History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 75,000 | +0 | 0.01% | 3,247,500 |
| 2025-10-13 | 2025-10-09 | 45.680 | 75,000 | +0 | 0.01% | 3,426,000 |
| 2025-10-10 | 2025-10-08 | 45.000 | 75,000 | +11,000 | 0.01% | 3,375,000 |
| 2025-10-08 | 2025-10-03 | 46.120 | 64,000 | +1,000 | 0.01% | 2,951,680 |
| 2025-10-06 | 2025-10-02 | 46.680 | 63,000 | -1,000 | 0.01% | 2,940,840 |
| 2025-10-03 | 2025-09-30 | 45.740 | 64,000 | +4,000 | 0.01% | 2,927,360 |
| 2025-09-26 | 2025-09-24 | 47.480 | 60,000 | -2,000 | 0.01% | 2,848,800 |
| 2025-09-25 | 2025-09-23 | 48.560 | 62,000 | -1,500 | 0.01% | 3,010,720 |
| 2025-09-24 | 2025-09-22 | 49.280 | 63,500 | -45,500 | 0.01% | 3,129,280 |
| 2025-09-23 | 2025-09-19 | 44.860 | 109,000 | -1,000 | 0.01% | 4,889,740 |
| 2025-09-19 | 2025-09-17 | 44.620 | 110,000 | -3,000 | 0.01% | 4,908,200 |
| 2025-09-16 | 2025-09-12 | 43.800 | 113,000 | -500 | 0.01% | 4,949,400 |
| 2025-09-11 | 2025-09-09 | 43.440 | 113,500 | -2,000 | 0.01% | 4,930,440 |
| 2025-09-10 | 2025-09-08 | 44.000 | 115,500 | -1,500 | 0.01% | 5,082,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 117,000 | -4,000 | 0.01% | 5,000,580 |
| 2025-09-08 | 2025-09-04 | 42.140 | 121,000 | +2,500 | 0.01% | 5,098,940 |
| 2025-09-05 | 2025-09-03 | 41.980 | 118,500 | +2,000 | 0.01% | 4,974,630 |
| 2025-09-04 | 2025-09-02 | 42.160 | 116,500 | +3,500 | 0.01% | 4,911,640 |
| 2025-09-03 | 2025-09-01 | 43.400 | 113,000 | -3,000 | 0.01% | 4,904,200 |
| 2025-09-02 | 2025-08-29 | 43.280 | 116,000 | +500 | 0.01% | 5,020,480 |
| 2025-09-01 | 2025-08-28 | 44.020 | 115,500 | +11,500 | 0.01% | 5,084,310 |
| 2025-08-29 | 2025-08-27 | 44.380 | 104,000 | -17,000 | 0.01% | 4,615,520 |
| 2025-08-28 | 2025-08-26 | 45.240 | 121,000 | +1,000 | 0.01% | 5,474,040 |
| 2025-08-27 | 2025-08-25 | 44.860 | 120,000 | +27,500 | 0.01% | 5,383,200 |
| 2025-08-26 | 2025-08-22 | 45.360 | 92,500 | +19,500 | 0.01% | 4,195,800 |
| 2025-08-25 | 2025-08-21 | 43.720 | 73,000 | +12,000 | 0.01% | 3,191,560 |
| 2025-08-22 | 2025-08-20 | 50.350 | 61,000 | -3,000 | 0.01% | 3,071,350 |
| 2025-08-21 | 2025-08-19 | 48.880 | 64,000 | +500 | 0.01% | 3,128,320 |
| 2025-08-20 | 2025-08-18 | 50.150 | 63,500 | -1,500 | 0.01% | 3,184,525 |
| 2025-08-19 | 2025-08-15 | 47.300 | 65,000 | -1,500 | 0.01% | 3,074,500 |
| 2025-08-18 | 2025-08-14 | 45.560 | 66,500 | +1,500 | 0.01% | 3,029,740 |
| 2025-08-15 | 2025-08-13 | 46.500 | 65,000 | -7,500 | 0.01% | 3,022,500 |
| 2025-08-14 | 2025-08-12 | 44.480 | 72,500 | -1,000 | 0.01% | 3,224,800 |
| 2025-08-12 | 2025-08-08 | 42.640 | 73,500 | +1,000 | 0.01% | 3,134,040 |
| 2025-08-08 | 2025-08-06 | 43.000 | 72,500 | -1,500 | 0.01% | 3,117,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 74,000 | -1,000 | 0.01% | 3,063,600 |
| 2025-08-04 | 2025-07-31 | 39.950 | 75,000 | -1,000 | 0.01% | 2,996,250 |
| 2025-08-01 | 2025-07-30 | 40.950 | 76,000 | +7,000 | 0.01% | 3,112,200 |
| 2025-07-31 | 2025-07-29 | 42.400 | 69,000 | +500 | 0.01% | 2,925,600 |
| 2025-07-30 | 2025-07-28 | 40.850 | 68,500 | -2,000 | 0.01% | 2,798,225 |
| 2025-07-28 | 2025-07-24 | 40.000 | 70,500 | -9,000 | 0.01% | 2,820,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 79,500 | +10,500 | 0.01% | 3,128,325 |
| 2025-07-24 | 2025-07-22 | 39.050 | 69,000 | +500 | 0.01% | 2,694,450 |
| 2025-07-23 | 2025-07-21 | 39.900 | 68,500 | +4,000 | 0.01% | 2,733,150 |
| 2025-07-22 | 2025-07-18 | 40.800 | 64,500 | +500 | 0.01% | 2,631,600 |
| 2025-07-21 | 2025-07-17 | 41.650 | 64,000 | +500 | 0.01% | 2,665,600 |
| 2025-07-18 | 2025-07-16 | 41.600 | 63,500 | -2,000 | 0.01% | 2,641,600 |
| 2025-07-17 | 2025-07-15 | 41.750 | 65,500 | -9,000 | 0.01% | 2,734,625 |
| 2025-07-15 | 2025-07-11 | 40.000 | 74,500 | -1,000 | 0.01% | 2,980,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 75,500 | +1,000 | 0.01% | 3,099,275 |
| 2025-07-11 | 2025-07-09 | 39.750 | 74,500 | +2,000 | 0.01% | 2,961,375 |
| 2025-07-08 | 2025-07-04 | 39.400 | 72,500 | +8,500 | 0.01% | 2,856,500 |
| 2025-07-07 | 2025-07-03 | 41.250 | 64,000 | -4,500 | 0.01% | 2,640,000 |
| 2025-07-04 | 2025-07-02 | 39.900 | 68,500 | +500 | 0.01% | 2,733,150 |
| 2025-07-03 | 2025-06-30 | 40.700 | 68,000 | -500 | 0.01% | 2,767,600 |
| 2025-06-30 | 2025-06-26 | 40.300 | 68,500 | +1,000 | 0.01% | 2,760,550 |
| 2025-06-26 | 2025-06-24 | 40.750 | 67,500 | -1,000 | 0.01% | 2,750,625 |
| 2025-06-24 | 2025-06-20 | 38.900 | 68,500 | +500 | 0.01% | 2,664,650 |
| 2025-06-23 | 2025-06-19 | 39.000 | 68,000 | +500 | 0.01% | 2,652,000 |
| 2025-06-18 | 2025-06-16 | 40.050 | 67,500 | -2,000 | 0.01% | 2,703,375 |
| 2025-06-17 | 2025-06-13 | 39.050 | 69,500 | +1,500 | 0.01% | 2,713,975 |
| 2025-06-16 | 2025-06-12 | 39.700 | 68,000 | -1,500 | 0.01% | 2,699,600 |
| 2025-06-13 | 2025-06-11 | 38.450 | 69,500 | +1,000 | 0.01% | 2,672,275 |
| 2025-06-11 | 2025-06-09 | 39.000 | 68,500 | -1,000 | 0.01% | 2,671,500 |
| 2025-06-09 | 2025-06-05 | 38.450 | 69,500 | -1,000 | 0.01% | 2,672,275 |
| 2025-06-03 | 2025-05-30 | 36.450 | 70,500 | +1,000 | 0.01% | 2,569,725 |
| 2025-06-02 | 2025-05-29 | 38.100 | 69,500 | +1,000 | 0.01% | 2,647,950 |
| 2025-05-27 | 2025-05-23 | 38.242 | 68,500 | +500 | 0.01% | 2,619,544 |
| 2025-05-26 | 2025-05-22 | 38.292 | 68,000 | -67 | 0.01% | 2,603,845 |
| 2025-05-21 | 2025-05-19 | 38.443 | 68,067 | +496 | 0.01% | 2,616,686 |
| 2025-05-20 | 2025-05-16 | 39.550 | 67,571 | +497 | 0.01% | 2,672,419 |
| 2025-05-19 | 2025-05-15 | 40.204 | 67,074 | +497 | 0.01% | 2,696,638 |
| 2025-05-16 | 2025-05-14 | 40.707 | 66,577 | +1,988 | 0.01% | 2,710,156 |
| 2025-05-14 | 2025-05-12 | 42.669 | 64,589 | -2,982 | 0.01% | 2,755,980 |
| 2025-05-09 | 2025-05-07 | 37.034 | 67,571 | -29,810 | 0.01% | 2,502,418 |
| 2025-05-08 | 2025-05-06 | 37.285 | 97,381 | +497 | 0.01% | 3,630,898 |
| 2025-04-29 | 2025-04-25 | 36.782 | 96,884 | +30,307 | 0.01% | 3,563,617 |
| 2025-04-25 | 2025-04-23 | 36.631 | 66,577 | -497 | 0.01% | 2,438,806 |
| 2025-04-23 | 2025-04-17 | 33.713 | 67,074 | -99,368 | 0.01% | 2,261,261 |
| 2025-04-17 | 2025-04-15 | 34.870 | 166,442 | +497 | 0.01% | 5,803,871 |
| 2025-04-16 | 2025-04-14 | 36.883 | 165,945 | +104,833 | 0.01% | 6,120,540 |
| 2025-04-15 | 2025-04-11 | 36.682 | 61,112 | -5,962 | 0.01% | 2,241,690 |
| 2025-04-14 | 2025-04-10 | 35.122 | 67,074 | -993 | 0.01% | 2,355,761 |
| 2025-04-09 | 2025-04-07 | 33.210 | 68,067 | +7,949 | 0.01% | 2,260,488 |
| 2025-04-08 | 2025-04-03 | 41.613 | 60,118 | +2,484 | 0.01% | 2,501,679 |
| 2025-04-07 | 2025-04-02 | 47.701 | 57,634 | -497 | 0.00% | 2,749,215 |
| 2025-04-02 | 2025-03-31 | 47.399 | 58,131 | +497 | 0.00% | 2,755,372 |
| 2025-03-27 | 2025-03-25 | 47.802 | 57,634 | +1,491 | 0.00% | 2,755,015 |
| 2025-03-26 | 2025-03-24 | 52.129 | 56,143 | -497 | 0.00% | 2,926,692 |
| 2025-03-25 | 2025-03-21 | 52.582 | 56,640 | +497 | 0.00% | 2,978,250 |
| 2025-03-20 | 2025-03-18 | 53.437 | 56,143 | -2,484 | 0.00% | 3,000,142 |
| 2025-03-11 | 2025-03-07 | 50.318 | 58,627 | +496 | 0.00% | 2,949,981 |
| 2025-03-10 | 2025-03-06 | 52.129 | 58,131 | -13,414 | 0.00% | 3,030,325 |
| 2025-03-07 | 2025-03-05 | 47.651 | 71,545 | -4,969 | 0.01% | 3,409,187 |
| 2025-03-04 | 2025-02-28 | 45.085 | 76,514 | +4,969 | 0.01% | 3,449,614 |
| 2025-03-03 | 2025-02-27 | 48.305 | 71,545 | -4,969 | 0.01% | 3,455,987 |
| 2025-02-28 | 2025-02-26 | 48.355 | 76,514 | +994 | 0.01% | 3,699,865 |
| 2025-02-26 | 2025-02-24 | 48.003 | 75,520 | +4,968 | 0.01% | 3,625,200 |
| 2025-02-25 | 2025-02-21 | 50.318 | 70,552 | -993 | 0.01% | 3,550,021 |
| 2025-02-21 | 2025-02-19 | 49.261 | 71,545 | -4,969 | 0.01% | 3,524,387 |
| 2025-02-19 | 2025-02-17 | 46.745 | 76,514 | +4,472 | 0.01% | 3,576,665 |
| 2025-02-14 | 2025-02-12 | 49.211 | 72,042 | -3,975 | 0.01% | 3,545,245 |
| 2025-02-10 | 2025-02-06 | 45.739 | 76,017 | -34,282 | 0.01% | 3,476,932 |
| 2025-02-07 | 2025-02-05 | 44.431 | 110,299 | -104,337 | 0.01% | 4,900,652 |
| 2025-02-06 | 2025-02-04 | 42.317 | 214,636 | -2,981 | 0.02% | 9,082,809 |
| 2025-02-03 | 2025-01-24 | 40.204 | 217,617 | -6,956 | 0.02% | 8,749,056 |
| 2025-01-23 | 2025-01-21 | 39.600 | 224,573 | -3,974 | 0.02% | 8,893,115 |
| 2025-01-22 | 2025-01-20 | 38.543 | 228,547 | -497 | 0.02% | 8,808,986 |
| 2025-01-20 | 2025-01-16 | 36.229 | 229,044 | -4,472 | 0.02% | 8,297,992 |
| 2025-01-15 | 2025-01-13 | 35.675 | 233,516 | +994 | 0.02% | 8,330,758 |
| 2025-01-14 | 2025-01-10 | 36.078 | 232,522 | +4,968 | 0.02% | 8,388,896 |
| 2025-01-10 | 2025-01-08 | 35.826 | 227,554 | +497 | 0.02% | 8,152,411 |
| 2025-01-07 | 2025-01-03 | 37.990 | 227,057 | -994 | 0.02% | 8,625,881 |
| 2025-01-03 | 2024-12-31 | 37.738 | 228,051 | +994 | 0.02% | 8,606,268 |
| 2025-01-02 | 2024-12-27 | 38.342 | 227,057 | -497 | 0.02% | 8,705,856 |
| 2024-12-27 | 2024-12-20 | 37.235 | 227,554 | +497 | 0.02% | 8,473,012 |
| 2024-12-23 | 2024-12-19 | 37.789 | 227,057 | -994 | 0.02% | 8,580,181 |
| 2024-12-20 | 2024-12-18 | 37.034 | 228,051 | +994 | 0.02% | 8,445,618 |
| 2024-12-19 | 2024-12-17 | 36.732 | 227,057 | -994 | 0.02% | 8,340,256 |
| 2024-12-18 | 2024-12-16 | 36.984 | 228,051 | +994 | 0.02% | 8,434,143 |
| 2024-12-12 | 2024-12-10 | 38.543 | 227,057 | -7,949 | 0.02% | 8,751,556 |
| 2024-12-09 | 2024-12-05 | 37.940 | 235,006 | -2,485 | 0.02% | 8,916,038 |
| 2024-12-05 | 2024-12-03 | 37.587 | 237,491 | -1,490 | 0.02% | 8,926,668 |
| 2024-12-04 | 2024-12-02 | 36.732 | 238,981 | -4,968 | 0.02% | 8,778,248 |
| 2024-12-02 | 2024-11-28 | 35.323 | 243,949 | -1,491 | 0.02% | 8,617,033 |
| 2024-11-29 | 2024-11-27 | 35.675 | 245,440 | +497 | 0.02% | 8,756,150 |
| 2024-11-28 | 2024-11-26 | 36.279 | 244,943 | -4,472 | 0.02% | 8,886,319 |
| 2024-11-27 | 2024-11-25 | 36.833 | 249,415 | -7,452 | 0.02% | 9,186,610 |
| 2024-11-26 | 2024-11-22 | 34.468 | 256,867 | -7,453 | 0.02% | 8,853,612 |
| 2024-11-22 | 2024-11-20 | 31.700 | 264,320 | -497 | 0.02% | 8,379,000 |
| 2024-11-18 | 2024-11-14 | 29.637 | 264,817 | +994 | 0.02% | 7,848,430 |
| 2024-11-15 | 2024-11-13 | 31.247 | 263,823 | -9,937 | 0.02% | 8,243,770 |
| 2024-11-14 | 2024-11-12 | 30.895 | 273,760 | -497 | 0.02% | 8,457,850 |
| 2024-11-12 | 2024-11-08 | 32.908 | 274,257 | -994 | 0.02% | 9,025,205 |
| 2024-11-11 | 2024-11-07 | 32.103 | 275,251 | +994 | 0.02% | 8,836,315 |
| 2024-11-08 | 2024-11-06 | 32.052 | 274,257 | -994 | 0.02% | 8,790,605 |
| 2024-11-05 | 2024-11-01 | 30.694 | 275,251 | +994 | 0.02% | 8,448,515 |
| 2024-10-31 | 2024-10-29 | 33.210 | 274,257 | -994 | 0.02% | 9,108,005 |
| 2024-10-30 | 2024-10-28 | 32.858 | 275,251 | -993 | 0.02% | 9,044,066 |
| 2024-10-28 | 2024-10-24 | 30.644 | 276,244 | +2,981 | 0.02% | 8,465,094 |
| 2024-10-24 | 2024-10-22 | 33.008 | 273,263 | -62,105 | 0.02% | 9,019,995 |
| 2024-10-23 | 2024-10-21 | 32.103 | 335,368 | +993 | 0.03% | 10,766,236 |
| 2024-10-22 | 2024-10-18 | 33.612 | 334,375 | -1,490 | 0.03% | 11,239,109 |
| 2024-10-10 | 2024-10-08 | 32.002 | 335,865 | +1,987 | 0.03% | 10,748,392 |
| 2024-10-09 | 2024-10-07 | 35.776 | 333,878 | +4,472 | 0.03% | 11,944,804 |
| 2024-10-07 | 2024-10-03 | 31.700 | 329,406 | -19,874 | 0.03% | 10,442,240 |
| 2024-10-03 | 2024-09-30 | 32.103 | 349,280 | -9,937 | 0.03% | 11,212,850 |
| 2024-10-02 | 2024-09-27 | 31.499 | 359,217 | -4,968 | 0.03% | 11,314,955 |
| 2024-09-30 | 2024-09-26 | 30.593 | 364,185 | -1,988 | 0.03% | 11,141,592 |
| 2024-09-27 | 2024-09-25 | 29.889 | 366,173 | +3,975 | 0.03% | 10,944,461 |
| 2024-09-25 | 2024-09-23 | 29.687 | 362,198 | +994 | 0.03% | 10,752,753 |
| 2024-09-24 | 2024-09-20 | 28.581 | 361,204 | -1,988 | 0.03% | 10,323,394 |
| 2024-09-23 | 2024-09-19 | 29.386 | 363,192 | +9,937 | 0.03% | 10,672,612 |
| 2024-09-13 | 2024-09-11 | 29.335 | 353,255 | +12,918 | 0.03% | 10,362,833 |
| 2024-09-11 | 2024-09-09 | 30.593 | 340,337 | -994 | 0.03% | 10,412,005 |
| 2024-09-09 | 2024-09-04 | 31.901 | 341,331 | -4,968 | 0.03% | 10,888,965 |
| 2024-09-03 | 2024-08-30 | 33.361 | 346,299 | -3,478 | 0.03% | 11,552,777 |
| 2024-08-30 | 2024-08-28 | 33.210 | 349,777 | -10,930 | 0.03% | 11,616,005 |
| 2024-08-28 | 2024-08-26 | 32.405 | 360,707 | +496 | 0.03% | 11,688,588 |
| 2024-08-27 | 2024-08-23 | 32.958 | 360,211 | -27,823 | 0.03% | 11,871,891 |
| 2024-08-26 | 2024-08-22 | 31.449 | 388,034 | -4,968 | 0.03% | 12,203,135 |
| 2024-08-23 | 2024-08-21 | 30.040 | 393,002 | +1,490 | 0.03% | 11,805,672 |
| 2024-08-21 | 2024-08-19 | 29.486 | 391,512 | +3,478 | 0.03% | 11,544,212 |
| 2024-08-20 | 2024-08-16 | 29.235 | 388,034 | -1,987 | 0.03% | 11,344,034 |
| 2024-08-15 | 2024-08-13 | 27.272 | 390,021 | -497 | 0.03% | 10,636,749 |
| 2024-08-13 | 2024-08-09 | 25.561 | 390,518 | +2,981 | 0.03% | 9,982,203 |
| 2024-08-12 | 2024-08-08 | 25.863 | 387,537 | +1,988 | 0.03% | 10,023,004 |
| 2024-08-09 | 2024-08-07 | 26.065 | 385,549 | -994 | 0.03% | 10,049,188 |
| 2024-08-08 | 2024-08-06 | 24.756 | 386,543 | +497 | 0.03% | 9,569,396 |
| 2024-08-07 | 2024-08-05 | 25.964 | 386,046 | +5,465 | 0.03% | 10,023,292 |
| 2024-08-05 | 2024-08-01 | 28.329 | 380,581 | +5,962 | 0.03% | 10,781,449 |
| 2024-07-29 | 2024-07-25 | 29.486 | 374,619 | -4,968 | 0.03% | 11,046,102 |
| 2024-07-25 | 2024-07-23 | 30.392 | 379,587 | +496 | 0.03% | 11,536,389 |
| 2024-07-23 | 2024-07-19 | 30.996 | 379,091 | +4,969 | 0.03% | 11,750,215 |
| 2024-07-19 | 2024-07-17 | 31.197 | 374,122 | -497 | 0.03% | 11,671,497 |
| 2024-07-16 | 2024-07-12 | 32.405 | 374,619 | +994 | 0.03% | 12,139,402 |
| 2024-07-15 | 2024-07-11 | 34.568 | 373,625 | -2,981 | 0.03% | 12,915,591 |
| 2024-07-11 | 2024-07-09 | 32.002 | 376,606 | -4,969 | 0.03% | 12,052,190 |
| 2024-06-27 | 2024-06-25 | 30.593 | 381,575 | -1,987 | 0.03% | 11,673,608 |
| 2024-06-26 | 2024-06-24 | 31.901 | 383,562 | +6,956 | 0.03% | 12,236,197 |
| 2024-06-24 | 2024-06-20 | 32.405 | 376,606 | -994 | 0.03% | 12,203,790 |
| 2024-06-20 | 2024-06-18 | 32.606 | 377,600 | -8,446 | 0.03% | 12,312,000 |
| 2024-06-19 | 2024-06-17 | 31.801 | 386,046 | +993 | 0.03% | 12,276,590 |
| 2024-06-18 | 2024-06-14 | 31.398 | 385,053 | -14,905 | 0.03% | 12,090,012 |
| 2024-06-17 | 2024-06-13 | 31.046 | 399,958 | -23,848 | 0.03% | 12,417,128 |
| 2024-06-14 | 2024-06-12 | 30.644 | 423,806 | -8,943 | 0.04% | 12,986,915 |
| 2024-06-13 | 2024-06-11 | 28.933 | 432,749 | -2,485 | 0.04% | 12,520,611 |
| 2024-06-12 | 2024-06-07 | 27.071 | 435,234 | -39,250 | 0.04% | 11,782,209 |
| 2024-06-11 | 2024-06-06 | 26.115 | 474,484 | -1,491 | 0.04% | 12,391,120 |
| 2024-06-06 | 2024-06-04 | 24.203 | 475,975 | +497 | 0.04% | 11,519,956 |
| 2024-06-05 | 2024-06-03 | 24.605 | 475,478 | -994 | 0.04% | 11,699,328 |
| 2024-06-04 | 2024-05-31 | 24.203 | 476,472 | -993 | 0.04% | 11,531,985 |
| 2024-05-30 | 2024-05-28 | 25.260 | 477,465 | -497 | 0.04% | 12,060,543 |
| 2024-05-29 | 2024-05-27 | 24.807 | 477,962 | +994 | 0.04% | 11,856,647 |
| 2024-05-28 | 2024-05-24 | 24.857 | 476,968 | +1,987 | 0.04% | 11,856,185 |
| 2024-05-27 | 2024-05-23 | 25.161 | 474,981 | +1,931 | 0.04% | 11,950,779 |
| 2024-05-24 | 2024-05-22 | 25.363 | 473,050 | -990 | 0.04% | 11,997,794 |
| 2024-05-22 | 2024-05-20 | 24.150 | 474,040 | +990 | 0.04% | 11,448,103 |
| 2024-05-21 | 2024-05-17 | 24.352 | 473,050 | +1,979 | 0.04% | 11,519,794 |
| 2024-05-17 | 2024-05-14 | 26.929 | 471,071 | -990 | 0.04% | 12,685,401 |
| 2024-05-16 | 2024-05-13 | 27.687 | 472,061 | -989 | 0.04% | 13,069,811 |
| 2024-05-14 | 2024-05-10 | 27.434 | 473,050 | +495 | 0.04% | 12,977,694 |
| 2024-05-13 | 2024-05-09 | 27.788 | 472,555 | +1,484 | 0.04% | 13,131,239 |
| 2024-05-10 | 2024-05-08 | 27.586 | 471,071 | -3,464 | 0.04% | 12,994,801 |
| 2024-05-09 | 2024-05-07 | 26.575 | 474,535 | -989 | 0.04% | 12,610,858 |
| 2024-05-02 | 2024-04-29 | 24.807 | 475,524 | +4,948 | 0.04% | 11,796,266 |
| 2024-04-24 | 2024-04-22 | 23.695 | 470,576 | -4,454 | 0.04% | 11,150,472 |
| 2024-04-23 | 2024-04-19 | 23.999 | 475,030 | +495 | 0.04% | 11,400,011 |
| 2024-04-18 | 2024-04-16 | 25.009 | 474,535 | +2,969 | 0.04% | 11,867,632 |
| 2024-04-11 | 2024-04-09 | 26.727 | 471,566 | -495 | 0.04% | 12,603,431 |
| 2024-04-03 | 2024-03-28 | 26.525 | 472,061 | -4,453 | 0.04% | 12,521,261 |
| 2024-03-26 | 2024-03-22 | 25.262 | 476,514 | -5,938 | 0.04% | 12,037,500 |
| 2024-03-25 | 2024-03-21 | 22.938 | 482,452 | -990 | 0.04% | 11,066,253 |
| 2024-03-19 | 2024-03-15 | 22.685 | 483,442 | -494 | 0.04% | 10,966,836 |
| 2024-03-18 | 2024-03-14 | 23.140 | 483,936 | -10,886 | 0.04% | 11,198,092 |
| 2024-03-14 | 2024-03-12 | 23.291 | 494,822 | -7,423 | 0.04% | 11,524,990 |
| 2024-03-12 | 2024-03-08 | 22.331 | 502,245 | -2,474 | 0.04% | 11,215,755 |
| 2024-03-05 | 2024-03-01 | 20.189 | 504,719 | -5,938 | 0.04% | 10,189,803 |
| 2024-03-01 | 2024-02-28 | 19.037 | 510,657 | +2,969 | 0.04% | 9,721,445 |
| 2024-02-27 | 2024-02-23 | 19.280 | 507,688 | +5,938 | 0.04% | 9,788,044 |
| 2024-02-26 | 2024-02-22 | 19.502 | 501,750 | -4,948 | 0.04% | 9,785,101 |
| 2024-02-23 | 2024-02-21 | 19.037 | 506,698 | -9,897 | 0.04% | 9,646,077 |
| 2024-02-21 | 2024-02-19 | 18.673 | 516,595 | +2,969 | 0.04% | 9,646,567 |
| 2024-02-15 | 2024-02-09 | 17.946 | 513,626 | +9,897 | 0.04% | 9,217,446 |
| 2024-02-08 | 2024-02-06 | 17.804 | 503,729 | -495 | 0.04% | 8,968,576 |
| 2024-02-02 | 2024-01-31 | 17.744 | 504,224 | -4,948 | 0.04% | 8,946,819 |
| 2024-01-18 | 2024-01-16 | 21.068 | 509,172 | -1,485 | 0.04% | 10,727,319 |
| 2024-01-12 | 2024-01-10 | 20.866 | 510,657 | +1,980 | 0.04% | 10,655,405 |
| 2024-01-09 | 2024-01-05 | 21.422 | 508,677 | +494 | 0.04% | 10,896,790 |
| 2024-01-05 | 2024-01-03 | 22.180 | 508,183 | +2,969 | 0.04% | 11,271,333 |
| 2024-01-04 | 2024-01-02 | 22.786 | 505,214 | +9,897 | 0.04% | 11,511,782 |
| 2024-01-02 | 2023-12-28 | 22.634 | 495,317 | +9,896 | 0.04% | 11,211,194 |
| 2023-12-29 | 2023-12-27 | 22.180 | 485,421 | +495 | 0.04% | 10,766,480 |
| 2023-12-27 | 2023-12-21 | 23.241 | 484,926 | +495 | 0.04% | 11,270,001 |
| 2023-12-19 | 2023-12-15 | 24.049 | 484,431 | -9,897 | 0.04% | 11,650,096 |
| 2023-12-18 | 2023-12-14 | 23.594 | 494,328 | -4,453 | 0.04% | 11,663,334 |
| 2023-12-15 | 2023-12-13 | 22.180 | 498,781 | -495 | 0.04% | 11,062,800 |
| 2023-12-14 | 2023-12-12 | 21.775 | 499,276 | -2,969 | 0.04% | 10,871,979 |
| 2023-12-12 | 2023-12-08 | 21.068 | 502,245 | -495 | 0.04% | 10,581,380 |
| 2023-12-06 | 2023-12-04 | 20.917 | 502,740 | -11,875 | 0.04% | 10,515,609 |
| 2023-12-05 | 2023-12-01 | 21.775 | 514,615 | -5,938 | 0.04% | 11,205,993 |
| 2023-12-01 | 2023-11-29 | 22.230 | 520,553 | +13,855 | 0.04% | 11,571,996 |
| 2023-11-30 | 2023-11-28 | 22.331 | 506,698 | -2,969 | 0.04% | 11,315,196 |
| 2023-11-23 | 2023-11-21 | 19.583 | 509,667 | -19,793 | 0.04% | 9,980,698 |
| 2023-11-21 | 2023-11-17 | 20.613 | 529,460 | -14,845 | 0.04% | 10,914,000 |
| 2023-11-17 | 2023-11-15 | 18.774 | 544,305 | -9,401 | 0.05% | 10,219,006 |
| 2023-11-15 | 2023-11-13 | 18.027 | 553,706 | -990 | 0.05% | 9,981,475 |
| 2023-11-14 | 2023-11-10 | 17.441 | 554,696 | +13,360 | 0.05% | 9,674,231 |
| 2023-11-10 | 2023-11-08 | 17.077 | 541,336 | -989 | 0.05% | 9,244,305 |
| 2023-11-07 | 2023-11-03 | 15.682 | 542,325 | -2,474 | 0.05% | 8,504,954 |
| 2023-11-01 | 2023-10-30 | 14.793 | 544,799 | -29,690 | 0.05% | 8,059,313 |
| 2023-10-19 | 2023-10-17 | 13.965 | 574,489 | +29,690 | 0.05% | 8,022,512 |
| 2023-10-13 | 2023-10-11 | 14.450 | 544,799 | -1,980 | 0.05% | 7,872,143 |
| 2023-10-09 | 2023-10-05 | 13.379 | 546,779 | -1,979 | 0.05% | 7,315,103 |
| 2023-10-05 | 2023-10-03 | 13.358 | 548,758 | +1,979 | 0.05% | 7,330,489 |
| 2023-10-04 | 2023-09-29 | 13.540 | 546,779 | -1,979 | 0.05% | 7,403,503 |
| 2023-10-03 | 2023-09-28 | 13.379 | 548,758 | -1,979 | 0.05% | 7,341,579 |
| 2023-09-28 | 2023-09-26 | 13.136 | 550,737 | +1,979 | 0.05% | 7,234,495 |
| 2023-09-18 | 2023-09-14 | 14.066 | 548,758 | +2,474 | 0.05% | 7,718,639 |
| 2023-09-11 | 2023-09-06 | 14.995 | 546,284 | +990 | 0.05% | 8,191,681 |
| 2023-09-06 | 2023-09-04 | 15.642 | 545,294 | +495 | 0.05% | 8,529,475 |
| 2023-08-31 | 2023-08-29 | 15.682 | 544,799 | +494 | 0.05% | 8,543,752 |
| 2023-08-29 | 2023-08-25 | 15.177 | 544,305 | +1,980 | 0.05% | 8,261,005 |
| 2023-08-03 | 2023-08-01 | 17.521 | 542,325 | -1,980 | 0.05% | 9,502,313 |
| 2023-08-02 | 2023-07-31 | 17.966 | 544,305 | -494 | 0.05% | 9,779,006 |
| 2023-08-01 | 2023-07-28 | 17.926 | 544,799 | -495 | 0.05% | 9,765,861 |
| 2023-07-31 | 2023-07-27 | 16.976 | 545,294 | -1,980 | 0.05% | 9,256,795 |
| 2023-07-28 | 2023-07-26 | 16.753 | 547,274 | +3,464 | 0.05% | 9,168,747 |
| 2023-07-25 | 2023-07-21 | 17.683 | 543,810 | +495 | 0.05% | 9,616,253 |
| 2023-07-20 | 2023-07-18 | 18.774 | 543,315 | +495 | 0.05% | 10,200,420 |
| 2023-07-19 | 2023-07-14 | 19.017 | 542,820 | -495 | 0.05% | 10,322,766 |
| 2023-07-18 | 2023-07-13 | 18.916 | 543,315 | -990 | 0.05% | 10,277,280 |
| 2023-07-04 | 2023-06-30 | 18.633 | 544,305 | -989 | 0.05% | 10,142,006 |
| 2023-06-30 | 2023-06-28 | 18.694 | 545,294 | -3,959 | 0.05% | 10,193,494 |
| 2023-06-26 | 2023-06-21 | 17.986 | 549,253 | +495 | 0.05% | 9,879,002 |
| 2023-06-20 | 2023-06-16 | 18.572 | 548,758 | -6,928 | 0.05% | 10,191,709 |
| 2023-06-16 | 2023-06-14 | 18.552 | 555,686 | -1,484 | 0.05% | 10,309,148 |
| 2023-06-15 | 2023-06-13 | 17.643 | 557,170 | -990 | 0.05% | 9,829,979 |
| 2023-06-14 | 2023-06-12 | 16.733 | 558,160 | -1,979 | 0.05% | 9,339,845 |
| 2023-06-06 | 2023-06-02 | 15.824 | 560,139 | -2,969 | 0.05% | 8,863,560 |
| 2023-06-05 | 2023-06-01 | 15.339 | 563,108 | +2,969 | 0.05% | 8,637,421 |
| 2023-05-29 | 2023-05-24 | 17.201 | 560,139 | +4,044 | 0.05% | 9,634,967 |
| 2023-05-24 | 2023-05-22 | 17.506 | 556,095 | -491 | 0.05% | 9,735,206 |
| 2023-05-12 | 2023-05-10 | 17.506 | 556,586 | -1,965 | 0.05% | 9,743,802 |
| 2023-05-11 | 2023-05-09 | 17.221 | 558,551 | +983 | 0.05% | 9,619,022 |
| 2023-04-24 | 2023-04-20 | 16.957 | 557,568 | -4,913 | 0.05% | 9,454,543 |
| 2023-04-17 | 2023-04-13 | 16.407 | 562,481 | +983 | 0.05% | 9,228,702 |
| 2023-04-14 | 2023-04-12 | 16.163 | 561,498 | +32,913 | 0.05% | 9,075,413 |
| 2023-04-13 | 2023-04-11 | 18.992 | 528,585 | +492 | 0.04% | 10,039,086 |
| 2023-04-04 | 2023-03-31 | 19.705 | 528,093 | -6,387 | 0.04% | 10,405,992 |
| 2023-03-31 | 2023-03-29 | 19.481 | 534,480 | -982 | 0.05% | 10,412,166 |
| 2023-03-30 | 2023-03-28 | 19.176 | 535,462 | -9,825 | 0.05% | 10,267,797 |
| 2023-03-28 | 2023-03-24 | 19.013 | 545,287 | +6,877 | 0.05% | 10,367,397 |
| 2023-03-24 | 2023-03-22 | 17.201 | 538,410 | -1,965 | 0.05% | 9,261,206 |
| 2023-03-22 | 2023-03-20 | 16.407 | 540,375 | +4,913 | 0.05% | 8,866,005 |
| 2023-03-20 | 2023-03-16 | 16.651 | 535,462 | +491 | 0.05% | 8,916,197 |
| 2023-03-15 | 2023-03-13 | 17.506 | 534,971 | -1,965 | 0.05% | 9,365,401 |
| 2023-03-14 | 2023-03-10 | 17.364 | 536,936 | +6,878 | 0.05% | 9,323,291 |
| 2023-03-09 | 2023-03-07 | 18.443 | 530,058 | -19,650 | 0.05% | 9,775,732 |
| 2023-03-08 | 2023-03-06 | 18.646 | 549,708 | +2,947 | 0.05% | 10,250,032 |
| 2023-03-07 | 2023-03-03 | 18.768 | 546,761 | -8,842 | 0.05% | 10,261,862 |
| 2023-03-03 | 2023-03-01 | 18.707 | 555,603 | +38,317 | 0.05% | 10,393,882 |
| 2023-03-02 | 2023-02-28 | 17.832 | 517,286 | -17,194 | 0.04% | 9,224,281 |
| 2023-03-01 | 2023-02-27 | 18.137 | 534,480 | +1,965 | 0.05% | 9,694,086 |
| 2023-02-27 | 2023-02-23 | 18.463 | 532,515 | +19,650 | 0.05% | 9,831,886 |
| 2023-02-23 | 2023-02-21 | 18.504 | 512,865 | -19,650 | 0.04% | 9,489,966 |
| 2023-02-22 | 2023-02-20 | 18.707 | 532,515 | +1,965 | 0.05% | 9,961,966 |
| 2023-02-21 | 2023-02-17 | 18.830 | 530,550 | +17,685 | 0.05% | 9,990,006 |
| 2023-02-20 | 2023-02-16 | 19.338 | 512,865 | +1,965 | 0.04% | 9,918,006 |
| 2023-02-16 | 2023-02-14 | 19.522 | 510,900 | -9,825 | 0.04% | 9,973,606 |
| 2023-02-15 | 2023-02-13 | 20.173 | 520,725 | +10,808 | 0.04% | 10,504,606 |
| 2023-02-14 | 2023-02-10 | 20.814 | 509,917 | -17,685 | 0.04% | 10,613,546 |
| 2023-02-13 | 2023-02-09 | 21.272 | 527,602 | -983 | 0.04% | 11,223,296 |
| 2023-02-10 | 2023-02-08 | 20.092 | 528,585 | +983 | 0.04% | 10,620,127 |
| 2023-02-09 | 2023-02-07 | 20.611 | 527,602 | +491 | 0.04% | 10,874,246 |
| 2023-02-06 | 2023-02-02 | 21.730 | 527,111 | -1,965 | 0.04% | 11,454,277 |
| 2023-02-02 | 2023-01-31 | 21.170 | 529,076 | -2,947 | 0.04% | 11,200,802 |
| 2023-02-01 | 2023-01-30 | 21.221 | 532,023 | -983 | 0.05% | 11,290,266 |
| 2023-01-31 | 2023-01-27 | 22.239 | 533,006 | +2,948 | 0.05% | 11,853,627 |
| 2023-01-27 | 2023-01-20 | 21.934 | 530,058 | +491 | 0.05% | 11,626,216 |
| 2023-01-20 | 2023-01-18 | 21.120 | 529,567 | -983 | 0.04% | 11,184,246 |
| 2023-01-19 | 2023-01-17 | 20.662 | 530,550 | -18,667 | 0.05% | 10,962,007 |
| 2023-01-18 | 2023-01-16 | 20.153 | 549,217 | +7,369 | 0.05% | 11,068,197 |
| 2023-01-16 | 2023-01-12 | 17.832 | 541,848 | +982 | 0.05% | 9,662,273 |
| 2023-01-13 | 2023-01-11 | 18.076 | 540,866 | -2,456 | 0.05% | 9,776,882 |
| 2023-01-12 | 2023-01-10 | 17.608 | 543,322 | -2,948 | 0.05% | 9,566,897 |
| 2023-01-11 | 2023-01-09 | 17.181 | 546,270 | -2,947 | 0.05% | 9,385,286 |
| 2023-01-10 | 2023-01-06 | 16.936 | 549,217 | +1,474 | 0.05% | 9,301,757 |
| 2023-01-09 | 2023-01-05 | 16.814 | 547,743 | +11,298 | 0.05% | 9,209,893 |
| 2023-01-04 | 2022-12-30 | 18.158 | 536,445 | -982 | 0.05% | 9,740,646 |
| 2022-12-23 | 2022-12-21 | 17.059 | 537,427 | +982 | 0.05% | 9,167,717 |
| 2022-12-15 | 2022-12-13 | 17.812 | 536,445 | +983 | 0.05% | 9,555,006 |
| 2022-12-12 | 2022-12-08 | 18.300 | 535,462 | -6,878 | 0.05% | 9,799,097 |
| 2022-12-05 | 2022-12-01 | 18.402 | 542,340 | -5,895 | 0.05% | 9,980,166 |
| 2022-12-02 | 2022-11-30 | 18.280 | 548,235 | -2,947 | 0.05% | 10,021,686 |
| 2022-11-28 | 2022-11-24 | 17.812 | 551,182 | -983 | 0.05% | 9,817,497 |
| 2022-11-25 | 2022-11-23 | 16.936 | 552,165 | +9,825 | 0.05% | 9,351,686 |
| 2022-11-24 | 2022-11-22 | 17.160 | 542,340 | -4,912 | 0.05% | 9,306,726 |
| 2022-11-21 | 2022-11-17 | 17.934 | 547,252 | -983 | 0.05% | 9,814,337 |
| 2022-11-18 | 2022-11-16 | 17.323 | 548,235 | +983 | 0.05% | 9,497,166 |
| 2022-11-17 | 2022-11-15 | 19.196 | 547,252 | -983 | 0.05% | 10,505,017 |
| 2022-11-16 | 2022-11-14 | 17.934 | 548,235 | +983 | 0.05% | 9,831,966 |
| 2022-11-15 | 2022-11-11 | 18.219 | 547,252 | -11,299 | 0.05% | 9,970,297 |
| 2022-11-14 | 2022-11-10 | 17.710 | 558,551 | -6,386 | 0.05% | 9,891,902 |
| 2022-11-11 | 2022-11-09 | 16.936 | 564,937 | -4,913 | 0.05% | 9,567,997 |
| 2022-11-09 | 2022-11-07 | 16.896 | 569,850 | -982 | 0.05% | 9,628,006 |
| 2022-11-08 | 2022-11-04 | 16.814 | 570,832 | -19,159 | 0.05% | 9,598,118 |
| 2022-11-04 | 2022-11-02 | 16.285 | 589,991 | -982 | 0.05% | 9,608,002 |
| 2022-11-03 | 2022-11-01 | 15.837 | 590,973 | -4,913 | 0.05% | 9,359,334 |
| 2022-11-02 | 2022-10-31 | 14.636 | 595,886 | -2,947 | 0.05% | 8,721,472 |
| 2022-10-31 | 2022-10-27 | 13.679 | 598,833 | -7,860 | 0.05% | 8,191,675 |
| 2022-10-27 | 2022-10-25 | 12.316 | 606,693 | -983 | 0.05% | 7,471,745 |
| 2022-10-21 | 2022-10-19 | 12.702 | 607,676 | -982 | 0.05% | 7,718,882 |
| 2022-10-18 | 2022-10-14 | 11.664 | 608,658 | -1,965 | 0.05% | 7,099,466 |
| 2022-10-03 | 2022-09-29 | 12.886 | 610,623 | +491 | 0.05% | 7,868,185 |
| 2022-09-14 | 2022-09-09 | 14.799 | 610,132 | +982 | 0.05% | 9,029,338 |
| 2022-09-02 | 2022-08-31 | 14.880 | 609,150 | -14,737 | 0.05% | 9,064,406 |
| 2022-08-30 | 2022-08-26 | 14.982 | 623,887 | -2,948 | 0.05% | 9,347,198 |
| 2022-08-25 | 2022-08-23 | 14.087 | 626,835 | +1,965 | 0.05% | 8,829,925 |
| 2022-08-24 | 2022-08-22 | 14.107 | 624,870 | +9,825 | 0.05% | 8,814,965 |
| 2022-08-02 | 2022-07-29 | 15.450 | 615,045 | +1,474 | 0.05% | 9,502,686 |
| 2022-07-25 | 2022-07-21 | 16.224 | 613,571 | -12,772 | 0.05% | 9,954,532 |
| 2022-07-20 | 2022-07-18 | 16.305 | 626,343 | -1,965 | 0.05% | 10,212,744 |
| 2022-07-19 | 2022-07-15 | 16.041 | 628,308 | +3,438 | 0.05% | 10,078,514 |
| 2022-07-18 | 2022-07-14 | 16.875 | 624,870 | +1,965 | 0.05% | 10,544,887 |
| 2022-07-14 | 2022-07-12 | 16.244 | 622,905 | +4,913 | 0.05% | 10,118,646 |
| 2022-07-13 | 2022-07-11 | 16.814 | 617,992 | +2,947 | 0.05% | 10,391,078 |
| 2022-07-12 | 2022-07-08 | 17.099 | 615,045 | +4,913 | 0.05% | 10,516,806 |
| 2022-07-08 | 2022-07-06 | 16.835 | 610,132 | +24,562 | 0.05% | 10,271,338 |
| 2022-07-07 | 2022-07-05 | 17.384 | 585,570 | +3,439 | 0.05% | 10,179,686 |
| 2022-06-30 | 2022-06-28 | 19.257 | 582,131 | -1,965 | 0.05% | 11,210,102 |
| 2022-06-29 | 2022-06-27 | 18.504 | 584,096 | -63,862 | 0.05% | 10,808,012 |
| 2022-06-28 | 2022-06-24 | 17.303 | 647,958 | -52,564 | 0.05% | 11,211,494 |
| 2022-06-27 | 2022-06-23 | 16.753 | 700,522 | +3,930 | 0.06% | 11,735,979 |
| 2022-06-23 | 2022-06-21 | 18.036 | 696,592 | -983 | 0.06% | 12,563,479 |
| 2022-06-20 | 2022-06-16 | 17.262 | 697,575 | -13,755 | 0.06% | 12,041,607 |
| 2022-06-16 | 2022-06-14 | 17.120 | 711,330 | +2,948 | 0.06% | 12,177,688 |
| 2022-06-13 | 2022-06-09 | 17.771 | 708,382 | -8,351 | 0.06% | 12,588,659 |
| 2022-06-10 | 2022-06-08 | 18.056 | 716,733 | -5,404 | 0.06% | 12,941,324 |
| 2022-06-09 | 2022-06-07 | 17.567 | 722,137 | -7,860 | 0.06% | 12,686,099 |
| 2022-06-08 | 2022-06-06 | 17.771 | 729,997 | +10,316 | 0.06% | 12,972,779 |
| 2022-06-02 | 2022-05-31 | 17.364 | 719,681 | -100,215 | 0.06% | 12,496,453 |
| 2022-06-01 | 2022-05-30 | 16.590 | 819,896 | +89,899 | 0.07% | 13,602,354 |
| 2022-05-31 | 2022-05-27 | 16.020 | 729,997 | -1,474 | 0.06% | 11,694,819 |
| 2022-05-30 | 2022-05-26 | 15.654 | 731,471 | +2,456 | 0.06% | 11,450,413 |
| 2022-05-26 | 2022-05-24 | 16.041 | 729,015 | +23,580 | 0.06% | 11,693,927 |
| 2022-05-25 | 2022-05-23 | 16.590 | 705,435 | +20,633 | 0.06% | 11,703,407 |
| 2022-05-24 | 2022-05-20 | 17.812 | 684,802 | -983 | 0.06% | 12,197,499 |
| 2022-05-16 | 2022-05-12 | 16.366 | 685,785 | +9,825 | 0.06% | 11,223,847 |
| 2022-05-13 | 2022-05-11 | 17.018 | 675,960 | +983 | 0.06% | 11,503,367 |
| 2022-05-05 | 2022-05-03 | 18.728 | 674,977 | -1,965 | 0.06% | 12,640,798 |
| 2022-05-04 | 2022-04-29 | 18.830 | 676,942 | -7,860 | 0.06% | 12,746,498 |
| 2022-05-03 | 2022-04-28 | 17.425 | 684,802 | -3,930 | 0.06% | 11,932,639 |
| 2022-04-20 | 2022-04-14 | 17.344 | 688,732 | -4,913 | 0.06% | 11,945,039 |
| 2022-04-14 | 2022-04-12 | 16.997 | 693,645 | +1,965 | 0.06% | 11,790,207 |
| 2022-04-13 | 2022-04-11 | 17.018 | 691,680 | +2,948 | 0.06% | 11,770,887 |
| 2022-04-12 | 2022-04-08 | 17.629 | 688,732 | +4,912 | 0.06% | 12,141,319 |
| 2022-04-11 | 2022-04-07 | 18.158 | 683,820 | +11,790 | 0.06% | 12,416,648 |
| 2022-04-07 | 2022-04-04 | 19.644 | 672,030 | -11,790 | 0.06% | 13,201,208 |
| 2022-04-06 | 2022-04-01 | 18.687 | 683,820 | +6,878 | 0.06% | 12,778,568 |
| 2022-04-01 | 2022-03-30 | 19.786 | 676,942 | -3,930 | 0.06% | 13,394,158 |
| 2022-03-31 | 2022-03-29 | 18.972 | 680,872 | +2,456 | 0.06% | 12,917,518 |
| 2022-03-30 | 2022-03-28 | 19.461 | 678,416 | -982 | 0.06% | 13,202,363 |
| 2022-03-29 | 2022-03-25 | 18.545 | 679,398 | -4,422 | 0.06% | 12,599,124 |
| 2022-03-28 | 2022-03-24 | 17.954 | 683,820 | +3,439 | 0.06% | 12,277,448 |
| 2022-03-25 | 2022-03-23 | 18.789 | 680,381 | +5,404 | 0.06% | 12,783,553 |
| 2022-03-24 | 2022-03-22 | 20.193 | 674,977 | -4,913 | 0.06% | 13,630,078 |
| 2022-03-22 | 2022-03-18 | 19.501 | 679,890 | +4,913 | 0.06% | 13,258,728 |
| 2022-03-21 | 2022-03-17 | 19.420 | 674,977 | -8,843 | 0.06% | 13,107,958 |
| 2022-03-18 | 2022-03-16 | 18.830 | 683,820 | +983 | 0.06% | 12,876,008 |
| 2022-03-17 | 2022-03-15 | 16.204 | 682,837 | +17,685 | 0.06% | 11,064,399 |
| 2022-03-16 | 2022-03-14 | 17.527 | 665,152 | +4,912 | 0.06% | 11,657,938 |
| 2022-03-15 | 2022-03-11 | 19.257 | 660,240 | +11,299 | 0.06% | 12,714,248 |
| 2022-03-09 | 2022-03-07 | 19.746 | 648,941 | +1,474 | 0.05% | 12,813,703 |
| 2022-03-08 | 2022-03-04 | 20.712 | 647,467 | -491 | 0.05% | 13,410,648 |
| 2022-03-07 | 2022-03-03 | 21.221 | 647,958 | +2,456 | 0.05% | 13,750,568 |
| 2022-03-04 | 2022-03-02 | 21.527 | 645,502 | +16,211 | 0.05% | 13,895,548 |
| 2022-03-03 | 2022-03-01 | 22.697 | 629,291 | -1,474 | 0.05% | 14,283,153 |
| 2022-03-02 | 2022-02-28 | 21.781 | 630,765 | +5,404 | 0.05% | 13,738,808 |
| 2022-02-28 | 2022-02-24 | 23.003 | 625,361 | -11,299 | 0.05% | 14,384,903 |
| 2022-02-25 | 2022-02-23 | 24.122 | 636,660 | +2,948 | 0.05% | 15,357,609 |
| 2022-02-24 | 2022-02-22 | 23.969 | 633,712 | +1,965 | 0.05% | 15,189,747 |
| 2022-02-23 | 2022-02-21 | 24.631 | 631,747 | +8,351 | 0.05% | 15,560,597 |
| 2022-02-17 | 2022-02-15 | 23.613 | 623,396 | +983 | 0.05% | 14,720,403 |
| 2022-02-16 | 2022-02-14 | 23.919 | 622,413 | +1,965 | 0.05% | 14,887,241 |
| 2022-02-15 | 2022-02-11 | 23.919 | 620,448 | +3,438 | 0.05% | 14,840,241 |
| 2022-02-14 | 2022-02-10 | 24.427 | 617,010 | -4,421 | 0.05% | 15,072,009 |
| 2022-02-11 | 2022-02-09 | 24.071 | 621,431 | +491 | 0.05% | 14,958,628 |
| 2022-02-10 | 2022-02-08 | 23.664 | 620,940 | +492 | 0.05% | 14,694,009 |
| 2022-02-09 | 2022-02-07 | 23.969 | 620,448 | +4,421 | 0.05% | 14,871,816 |
| 2022-02-08 | 2022-02-04 | 24.784 | 616,027 | -2,948 | 0.05% | 15,267,447 |
| 2022-02-07 | 2022-01-31 | 23.969 | 618,975 | +8,843 | 0.05% | 14,836,509 |
| 2022-02-04 | 2022-01-27 | 23.817 | 610,132 | +22,106 | 0.05% | 14,531,397 |
| 2022-01-28 | 2022-01-26 | 25.191 | 588,026 | +2,948 | 0.05% | 14,812,878 |
| 2022-01-27 | 2022-01-25 | 24.936 | 585,078 | -983 | 0.05% | 14,589,740 |
| 2022-01-26 | 2022-01-24 | 26.565 | 586,061 | +4,421 | 0.05% | 15,568,653 |
| 2022-01-25 | 2022-01-21 | 26.819 | 581,640 | +20,633 | 0.05% | 15,599,210 |
| 2022-01-24 | 2022-01-20 | 28.448 | 561,007 | +103,162 | 0.05% | 15,959,446 |
| 2022-01-21 | 2022-01-19 | 32.570 | 457,845 | +14,738 | 0.04% | 14,912,009 |
| 2022-01-20 | 2022-01-18 | 32.926 | 443,107 | +4,912 | 0.04% | 14,589,843 |
| 2022-01-19 | 2022-01-17 | 33.130 | 438,195 | -2,947 | 0.04% | 14,517,309 |
| 2022-01-17 | 2022-01-13 | 33.995 | 441,142 | +491 | 0.04% | 14,996,592 |
| 2022-01-14 | 2022-01-12 | 34.351 | 440,651 | -19,650 | 0.04% | 15,136,876 |
| 2022-01-13 | 2022-01-11 | 33.639 | 460,301 | -14,737 | 0.04% | 15,483,926 |
| 2022-01-11 | 2022-01-07 | 33.181 | 475,038 | +19,650 | 0.04% | 15,762,085 |
| 2022-01-07 | 2022-01-05 | 33.639 | 455,388 | -1,965 | 0.04% | 15,318,659 |
| 2022-01-06 | 2022-01-04 | 33.435 | 457,353 | -33,405 | 0.04% | 15,291,659 |
| 2022-01-05 | 2022-01-03 | 31.298 | 490,758 | +982 | 0.04% | 15,359,611 |
| 2021-12-29 | 2021-12-24 | 31.450 | 489,776 | -982 | 0.04% | 15,403,652 |
| 2021-12-23 | 2021-12-21 | 30.687 | 490,758 | -1,474 | 0.04% | 15,059,911 |
| 2021-12-22 | 2021-12-20 | 30.483 | 492,232 | +982 | 0.04% | 15,004,944 |
| 2021-12-21 | 2021-12-17 | 31.807 | 491,250 | +3,930 | 0.04% | 15,625,010 |
| 2021-12-20 | 2021-12-16 | 32.316 | 487,320 | -1,473 | 0.04% | 15,748,010 |
| 2021-12-17 | 2021-12-15 | 32.061 | 488,793 | +491 | 0.04% | 15,671,236 |
| 2021-12-16 | 2021-12-14 | 32.723 | 488,302 | +29,966 | 0.04% | 15,978,543 |
| 2021-12-15 | 2021-12-13 | 33.232 | 458,336 | +12,773 | 0.04% | 15,231,226 |
| 2021-12-14 | 2021-12-10 | 33.435 | 445,563 | +12,772 | 0.04% | 14,897,459 |
| 2021-12-13 | 2021-12-09 | 34.046 | 432,791 | -26,527 | 0.04% | 14,734,726 |
| 2021-12-08 | 2021-12-06 | 32.824 | 459,318 | +11,790 | 0.04% | 15,076,860 |
| 2021-12-07 | 2021-12-03 | 34.097 | 447,528 | -2,948 | 0.04% | 15,259,234 |
| 2021-12-06 | 2021-12-02 | 33.639 | 450,476 | +491 | 0.04% | 15,153,426 |
| 2021-12-01 | 2021-11-29 | 34.758 | 449,985 | -1,473 | 0.04% | 15,640,710 |
| 2021-11-30 | 2021-11-26 | 35.369 | 451,458 | +4,421 | 0.04% | 15,967,608 |
| 2021-11-26 | 2021-11-24 | 36.438 | 447,037 | -16,703 | 0.04% | 16,288,992 |
| 2021-11-24 | 2021-11-22 | 37.150 | 463,740 | -48,142 | 0.04% | 17,228,011 |
| 2021-11-23 | 2021-11-19 | 35.064 | 511,882 | +1,965 | 0.04% | 17,948,444 |
| 2021-11-19 | 2021-11-17 | 35.165 | 509,917 | -4,913 | 0.04% | 17,931,443 |
| 2021-11-18 | 2021-11-16 | 34.860 | 514,830 | -3,438 | 0.04% | 17,947,011 |
| 2021-11-17 | 2021-11-15 | 34.351 | 518,268 | -492 | 0.04% | 17,803,110 |
| 2021-11-16 | 2021-11-12 | 33.588 | 518,760 | +9,825 | 0.04% | 17,424,011 |
| 2021-11-15 | 2021-11-11 | 34.300 | 508,935 | +492 | 0.04% | 17,456,611 |
| 2021-11-12 | 2021-11-10 | 32.366 | 508,443 | +3,438 | 0.04% | 16,456,486 |
| 2021-11-10 | 2021-11-08 | 32.366 | 505,005 | +2,948 | 0.04% | 16,345,210 |
| 2021-11-05 | 2021-11-03 | 32.468 | 502,057 | +20,632 | 0.04% | 16,300,894 |
| 2021-11-04 | 2021-11-02 | 33.740 | 481,425 | -9,825 | 0.04% | 16,243,510 |
| 2021-11-03 | 2021-11-01 | 34.402 | 491,250 | -982 | 0.04% | 16,900,010 |
| 2021-10-29 | 2021-10-27 | 34.860 | 492,232 | -4,913 | 0.04% | 17,159,243 |
| 2021-10-28 | 2021-10-26 | 35.471 | 497,145 | +492 | 0.04% | 17,634,111 |
| 2021-10-27 | 2021-10-25 | 34.962 | 496,653 | +1,965 | 0.04% | 17,363,909 |
| 2021-10-26 | 2021-10-22 | 34.962 | 494,688 | -9,825 | 0.04% | 17,295,209 |
| 2021-10-25 | 2021-10-21 | 33.690 | 504,513 | +7,860 | 0.04% | 16,996,835 |
| 2021-10-22 | 2021-10-20 | 33.893 | 496,653 | -1,965 | 0.04% | 16,833,135 |
| 2021-10-21 | 2021-10-19 | 33.995 | 498,618 | -492 | 0.04% | 16,950,485 |
| 2021-10-20 | 2021-10-18 | 33.181 | 499,110 | -6,386 | 0.04% | 16,560,810 |
| 2021-10-18 | 2021-10-12 | 32.265 | 505,496 | -4,912 | 0.04% | 16,309,652 |
| 2021-10-15 | 2021-10-11 | 32.723 | 510,408 | +10,807 | 0.04% | 16,701,911 |
| 2021-10-12 | 2021-10-08 | 32.519 | 499,601 | +33,896 | 0.04% | 16,246,577 |
| 2021-10-11 | 2021-10-07 | 37.201 | 465,705 | +1,965 | 0.04% | 17,324,711 |
| 2021-10-08 | 2021-10-06 | 36.132 | 463,740 | +19,650 | 0.04% | 16,756,010 |
| 2021-10-07 | 2021-10-05 | 36.641 | 444,090 | +492 | 0.04% | 16,272,010 |
| 2021-10-06 | 2021-10-04 | 37.455 | 443,598 | +8,842 | 0.04% | 16,615,182 |
| 2021-10-05 | 2021-09-30 | 37.812 | 434,756 | +9,334 | 0.04% | 16,438,876 |
| 2021-09-30 | 2021-09-28 | 37.914 | 425,422 | +19,650 | 0.04% | 16,129,241 |
| 2021-09-29 | 2021-09-27 | 38.117 | 405,772 | +1,473 | 0.03% | 15,466,840 |
| 2021-09-27 | 2021-09-23 | 39.237 | 404,299 | +983 | 0.03% | 15,863,345 |
| 2021-09-23 | 2021-09-20 | 40.000 | 403,316 | -1,965 | 0.03% | 16,132,650 |
| 2021-09-20 | 2021-09-16 | 40.153 | 405,281 | -1,965 | 0.03% | 16,273,125 |
| 2021-09-17 | 2021-09-15 | 40.814 | 407,246 | +491 | 0.03% | 16,621,450 |
| 2021-09-16 | 2021-09-14 | 41.272 | 406,755 | +13,264 | 0.03% | 16,787,710 |
| 2021-09-15 | 2021-09-13 | 41.832 | 393,491 | -1,965 | 0.03% | 16,460,550 |
| 2021-09-14 | 2021-09-10 | 42.087 | 395,456 | +4,912 | 0.03% | 16,643,375 |
| 2021-09-13 | 2021-09-09 | 41.730 | 390,544 | +13,264 | 0.03% | 16,297,520 |
| 2021-09-09 | 2021-09-07 | 43.563 | 377,280 | +15,229 | 0.03% | 16,435,572 |
| 2021-09-08 | 2021-09-06 | 43.972 | 362,051 | +1,211 | 0.03% | 15,920,242 |
| 2021-09-07 | 2021-09-03 | 43.666 | 360,840 | +489 | 0.03% | 15,756,291 |
| 2021-09-06 | 2021-09-02 | 44.484 | 360,351 | -978 | 0.03% | 16,029,739 |
| 2021-09-03 | 2021-09-01 | 44.330 | 361,329 | -2,934 | 0.03% | 16,017,819 |
| 2021-09-02 | 2021-08-31 | 44.330 | 364,263 | +1,956 | 0.03% | 16,147,884 |
| 2021-09-01 | 2021-08-30 | 43.717 | 362,307 | +978 | 0.03% | 15,838,874 |
| 2021-08-31 | 2021-08-27 | 42.643 | 361,329 | +4,889 | 0.03% | 15,408,144 |
| 2021-08-30 | 2021-08-26 | 43.103 | 356,440 | +21,025 | 0.03% | 15,363,688 |
| 2021-08-27 | 2021-08-25 | 47.909 | 335,415 | -2,934 | 0.03% | 16,069,543 |
| 2021-08-26 | 2021-08-24 | 46.733 | 338,349 | +4,890 | 0.03% | 15,812,209 |
| 2021-08-24 | 2021-08-20 | 44.842 | 333,459 | +2,444 | 0.03% | 14,952,833 |
| 2021-08-23 | 2021-08-19 | 45.097 | 331,015 | +132,993 | 0.03% | 14,927,866 |
| 2021-08-19 | 2021-08-17 | 46.171 | 198,022 | +1,956 | 0.02% | 9,142,872 |
| 2021-08-17 | 2021-08-13 | 47.603 | 196,066 | +2,444 | 0.02% | 9,333,261 |
| 2021-08-16 | 2021-08-12 | 47.858 | 193,622 | +1,956 | 0.02% | 9,266,421 |
| 2021-08-13 | 2021-08-11 | 48.216 | 191,666 | +1,956 | 0.02% | 9,241,410 |
| 2021-08-09 | 2021-08-05 | 49.494 | 189,710 | +978 | 0.02% | 9,389,599 |
| 2021-08-06 | 2021-08-04 | 51.028 | 188,732 | -4,890 | 0.02% | 9,630,693 |
| 2021-08-05 | 2021-08-03 | 47.858 | 193,622 | +4,401 | 0.02% | 9,266,421 |
| 2021-08-03 | 2021-07-30 | 47.603 | 189,221 | +489 | 0.02% | 9,007,421 |
| 2021-08-02 | 2021-07-29 | 48.370 | 188,732 | +4,889 | 0.02% | 9,128,893 |
| 2021-07-30 | 2021-07-28 | 47.500 | 183,843 | +1,956 | 0.02% | 8,732,614 |
| 2021-07-29 | 2021-07-27 | 46.222 | 181,887 | +5,867 | 0.02% | 8,407,203 |
| 2021-07-28 | 2021-07-26 | 48.421 | 176,020 | -1,466 | 0.01% | 8,523,019 |
| 2021-07-27 | 2021-07-23 | 49.137 | 177,486 | +489 | 0.02% | 8,721,053 |
| 2021-07-26 | 2021-07-22 | 50.619 | 176,997 | -2,445 | 0.01% | 8,959,475 |
| 2021-07-23 | 2021-07-21 | 51.080 | 179,442 | +4,889 | 0.02% | 9,165,814 |
| 2021-07-21 | 2021-07-19 | 51.182 | 174,553 | +9,779 | 0.01% | 8,933,936 |
| 2021-07-20 | 2021-07-16 | 53.023 | 164,774 | +1,956 | 0.01% | 8,736,730 |
| 2021-07-19 | 2021-07-15 | 53.892 | 162,818 | -4,401 | 0.01% | 8,774,543 |
| 2021-07-15 | 2021-07-13 | 55.017 | 167,219 | +489 | 0.01% | 9,199,820 |
| 2021-07-14 | 2021-07-12 | 54.454 | 166,730 | +4,401 | 0.01% | 9,079,142 |
| 2021-07-12 | 2021-07-08 | 53.994 | 162,329 | +5,378 | 0.01% | 8,764,789 |
| 2021-07-08 | 2021-07-06 | 57.113 | 156,951 | -4,889 | 0.01% | 8,963,935 |
| 2021-07-07 | 2021-07-05 | 58.749 | 161,840 | -489 | 0.01% | 9,507,960 |
| 2021-07-06 | 2021-07-02 | 58.238 | 162,329 | +978 | 0.01% | 9,453,689 |
| 2021-07-02 | 2021-06-29 | 59.823 | 161,351 | -2,934 | 0.01% | 9,652,482 |
| 2021-06-29 | 2021-06-25 | 59.260 | 164,285 | -978 | 0.01% | 9,735,602 |
| 2021-06-28 | 2021-06-24 | 59.056 | 165,263 | +2,934 | 0.01% | 9,759,759 |
| 2021-06-25 | 2021-06-23 | 60.181 | 162,329 | -6,356 | 0.01% | 9,769,088 |
| 2021-06-24 | 2021-06-22 | 59.158 | 168,685 | -978 | 0.01% | 9,979,098 |
| 2021-06-23 | 2021-06-21 | 59.516 | 169,663 | -18,580 | 0.01% | 10,097,679 |
| 2021-06-22 | 2021-06-18 | 56.602 | 188,243 | -1,467 | 0.02% | 10,654,864 |
| 2021-06-21 | 2021-06-17 | 58.187 | 189,710 | -19,069 | 0.02% | 11,038,599 |
| 2021-06-18 | 2021-06-16 | 54.863 | 208,779 | -5,867 | 0.02% | 11,454,285 |
| 2021-06-17 | 2021-06-15 | 56.448 | 214,646 | -3,912 | 0.02% | 12,116,392 |
| 2021-06-16 | 2021-06-11 | 56.193 | 218,558 | -5,378 | 0.02% | 12,281,343 |
| 2021-06-15 | 2021-06-10 | 55.119 | 223,936 | -18,580 | 0.02% | 12,343,097 |
| 2021-06-11 | 2021-06-09 | 55.630 | 242,516 | -489 | 0.02% | 13,491,205 |
| 2021-06-10 | 2021-06-08 | 55.784 | 243,005 | +978 | 0.02% | 13,555,683 |
| 2021-06-09 | 2021-06-07 | 56.244 | 242,027 | -3,423 | 0.02% | 13,612,502 |
| 2021-06-08 | 2021-06-04 | 52.971 | 245,450 | +1,956 | 0.02% | 13,001,823 |
| 2021-06-07 | 2021-06-03 | 52.562 | 243,494 | -16,135 | 0.02% | 12,798,611 |
| 2021-06-04 | 2021-06-02 | 49.955 | 259,629 | -7,823 | 0.02% | 12,969,679 |
| 2021-06-03 | 2021-06-01 | 48.370 | 267,452 | -6,845 | 0.02% | 12,936,549 |
| 2021-06-01 | 2021-05-28 | 48.216 | 274,297 | -1,759 | 0.02% | 13,225,504 |
| 2021-05-31 | 2021-05-27 | 49.140 | 276,056 | -974 | 0.02% | 13,565,466 |
| 2021-05-28 | 2021-05-26 | 48.421 | 277,030 | -9,737 | 0.02% | 13,414,179 |
| 2021-05-27 | 2021-05-25 | 47.600 | 286,767 | -14,606 | 0.02% | 13,650,058 |
| 2021-05-26 | 2021-05-24 | 47.189 | 301,373 | -1,948 | 0.03% | 14,221,501 |
| 2021-05-25 | 2021-05-21 | 47.292 | 303,321 | -1,461 | 0.03% | 14,344,576 |
| 2021-05-24 | 2021-05-20 | 46.265 | 304,782 | -18,988 | 0.03% | 14,100,668 |
| 2021-05-21 | 2021-05-18 | 46.213 | 323,770 | -4,381 | 0.03% | 14,962,519 |
| 2021-05-20 | 2021-05-17 | 43.903 | 328,151 | -1,461 | 0.03% | 14,406,731 |
| 2021-05-18 | 2021-05-14 | 43.697 | 329,612 | +5,356 | 0.03% | 14,403,173 |
| 2021-05-14 | 2021-05-12 | 42.516 | 324,256 | +1,947 | 0.03% | 13,786,180 |
| 2021-05-13 | 2021-05-11 | 42.311 | 322,309 | +487 | 0.03% | 13,637,201 |
| 2021-05-11 | 2021-05-07 | 42.670 | 321,822 | +4,382 | 0.03% | 13,732,271 |
| 2021-05-07 | 2021-05-05 | 43.543 | 317,440 | +973 | 0.03% | 13,822,389 |
| 2021-05-06 | 2021-05-04 | 44.108 | 316,467 | +974 | 0.03% | 13,958,771 |
| 2021-05-05 | 2021-05-03 | 43.903 | 315,493 | -487 | 0.03% | 13,851,010 |
| 2021-05-04 | 2021-04-30 | 44.416 | 315,980 | +12,172 | 0.03% | 14,034,641 |
| 2021-05-03 | 2021-04-29 | 45.186 | 303,808 | -6,816 | 0.03% | 13,728,006 |
| 2021-04-30 | 2021-04-28 | 45.084 | 310,624 | +2,921 | 0.03% | 14,004,097 |
| 2021-04-28 | 2021-04-26 | 45.238 | 307,703 | -487 | 0.03% | 13,919,808 |
| 2021-04-27 | 2021-04-23 | 45.751 | 308,190 | -10,711 | 0.03% | 14,100,089 |
| 2021-04-26 | 2021-04-22 | 45.803 | 318,901 | -1,947 | 0.03% | 14,606,506 |
| 2021-04-23 | 2021-04-21 | 46.624 | 320,848 | -2,435 | 0.03% | 14,959,283 |
| 2021-04-22 | 2021-04-20 | 47.240 | 323,283 | +1,948 | 0.03% | 15,272,013 |
| 2021-04-21 | 2021-04-19 | 48.216 | 321,335 | -2,435 | 0.03% | 15,493,489 |
| 2021-04-20 | 2021-04-16 | 47.857 | 323,770 | -8,763 | 0.03% | 15,494,520 |
| 2021-04-19 | 2021-04-15 | 47.805 | 332,533 | -487 | 0.03% | 15,896,812 |
| 2021-04-16 | 2021-04-14 | 47.959 | 333,020 | -48,200 | 0.03% | 15,971,393 |
| 2021-04-15 | 2021-04-13 | 45.443 | 381,220 | -14,120 | 0.03% | 17,323,855 |
| 2021-04-14 | 2021-04-12 | 46.111 | 395,340 | -51,608 | 0.03% | 18,229,413 |
| 2021-04-13 | 2021-04-09 | 40.925 | 446,948 | +1,947 | 0.04% | 18,291,146 |
| 2021-04-12 | 2021-04-08 | 41.489 | 445,001 | -8,276 | 0.04% | 18,462,816 |
| 2021-04-09 | 2021-04-07 | 40.462 | 453,277 | -7,790 | 0.04% | 18,340,683 |
| 2021-04-08 | 2021-04-01 | 40.565 | 461,067 | +5,355 | 0.04% | 18,703,235 |
| 2021-04-01 | 2021-03-30 | 40.565 | 455,712 | +14,119 | 0.04% | 18,486,009 |
| 2021-03-31 | 2021-03-29 | 39.692 | 441,593 | -486 | 0.04% | 17,527,794 |
| 2021-03-30 | 2021-03-26 | 39.435 | 442,079 | +9,250 | 0.04% | 17,433,585 |
| 2021-03-29 | 2021-03-25 | 40.719 | 432,829 | +48,687 | 0.04% | 17,624,432 |
| 2021-03-26 | 2021-03-24 | 41.181 | 384,142 | +18,015 | 0.03% | 15,819,464 |
| 2021-03-25 | 2021-03-23 | 42.978 | 366,127 | +1,947 | 0.03% | 15,735,582 |
| 2021-03-24 | 2021-03-22 | 43.851 | 364,180 | -974 | 0.03% | 15,969,803 |
| 2021-03-23 | 2021-03-19 | 43.646 | 365,154 | +8,764 | 0.03% | 15,937,514 |
| 2021-03-19 | 2021-03-17 | 44.211 | 356,390 | +974 | 0.03% | 15,756,301 |
| 2021-03-17 | 2021-03-15 | 44.159 | 355,416 | +2,921 | 0.03% | 15,694,989 |
| 2021-03-16 | 2021-03-12 | 43.800 | 352,495 | -5,842 | 0.03% | 15,439,299 |
| 2021-03-15 | 2021-03-11 | 44.057 | 358,337 | -2,435 | 0.03% | 15,787,179 |
| 2021-03-12 | 2021-03-10 | 43.133 | 360,772 | -4,869 | 0.03% | 15,561,007 |
| 2021-03-11 | 2021-03-09 | 42.054 | 365,641 | +1,461 | 0.03% | 15,376,744 |
| 2021-03-10 | 2021-03-08 | 42.516 | 364,180 | +13,632 | 0.03% | 15,483,603 |
| 2021-03-09 | 2021-03-05 | 44.005 | 350,548 | +2,435 | 0.03% | 15,426,021 |
| 2021-03-04 | 2021-03-02 | 43.954 | 348,113 | +18,014 | 0.03% | 15,300,993 |
| 2021-03-03 | 2021-03-01 | 43.543 | 330,099 | -1,461 | 0.03% | 14,373,603 |
| 2021-03-02 | 2021-02-26 | 42.927 | 331,560 | -7,303 | 0.03% | 14,232,920 |
| 2021-03-01 | 2021-02-25 | 43.903 | 338,863 | +9,738 | 0.03% | 14,877,017 |
| 2021-02-26 | 2021-02-24 | 43.954 | 329,125 | +9,737 | 0.03% | 14,466,392 |
| 2021-02-25 | 2021-02-23 | 44.878 | 319,388 | +1,948 | 0.03% | 14,333,611 |
| 2021-02-24 | 2021-02-22 | 45.084 | 317,440 | +2,434 | 0.03% | 14,311,388 |
| 2021-02-23 | 2021-02-19 | 47.292 | 315,006 | -43,331 | 0.03% | 14,897,180 |
| 2021-02-22 | 2021-02-18 | 46.624 | 358,337 | -3,409 | 0.03% | 16,707,178 |
| 2021-02-19 | 2021-02-17 | 49.500 | 361,746 | -58,424 | 0.03% | 17,906,321 |
| 2021-02-18 | 2021-02-16 | 46.213 | 420,170 | +3,408 | 0.04% | 19,417,493 |
| 2021-02-17 | 2021-02-11 | 43.389 | 416,762 | -974 | 0.04% | 18,082,997 |
| 2021-02-16 | 2021-02-09 | 43.235 | 417,736 | -2,434 | 0.04% | 18,060,908 |
| 2021-02-10 | 2021-02-08 | 42.362 | 420,170 | +29,699 | 0.04% | 17,799,368 |
| 2021-02-09 | 2021-02-05 | 42.927 | 390,471 | +2,434 | 0.03% | 16,761,800 |
| 2021-02-08 | 2021-02-04 | 43.081 | 388,037 | +9,738 | 0.03% | 16,717,091 |
| 2021-02-05 | 2021-02-03 | 43.543 | 378,299 | +8,277 | 0.03% | 16,472,391 |
| 2021-02-04 | 2021-02-02 | 44.057 | 370,022 | -487 | 0.03% | 16,301,983 |
| 2021-02-03 | 2021-02-01 | 44.416 | 370,509 | -1,948 | 0.03% | 16,456,613 |
| 2021-02-02 | 2021-01-29 | 43.287 | 372,457 | -6,816 | 0.03% | 16,122,386 |
| 2021-02-01 | 2021-01-28 | 44.262 | 379,273 | +12,172 | 0.03% | 16,787,452 |
| 2021-01-29 | 2021-01-27 | 45.597 | 367,101 | +3,895 | 0.03% | 16,738,793 |
| 2021-01-28 | 2021-01-26 | 46.419 | 363,206 | +4,382 | 0.03% | 16,859,591 |
| 2021-01-27 | 2021-01-25 | 47.857 | 358,824 | +2,434 | 0.03% | 17,172,084 |
| 2021-01-26 | 2021-01-22 | 46.573 | 356,390 | -1,947 | 0.03% | 16,598,101 |
| 2021-01-25 | 2021-01-21 | 48.319 | 358,337 | +8,276 | 0.03% | 17,314,377 |
| 2021-01-22 | 2021-01-20 | 49.602 | 350,061 | -72,544 | 0.03% | 17,363,867 |
| 2021-01-21 | 2021-01-19 | 48.267 | 422,605 | -2,434 | 0.04% | 20,398,023 |
| 2021-01-20 | 2021-01-18 | 46.624 | 425,039 | +974 | 0.04% | 19,817,106 |
| 2021-01-19 | 2021-01-15 | 44.724 | 424,065 | +3,895 | 0.04% | 18,966,019 |
| 2021-01-14 | 2021-01-12 | 46.213 | 420,170 | +974 | 0.04% | 19,417,493 |
| 2021-01-13 | 2021-01-11 | 46.727 | 419,196 | +973 | 0.04% | 19,587,730 |
| 2021-01-12 | 2021-01-08 | 47.086 | 418,223 | -7,303 | 0.04% | 19,692,590 |
| 2021-01-11 | 2021-01-07 | 46.008 | 425,526 | +1,461 | 0.04% | 19,577,612 |
| 2021-01-08 | 2021-01-06 | 47.189 | 424,065 | -4,869 | 0.04% | 20,011,219 |
| 2021-01-07 | 2021-01-05 | 46.367 | 428,934 | -6,816 | 0.04% | 19,888,582 |
| 2021-01-06 | 2021-01-04 | 45.495 | 435,750 | -9,251 | 0.04% | 19,824,248 |
| 2021-01-05 | 2020-12-31 | 44.570 | 445,001 | +974 | 0.04% | 19,833,817 |
| 2020-12-30 | 2020-12-28 | 44.673 | 444,027 | +10,711 | 0.04% | 19,836,006 |
| 2020-12-29 | 2020-12-24 | 45.084 | 433,316 | -41,871 | 0.04% | 19,535,514 |
| 2020-12-23 | 2020-12-21 | 43.030 | 475,187 | -973 | 0.04% | 20,447,215 |
| 2020-12-22 | 2020-12-18 | 43.954 | 476,160 | -3,895 | 0.04% | 20,929,183 |
| 2020-12-21 | 2020-12-17 | 44.159 | 480,055 | -2,435 | 0.04% | 21,198,984 |
| 2020-12-18 | 2020-12-16 | 43.749 | 482,490 | +974 | 0.04% | 21,108,312 |
| 2020-12-16 | 2020-12-14 | 42.311 | 481,516 | -1,947 | 0.04% | 20,373,401 |
| 2020-12-15 | 2020-12-11 | 42.311 | 483,463 | +18,014 | 0.04% | 20,455,780 |
| 2020-12-14 | 2020-12-10 | 42.157 | 465,449 | +11,685 | 0.04% | 19,621,891 |
| 2020-12-11 | 2020-12-09 | 43.184 | 453,764 | +3,895 | 0.04% | 19,595,287 |
| 2020-12-10 | 2020-12-08 | 43.749 | 449,869 | +2,921 | 0.04% | 19,681,186 |
| 2020-12-09 | 2020-12-07 | 44.005 | 446,948 | -13,633 | 0.04% | 19,668,146 |
| 2020-12-07 | 2020-12-03 | 45.032 | 460,581 | +11,685 | 0.04% | 20,741,072 |
| 2020-12-04 | 2020-12-02 | 44.776 | 448,896 | +2,922 | 0.04% | 20,099,619 |
| 2020-12-03 | 2020-12-01 | 44.981 | 445,974 | +25,804 | 0.04% | 20,060,384 |
| 2020-12-02 | 2020-11-30 | 44.570 | 420,170 | -7,790 | 0.04% | 18,727,093 |
| 2020-12-01 | 2020-11-27 | 44.570 | 427,960 | -7,790 | 0.04% | 19,074,295 |
| 2020-11-30 | 2020-11-26 | 43.389 | 435,750 | +487 | 0.04% | 18,906,873 |
| 2020-11-27 | 2020-11-25 | 43.235 | 435,263 | +5,355 | 0.04% | 18,818,692 |
| 2020-11-26 | 2020-11-24 | 43.851 | 429,908 | -4,381 | 0.04% | 18,852,068 |
| 2020-11-25 | 2020-11-23 | 43.030 | 434,289 | +14,606 | 0.04% | 18,687,381 |
| 2020-11-24 | 2020-11-20 | 43.235 | 419,683 | +1,947 | 0.04% | 18,145,087 |
| 2020-11-23 | 2020-11-19 | 43.235 | 417,736 | +5,843 | 0.04% | 18,060,908 |
| 2020-11-20 | 2020-11-18 | 43.800 | 411,893 | +1,947 | 0.04% | 18,040,935 |
| 2020-11-19 | 2020-11-17 | 43.749 | 409,946 | +1,461 | 0.03% | 17,934,606 |
| 2020-11-18 | 2020-11-16 | 44.827 | 408,485 | +5,842 | 0.03% | 18,311,164 |
| 2020-11-17 | 2020-11-13 | 46.111 | 402,643 | -2,434 | 0.03% | 18,566,160 |
| 2020-11-13 | 2020-11-11 | 44.981 | 405,077 | +3,895 | 0.03% | 18,220,794 |
| 2020-11-12 | 2020-11-10 | 46.522 | 401,182 | +4,869 | 0.03% | 18,663,592 |
| 2020-11-11 | 2020-11-09 | 47.292 | 396,313 | -14,607 | 0.03% | 18,742,328 |
| 2020-11-10 | 2020-11-06 | 45.084 | 410,920 | -486 | 0.03% | 18,525,818 |
| 2020-11-09 | 2020-11-05 | 45.803 | 411,406 | -1,948 | 0.03% | 18,843,478 |
| 2020-11-05 | 2020-11-03 | 43.492 | 413,354 | +4,382 | 0.04% | 17,977,577 |
| 2020-11-04 | 2020-11-02 | 42.003 | 408,972 | +23,370 | 0.03% | 17,177,995 |
| 2020-11-02 | 2020-10-29 | 43.133 | 385,602 | -974 | 0.03% | 16,631,988 |
| 2020-10-30 | 2020-10-28 | 43.287 | 386,576 | +10,224 | 0.03% | 16,733,549 |
| 2020-10-29 | 2020-10-27 | 43.287 | 376,352 | -13,632 | 0.03% | 16,290,987 |
| 2020-10-28 | 2020-10-23 | 44.159 | 389,984 | -22,883 | 0.03% | 17,221,494 |
| 2020-10-23 | 2020-10-21 | 44.930 | 412,867 | +1,947 | 0.04% | 18,549,996 |
| 2020-10-22 | 2020-10-20 | 45.905 | 410,920 | -1,460 | 0.03% | 18,863,418 |
| 2020-10-21 | 2020-10-19 | 46.008 | 412,380 | +487 | 0.04% | 18,972,790 |
| 2020-10-20 | 2020-10-16 | 44.878 | 411,893 | +2,434 | 0.04% | 18,485,085 |
| 2020-10-19 | 2020-10-15 | 44.673 | 409,459 | +2,921 | 0.03% | 18,291,751 |
| 2020-10-16 | 2020-10-14 | 45.135 | 406,538 | +5,356 | 0.03% | 18,349,136 |
| 2020-10-15 | 2020-10-12 | 45.649 | 401,182 | +18,988 | 0.03% | 18,313,392 |
| 2020-10-14 | 2020-10-09 | 45.854 | 382,194 | +4,382 | 0.03% | 17,525,117 |
| 2020-10-12 | 2020-10-08 | 47.138 | 377,812 | +4,868 | 0.03% | 17,809,184 |
| 2020-10-09 | 2020-10-07 | 46.162 | 372,944 | +20,449 | 0.03% | 17,215,868 |
| 2020-10-08 | 2020-10-06 | 44.673 | 352,495 | +6,329 | 0.03% | 15,746,999 |
| 2020-10-07 | 2020-10-05 | 42.722 | 346,166 | +974 | 0.03% | 14,788,814 |
| 2020-10-06 | 2020-09-30 | 42.876 | 345,192 | +974 | 0.03% | 14,800,378 |
| 2020-09-30 | 2020-09-28 | 42.157 | 344,218 | -13,146 | 0.03% | 14,511,167 |
| 2020-09-29 | 2020-09-25 | 42.670 | 357,364 | +2,435 | 0.03% | 15,248,862 |
| 2020-09-28 | 2020-09-24 | 43.184 | 354,929 | -20,449 | 0.03% | 15,327,209 |
| 2020-09-25 | 2020-09-23 | 44.724 | 375,378 | -974 | 0.03% | 16,788,526 |
| 2020-09-23 | 2020-09-21 | 44.827 | 376,352 | +15,093 | 0.03% | 16,870,738 |
| 2020-09-22 | 2020-09-18 | 46.367 | 361,259 | +974 | 0.03% | 16,750,664 |
| 2020-09-21 | 2020-09-17 | 46.984 | 360,285 | +4,869 | 0.03% | 16,927,502 |
| 2020-09-18 | 2020-09-16 | 47.805 | 355,416 | -4,382 | 0.03% | 16,990,738 |
| 2020-09-16 | 2020-09-14 | 48.113 | 359,798 | +8,277 | 0.03% | 17,311,071 |
| 2020-09-15 | 2020-09-11 | 46.932 | 351,521 | +18,501 | 0.03% | 16,497,687 |
| 2020-09-14 | 2020-09-10 | 46.932 | 333,020 | +17,040 | 0.03% | 15,629,393 |
| 2020-09-11 | 2020-09-09 | 48.575 | 315,980 | -1,947 | 0.03% | 15,348,867 |
| 2020-09-10 | 2020-09-08 | 48.370 | 317,927 | +1,460 | 0.03% | 15,378,213 |
| 2020-09-09 | 2020-09-07 | 48.062 | 316,467 | -298 | 0.03% | 15,209,885 |
| 2020-09-08 | 2020-09-04 | 49.348 | 316,765 | +3,401 | 0.03% | 15,631,707 |
| 2020-09-07 | 2020-09-03 | 50.429 | 313,364 | -1,943 | 0.03% | 15,802,500 |
| 2020-09-04 | 2020-09-02 | 51.252 | 315,307 | +6,316 | 0.03% | 16,160,082 |
| 2020-09-02 | 2020-08-31 | 50.326 | 308,991 | +13,603 | 0.03% | 15,550,176 |
| 2020-09-01 | 2020-08-28 | 50.377 | 295,388 | +1,943 | 0.03% | 14,880,796 |
| 2020-08-31 | 2020-08-27 | 51.252 | 293,445 | -486 | 0.02% | 15,039,613 |
| 2020-08-28 | 2020-08-26 | 49.399 | 293,931 | -485 | 0.03% | 14,520,021 |
| 2020-08-27 | 2020-08-25 | 50.531 | 294,416 | +19,433 | 0.03% | 14,877,279 |
| 2020-08-26 | 2020-08-24 | 54.545 | 274,983 | -1,457 | 0.02% | 14,999,001 |
| 2020-08-25 | 2020-08-21 | 55.523 | 276,440 | +10,202 | 0.02% | 15,348,747 |
| 2020-08-24 | 2020-08-20 | 56.655 | 266,238 | +7,773 | 0.02% | 15,083,703 |
| 2020-08-21 | 2020-08-19 | 55.832 | 258,465 | +6,802 | 0.02% | 14,430,524 |
| 2020-08-20 | 2020-08-18 | 57.015 | 251,663 | +16,033 | 0.02% | 14,348,607 |
| 2020-08-19 | 2020-08-17 | 58.456 | 235,630 | +2,429 | 0.02% | 13,773,982 |
| 2020-08-18 | 2020-08-14 | 58.147 | 233,201 | +2,915 | 0.02% | 13,559,993 |
| 2020-08-17 | 2020-08-13 | 58.507 | 230,286 | +2,915 | 0.02% | 13,473,444 |
| 2020-08-14 | 2020-08-12 | 58.765 | 227,371 | +486 | 0.02% | 13,361,395 |
| 2020-08-13 | 2020-08-11 | 60.103 | 226,885 | +1,943 | 0.02% | 13,636,385 |
| 2020-08-12 | 2020-08-10 | 59.485 | 224,942 | +2,915 | 0.02% | 13,380,705 |
| 2020-08-11 | 2020-08-07 | 63.036 | 222,027 | -2,915 | 0.02% | 13,995,631 |
| 2020-08-10 | 2020-08-06 | 64.322 | 224,942 | +3,887 | 0.02% | 14,468,755 |
| 2020-08-07 | 2020-08-05 | 64.785 | 221,055 | -486 | 0.02% | 14,321,110 |
| 2020-08-06 | 2020-08-04 | 63.808 | 221,541 | +972 | 0.02% | 14,135,996 |
| 2020-08-05 | 2020-08-03 | 63.808 | 220,569 | +10,202 | 0.02% | 14,073,975 |
| 2020-08-04 | 2020-07-31 | 63.499 | 210,367 | -24,777 | 0.02% | 13,358,060 |
| 2020-08-03 | 2020-07-30 | 61.286 | 235,144 | -2,915 | 0.02% | 14,411,072 |
| 2020-07-31 | 2020-07-29 | 60.411 | 238,059 | -3,887 | 0.02% | 14,381,471 |
| 2020-07-30 | 2020-07-28 | 59.742 | 241,946 | -972 | 0.02% | 14,454,440 |
| 2020-07-29 | 2020-07-27 | 58.405 | 242,918 | -27,692 | 0.02% | 14,187,510 |
| 2020-07-28 | 2020-07-24 | 59.125 | 270,610 | +1,943 | 0.02% | 15,999,797 |
| 2020-07-27 | 2020-07-23 | 61.595 | 268,667 | -24,292 | 0.02% | 16,548,517 |
| 2020-07-24 | 2020-07-22 | 54.545 | 292,959 | +25,749 | 0.02% | 15,979,505 |
| 2020-07-23 | 2020-07-21 | 58.662 | 267,210 | -2,915 | 0.02% | 15,675,022 |
| 2020-07-22 | 2020-07-20 | 55.266 | 270,125 | +10,203 | 0.02% | 14,928,620 |
| 2020-07-21 | 2020-07-17 | 54.236 | 259,922 | +12,146 | 0.02% | 14,097,245 |
| 2020-07-20 | 2020-07-16 | 54.442 | 247,776 | -14,575 | 0.02% | 13,489,490 |
| 2020-07-17 | 2020-07-15 | 57.015 | 262,351 | +13,117 | 0.02% | 14,957,985 |
| 2020-07-16 | 2020-07-14 | 60.566 | 249,234 | -15,061 | 0.02% | 15,095,043 |
| 2020-07-15 | 2020-07-13 | 62.624 | 264,295 | -5,344 | 0.02% | 16,551,225 |
| 2020-07-14 | 2020-07-10 | 61.543 | 269,639 | -5,344 | 0.02% | 16,594,513 |
| 2020-07-10 | 2020-07-08 | 61.029 | 274,983 | -4,373 | 0.02% | 16,781,901 |
| 2020-07-09 | 2020-07-07 | 58.507 | 279,356 | -2,429 | 0.02% | 16,344,404 |
| 2020-07-08 | 2020-07-06 | 59.176 | 281,785 | -41,782 | 0.02% | 16,675,018 |
| 2020-07-07 | 2020-07-03 | 53.876 | 323,567 | -3,886 | 0.03% | 17,432,574 |
| 2020-07-06 | 2020-07-02 | 50.531 | 327,453 | -29,636 | 0.03% | 16,546,688 |
| 2020-07-03 | 2020-06-30 | 48.936 | 357,089 | +6,801 | 0.03% | 17,474,614 |
| 2020-07-02 | 2020-06-29 | 49.194 | 350,288 | +1,944 | 0.03% | 17,231,924 |
| 2020-06-30 | 2020-06-26 | 50.274 | 348,344 | -4,373 | 0.03% | 17,512,716 |
| 2020-06-29 | 2020-06-24 | 50.892 | 352,717 | +2,915 | 0.03% | 17,950,365 |
| 2020-06-26 | 2020-06-23 | 48.267 | 349,802 | +5,830 | 0.03% | 16,884,015 |
| 2020-06-24 | 2020-06-22 | 48.730 | 343,972 | +1,458 | 0.03% | 16,761,917 |
| 2020-06-23 | 2020-06-19 | 47.804 | 342,514 | -26,235 | 0.03% | 16,373,618 |
| 2020-06-22 | 2020-06-18 | 44.871 | 368,749 | -11,174 | 0.03% | 16,546,188 |
| 2020-06-19 | 2020-06-17 | 43.996 | 379,923 | +10,202 | 0.03% | 16,715,228 |
| 2020-06-18 | 2020-06-16 | 44.408 | 369,721 | -48,584 | 0.03% | 16,418,577 |
| 2020-06-17 | 2020-06-15 | 42.195 | 418,305 | +6,802 | 0.04% | 17,650,521 |
| 2020-06-16 | 2020-06-12 | 43.122 | 411,503 | +50,041 | 0.04% | 17,744,658 |
| 2020-06-15 | 2020-06-11 | 43.430 | 361,462 | +11,174 | 0.03% | 15,698,411 |
| 2020-06-12 | 2020-06-10 | 43.893 | 350,288 | +13,118 | 0.03% | 15,375,346 |
| 2020-06-11 | 2020-06-09 | 44.408 | 337,170 | -7,773 | 0.03% | 14,973,052 |
| 2020-06-10 | 2020-06-08 | 45.334 | 344,943 | -60,244 | 0.03% | 15,637,735 |
| 2020-06-09 | 2020-06-05 | 44.665 | 405,187 | -3,401 | 0.03% | 18,097,802 |
| 2020-06-08 | 2020-06-04 | 42.967 | 408,588 | -1,457 | 0.03% | 17,555,884 |
| 2020-06-05 | 2020-06-03 | 43.430 | 410,045 | -4,373 | 0.03% | 17,808,387 |
| 2020-06-04 | 2020-06-02 | 43.224 | 414,418 | +1,944 | 0.04% | 17,913,008 |
| 2020-06-03 | 2020-06-01 | 43.122 | 412,474 | -92,309 | 0.04% | 17,786,529 |
| 2020-06-02 | 2020-05-29 | 40.960 | 504,783 | +10,202 | 0.04% | 20,676,089 |
| 2020-06-01 | 2020-05-28 | 40.600 | 494,581 | +2,429 | 0.04% | 20,080,062 |
| 2020-05-29 | 2020-05-27 | 42.195 | 492,152 | +10,689 | 0.04% | 20,766,520 |
| 2020-05-28 | 2020-05-26 | 42.556 | 481,463 | -40,810 | 0.04% | 20,488,919 |
| 2020-05-27 | 2020-05-25 | 42.504 | 522,273 | +48,583 | 0.04% | 22,198,735 |
| 2020-05-26 | 2020-05-22 | 41.012 | 473,690 | +102,997 | 0.04% | 19,426,884 |
| 2020-05-25 | 2020-05-21 | 43.996 | 370,693 | +5,345 | 0.03% | 16,309,142 |
| 2020-05-22 | 2020-05-20 | 45.128 | 365,348 | -47,612 | 0.03% | 16,487,581 |
| 2020-05-21 | 2020-05-19 | 42.247 | 412,960 | -6,316 | 0.04% | 17,446,237 |
| 2020-05-20 | 2020-05-18 | 41.166 | 419,276 | +30,607 | 0.04% | 17,259,992 |
| 2020-05-19 | 2020-05-15 | 43.893 | 388,669 | -22,348 | 0.03% | 17,060,020 |
| 2020-05-18 | 2020-05-14 | 41.218 | 411,017 | +15,061 | 0.04% | 16,941,151 |
| 2020-05-15 | 2020-05-13 | 40.909 | 395,956 | +3,401 | 0.03% | 16,198,122 |
| 2020-05-14 | 2020-05-12 | 41.218 | 392,555 | -7,288 | 0.03% | 16,180,191 |
| 2020-05-13 | 2020-05-11 | 40.909 | 399,843 | -13,603 | 0.03% | 16,357,135 |
| 2020-05-12 | 2020-05-08 | 40.188 | 413,446 | -4,373 | 0.04% | 16,615,769 |
| 2020-05-11 | 2020-05-07 | 38.645 | 417,819 | -10,202 | 0.04% | 16,146,513 |
| 2020-05-08 | 2020-05-06 | 39.056 | 428,021 | -4,373 | 0.04% | 16,716,966 |
| 2020-05-06 | 2020-05-04 | 36.895 | 432,394 | +17,976 | 0.04% | 15,953,259 |
| 2020-05-05 | 2020-04-29 | 39.056 | 414,418 | +4,373 | 0.04% | 16,185,682 |
| 2020-05-04 | 2020-04-28 | 38.799 | 410,045 | -18,462 | 0.03% | 15,909,388 |
| 2020-04-29 | 2020-04-27 | 38.079 | 428,507 | +24,778 | 0.04% | 16,316,998 |
| 2020-04-28 | 2020-04-24 | 38.542 | 403,729 | +7,287 | 0.03% | 15,560,458 |
| 2020-04-27 | 2020-04-23 | 37.461 | 396,442 | +23,320 | 0.03% | 14,851,204 |
| 2020-04-24 | 2020-04-22 | 38.027 | 373,122 | +19,919 | 0.03% | 14,188,808 |
| 2020-04-23 | 2020-04-21 | 38.233 | 353,203 | +19,920 | 0.03% | 13,504,043 |
| 2020-04-22 | 2020-04-20 | 39.674 | 333,283 | +3,886 | 0.03% | 13,222,639 |
| 2020-04-21 | 2020-04-17 | 40.343 | 329,397 | -2,429 | 0.03% | 13,288,817 |
| 2020-04-20 | 2020-04-16 | 39.931 | 331,826 | +21,863 | 0.03% | 13,250,209 |
| 2020-04-17 | 2020-04-15 | 39.622 | 309,963 | -10,689 | 0.03% | 12,281,494 |
| 2020-04-16 | 2020-04-14 | 40.291 | 320,652 | +7,288 | 0.03% | 12,919,518 |
| 2020-04-15 | 2020-04-09 | 41.629 | 313,364 | +37,895 | 0.03% | 13,045,125 |
| 2020-04-14 | 2020-04-08 | 43.430 | 275,469 | -9,717 | 0.02% | 11,963,708 |
| 2020-04-09 | 2020-04-07 | 44.357 | 285,186 | -23,805 | 0.02% | 12,649,870 |
| 2020-04-08 | 2020-04-06 | 42.967 | 308,991 | -10,689 | 0.03% | 13,276,479 |
| 2020-04-07 | 2020-04-03 | 40.960 | 319,680 | +972 | 0.03% | 13,094,205 |
| 2020-04-03 | 2020-04-01 | 40.755 | 318,708 | +6,802 | 0.03% | 12,988,792 |
| 2020-04-01 | 2020-03-30 | 40.240 | 311,906 | +971 | 0.03% | 12,551,080 |
| 2020-03-31 | 2020-03-27 | 41.475 | 310,935 | +486 | 0.03% | 12,896,007 |
| 2020-03-30 | 2020-03-26 | 43.379 | 310,449 | -4,858 | 0.03% | 13,466,925 |
| 2020-03-27 | 2020-03-25 | 41.372 | 315,307 | +5,830 | 0.03% | 13,044,886 |
| 2020-03-26 | 2020-03-24 | 39.674 | 309,477 | -4,859 | 0.03% | 12,278,162 |
| 2020-03-25 | 2020-03-23 | 36.998 | 314,336 | +7,774 | 0.03% | 11,629,837 |
| 2020-03-24 | 2020-03-20 | 40.034 | 306,562 | +971 | 0.03% | 12,272,938 |
| 2020-03-23 | 2020-03-19 | 39.622 | 305,591 | +3,887 | 0.03% | 12,108,264 |
| 2020-03-20 | 2020-03-18 | 37.976 | 301,704 | +7,773 | 0.03% | 11,457,452 |
| 2020-03-19 | 2020-03-17 | 41.578 | 293,931 | +486 | 0.03% | 12,221,017 |
| 2020-03-18 | 2020-03-16 | 41.629 | 293,445 | +30,608 | 0.02% | 12,215,911 |
| 2020-03-17 | 2020-03-13 | 47.084 | 262,837 | +9,717 | 0.02% | 12,375,370 |
| 2020-03-16 | 2020-03-12 | 47.701 | 253,120 | -2,430 | 0.02% | 12,074,157 |
| 2020-03-13 | 2020-03-11 | 51.355 | 255,550 | +10,203 | 0.02% | 13,123,722 |
| 2020-03-12 | 2020-03-10 | 52.693 | 245,347 | -2,915 | 0.02% | 12,927,999 |
| 2020-03-11 | 2020-03-09 | 51.200 | 248,262 | +5,830 | 0.02% | 12,711,124 |
| 2020-03-10 | 2020-03-06 | 54.134 | 242,432 | -9,717 | 0.02% | 13,123,700 |
| 2020-03-09 | 2020-03-05 | 54.648 | 252,149 | -41,782 | 0.02% | 13,779,466 |
| 2020-03-06 | 2020-03-04 | 52.024 | 293,931 | +44,697 | 0.03% | 15,291,397 |
| 2020-03-05 | 2020-03-03 | 53.001 | 249,234 | +6,802 | 0.02% | 13,209,766 |
| 2020-03-04 | 2020-03-02 | 53.516 | 242,432 | -11,174 | 0.02% | 12,974,000 |
| 2020-03-03 | 2020-02-28 | 52.538 | 253,606 | +37,409 | 0.02% | 13,324,038 |
| 2020-03-02 | 2020-02-27 | 56.243 | 216,197 | +20,891 | 0.02% | 12,159,632 |
| 2020-02-28 | 2020-02-26 | 57.015 | 195,306 | +13,603 | 0.02% | 11,135,403 |
| 2020-02-27 | 2020-02-25 | 58.662 | 181,703 | +19,434 | 0.02% | 10,659,027 |
| 2020-02-26 | 2020-02-24 | 57.427 | 162,269 | +486 | 0.01% | 9,318,593 |
| 2020-02-20 | 2020-02-18 | 58.353 | 161,783 | +30,122 | 0.01% | 9,440,534 |
| 2020-02-19 | 2020-02-17 | 60.566 | 131,661 | -12,146 | 0.01% | 7,974,147 |
| 2020-02-18 | 2020-02-14 | 59.125 | 143,807 | +14,089 | 0.01% | 8,502,579 |
| 2020-02-17 | 2020-02-13 | 60.720 | 129,718 | +1,943 | 0.01% | 7,876,492 |
| 2020-02-14 | 2020-02-12 | 61.955 | 127,775 | -3,401 | 0.01% | 7,916,314 |
| 2020-02-13 | 2020-02-11 | 60.617 | 131,176 | -6,801 | 0.01% | 7,951,522 |
| 2020-02-12 | 2020-02-10 | 59.742 | 137,977 | -972 | 0.01% | 8,243,080 |
| 2020-02-10 | 2020-02-06 | 60.772 | 138,949 | -1,943 | 0.01% | 8,444,150 |
| 2020-02-07 | 2020-02-05 | 59.640 | 140,892 | -2,430 | 0.01% | 8,402,729 |
| 2020-02-06 | 2020-02-04 | 59.073 | 143,322 | +8,746 | 0.01% | 8,466,528 |
| 2020-02-04 | 2020-01-31 | 57.375 | 134,576 | -2,430 | 0.01% | 7,721,347 |
| 2020-02-03 | 2020-01-30 | 57.015 | 137,006 | -29,150 | 0.01% | 7,811,419 |
| 2020-01-31 | 2020-01-29 | 61.646 | 166,156 | -14,575 | 0.01% | 10,242,912 |
| 2020-01-30 | 2020-01-24 | 64.322 | 180,731 | -486 | 0.02% | 11,625,008 |
| 2020-01-29 | 2020-01-22 | 66.432 | 181,217 | -1,943 | 0.02% | 12,038,595 |
| 2020-01-23 | 2020-01-21 | 64.116 | 183,160 | +1,457 | 0.02% | 11,743,547 |
| 2020-01-21 | 2020-01-17 | 66.998 | 181,703 | +2,430 | 0.02% | 12,173,731 |
| 2020-01-20 | 2020-01-16 | 66.020 | 179,273 | +14,089 | 0.02% | 11,835,651 |
| 2020-01-17 | 2020-01-15 | 67.307 | 165,184 | +7,773 | 0.01% | 11,117,991 |
| 2020-01-16 | 2020-01-14 | 66.483 | 157,411 | +3,887 | 0.01% | 10,465,216 |
| 2020-01-14 | 2020-01-10 | 68.490 | 153,524 | -14,575 | 0.01% | 10,514,895 |
| 2020-01-13 | 2020-01-09 | 68.336 | 168,099 | +2,915 | 0.01% | 11,487,190 |
| 2020-01-10 | 2020-01-08 | 65.454 | 165,184 | -2,429 | 0.01% | 10,811,992 |
| 2020-01-09 | 2020-01-07 | 66.175 | 167,613 | +6,316 | 0.01% | 11,091,730 |
| 2020-01-08 | 2020-01-06 | 66.278 | 161,297 | -486 | 0.01% | 10,690,371 |
| 2020-01-07 | 2020-01-03 | 68.645 | 161,783 | +25,749 | 0.01% | 11,105,531 |
| 2020-01-06 | 2020-01-02 | 72.041 | 136,034 | +6,802 | 0.01% | 9,800,001 |
| 2020-01-03 | 2019-12-31 | 69.983 | 129,232 | -1,944 | 0.01% | 9,043,980 |
| 2020-01-02 | 2019-12-27 | 68.696 | 131,176 | +5,830 | 0.01% | 9,011,275 |
| 2019-12-30 | 2019-12-24 | 67.564 | 125,346 | -2,429 | 0.01% | 8,468,877 |
| 2019-12-27 | 2019-12-20 | 66.947 | 127,775 | +486 | 0.01% | 8,554,090 |
| 2019-12-23 | 2019-12-19 | 67.924 | 127,289 | +972 | 0.01% | 8,646,004 |
| 2019-12-20 | 2019-12-18 | 69.571 | 126,317 | +971 | 0.01% | 8,787,981 |
| 2019-12-19 | 2019-12-17 | 70.291 | 125,346 | +972 | 0.01% | 8,810,728 |
| 2019-12-17 | 2019-12-13 | 68.079 | 124,374 | -1,943 | 0.01% | 8,467,205 |
| 2019-12-16 | 2019-12-12 | 67.615 | 126,317 | -972 | 0.01% | 8,540,981 |
| 2019-12-13 | 2019-12-11 | 66.638 | 127,289 | -972 | 0.01% | 8,482,254 |
| 2019-12-10 | 2019-12-06 | 63.756 | 128,261 | -15,546 | 0.01% | 8,177,424 |
| 2019-12-09 | 2019-12-05 | 58.507 | 143,807 | -4,859 | 0.01% | 8,413,779 |
| 2019-12-06 | 2019-12-04 | 54.802 | 148,666 | +2,915 | 0.01% | 8,147,266 |
| 2019-12-05 | 2019-12-03 | 56.912 | 145,751 | -4,372 | 0.01% | 8,295,017 |
| 2019-12-04 | 2019-12-02 | 55.677 | 150,123 | +6,316 | 0.01% | 8,358,438 |
| 2019-12-03 | 2019-11-29 | 56.501 | 143,807 | +971 | 0.01% | 8,125,180 |
| 2019-12-02 | 2019-11-28 | 57.838 | 142,836 | +486 | 0.01% | 8,261,418 |
| 2019-11-29 | 2019-11-27 | 56.398 | 142,350 | -2,915 | 0.01% | 8,028,208 |
| 2019-11-28 | 2019-11-26 | 55.214 | 145,265 | +4,858 | 0.01% | 8,020,682 |
| 2019-11-27 | 2019-11-25 | 58.044 | 140,407 | -4,858 | 0.01% | 8,149,829 |
| 2019-11-26 | 2019-11-22 | 56.912 | 145,265 | +2,915 | 0.01% | 8,267,358 |
| 2019-11-25 | 2019-11-21 | 56.604 | 142,350 | -9,717 | 0.01% | 8,057,508 |
| 2019-11-22 | 2019-11-20 | 58.868 | 152,067 | -5,344 | 0.01% | 8,951,826 |
| 2019-11-21 | 2019-11-19 | 58.147 | 157,411 | +11,174 | 0.01% | 9,153,014 |
| 2019-11-20 | 2019-11-18 | 54.802 | 146,237 | -5,830 | 0.01% | 8,014,150 |
| 2019-11-18 | 2019-11-14 | 51.766 | 152,067 | -3,886 | 0.01% | 7,871,973 |
| 2019-11-15 | 2019-11-13 | 49.914 | 155,953 | +5,344 | 0.01% | 7,784,238 |
| 2019-11-14 | 2019-11-12 | 50.480 | 150,609 | +38,867 | 0.01% | 7,602,747 |
| 2019-11-13 | 2019-11-11 | 50.223 | 111,742 | -6,316 | 0.01% | 5,611,990 |
| 2019-11-12 | 2019-11-08 | 53.104 | 118,058 | +972 | 0.01% | 6,269,396 |
| 2019-11-11 | 2019-11-07 | 53.362 | 117,086 | +485 | 0.01% | 6,247,904 |
| 2019-11-07 | 2019-11-05 | 54.288 | 116,601 | -1,943 | 0.01% | 6,330,024 |
| 2019-11-06 | 2019-11-04 | 53.001 | 118,544 | +486 | 0.01% | 6,283,005 |
| 2019-11-05 | 2019-11-01 | 53.001 | 118,058 | -486 | 0.01% | 6,257,246 |
| 2019-11-04 | 2019-10-31 | 52.487 | 118,544 | -14,575 | 0.01% | 6,222,005 |
| 2019-10-31 | 2019-10-29 | 50.068 | 133,119 | +972 | 0.01% | 6,665,051 |
| 2019-10-30 | 2019-10-28 | 50.429 | 132,147 | +971 | 0.01% | 6,663,985 |
| 2019-10-29 | 2019-10-25 | 49.605 | 131,176 | +972 | 0.01% | 6,507,018 |
| 2019-10-28 | 2019-10-24 | 50.223 | 130,204 | +4,373 | 0.01% | 6,539,202 |
| 2019-10-24 | 2019-10-22 | 50.120 | 125,831 | +2,429 | 0.01% | 6,306,628 |
| 2019-10-23 | 2019-10-21 | 47.393 | 123,402 | -486 | 0.01% | 5,848,338 |
| 2019-10-21 | 2019-10-17 | 47.393 | 123,888 | -20,405 | 0.01% | 5,871,370 |
| 2019-10-17 | 2019-10-15 | 46.621 | 144,293 | -1,944 | 0.01% | 6,727,041 |
| 2019-10-16 | 2019-10-14 | 46.929 | 146,237 | +14,576 | 0.01% | 6,862,822 |
| 2019-10-15 | 2019-10-11 | 47.290 | 131,661 | +971 | 0.01% | 6,226,203 |
| 2019-10-14 | 2019-10-10 | 45.900 | 130,690 | -2,915 | 0.01% | 5,998,709 |
| 2019-10-11 | 2019-10-09 | 43.173 | 133,605 | +3,887 | 0.01% | 5,768,133 |
| 2019-10-10 | 2019-10-08 | 44.254 | 129,718 | -7,288 | 0.01% | 5,740,495 |
| 2019-10-09 | 2019-10-04 | 44.768 | 137,006 | -15,061 | 0.01% | 6,133,515 |
| 2019-10-08 | 2019-10-03 | 43.379 | 152,067 | -9,716 | 0.01% | 6,596,494 |
| 2019-09-27 | 2019-09-25 | 43.122 | 161,783 | +19,433 | 0.01% | 6,976,338 |
| 2019-09-26 | 2019-09-24 | 44.511 | 142,350 | +6,802 | 0.01% | 6,336,132 |
| 2019-09-25 | 2019-09-23 | 44.357 | 135,548 | +9,717 | 0.01% | 6,012,443 |
| 2019-09-24 | 2019-09-20 | 47.135 | 125,831 | -9,717 | 0.01% | 5,931,079 |
| 2019-09-23 | 2019-09-19 | 48.370 | 135,548 | -14,575 | 0.01% | 6,556,493 |
| 2019-09-20 | 2019-09-18 | 45.694 | 150,123 | -11,660 | 0.01% | 6,859,790 |
| 2019-09-13 | 2019-09-11 | 40.755 | 161,783 | -9,717 | 0.01% | 6,593,389 |
| 2019-09-11 | 2019-09-09 | 41.952 | 171,500 | +1,741 | 0.01% | 7,194,819 |
| 2019-09-10 | 2019-09-06 | 41.848 | 169,759 | -481 | 0.01% | 7,104,130 |
| 2019-09-09 | 2019-09-05 | 40.653 | 170,240 | -9,137 | 0.01% | 6,920,709 |
| 2019-09-06 | 2019-09-04 | 36.286 | 179,377 | -16,351 | 0.02% | 6,508,852 |
| 2019-09-05 | 2019-09-03 | 35.298 | 195,728 | +1,924 | 0.02% | 6,908,837 |
| 2019-08-30 | 2019-08-28 | 34.882 | 193,804 | -8,175 | 0.02% | 6,760,324 |
| 2019-08-29 | 2019-08-27 | 35.454 | 201,979 | +28,373 | 0.02% | 7,160,986 |
| 2019-08-28 | 2019-08-26 | 36.338 | 173,606 | +1,443 | 0.01% | 6,308,471 |
| 2019-08-27 | 2019-08-23 | 38.417 | 172,163 | +8,175 | 0.01% | 6,614,035 |
| 2019-08-26 | 2019-08-22 | 39.925 | 163,988 | +481 | 0.01% | 6,547,199 |
| 2019-08-23 | 2019-08-21 | 40.185 | 163,507 | -481 | 0.01% | 6,570,495 |
| 2019-08-21 | 2019-08-19 | 38.781 | 163,988 | -13,946 | 0.01% | 6,359,649 |
| 2019-08-15 | 2019-08-13 | 36.910 | 177,934 | -1,924 | 0.02% | 6,567,491 |
| 2019-08-13 | 2019-08-09 | 37.638 | 179,858 | +34,144 | 0.02% | 6,769,406 |
| 2019-08-07 | 2019-08-05 | 39.977 | 145,714 | +12,504 | 0.01% | 5,825,187 |
| 2019-08-06 | 2019-08-02 | 41.484 | 133,210 | +13,946 | 0.01% | 5,526,141 |
| 2019-08-05 | 2019-08-01 | 44.084 | 119,264 | +2,885 | 0.01% | 5,257,599 |
| 2019-08-01 | 2019-07-30 | 45.175 | 116,379 | +1,924 | 0.01% | 5,257,468 |
| 2019-07-30 | 2019-07-26 | 46.059 | 114,455 | +1,924 | 0.01% | 5,271,700 |
| 2019-07-26 | 2019-07-24 | 46.215 | 112,531 | +1,923 | 0.01% | 5,200,633 |
| 2019-07-25 | 2019-07-23 | 46.423 | 110,608 | -10,099 | 0.01% | 5,134,761 |
| 2019-07-17 | 2019-07-15 | 45.279 | 120,707 | -3,366 | 0.01% | 5,465,537 |
| 2019-07-16 | 2019-07-12 | 44.292 | 124,073 | -4,809 | 0.01% | 5,495,397 |
| 2019-07-15 | 2019-07-11 | 44.500 | 128,882 | +5,771 | 0.01% | 5,735,196 |
| 2019-07-12 | 2019-07-10 | 44.136 | 123,111 | +3,366 | 0.01% | 5,433,589 |
| 2019-07-11 | 2019-07-09 | 44.136 | 119,745 | -962 | 0.01% | 5,285,028 |
| 2019-07-09 | 2019-07-05 | 47.099 | 120,707 | +2,886 | 0.01% | 5,685,162 |
| 2019-07-08 | 2019-07-04 | 47.879 | 117,821 | +11,060 | 0.01% | 5,641,110 |
| 2019-07-04 | 2019-07-02 | 49.386 | 106,761 | -13,946 | 0.01% | 5,272,523 |
| 2019-06-25 | 2019-06-21 | 45.695 | 120,707 | +962 | 0.01% | 5,515,737 |
| 2019-06-20 | 2019-06-18 | 44.032 | 119,745 | -13,946 | 0.01% | 5,272,578 |
| 2019-06-11 | 2019-06-06 | 42.368 | 133,691 | +481 | 0.01% | 5,664,245 |
| 2019-06-06 | 2019-06-04 | 43.831 | 133,210 | +481 | 0.01% | 5,838,662 |
| 2019-06-05 | 2019-06-03 | 44.310 | 132,729 | -10,740 | 0.01% | 5,881,276 |
| 2019-05-31 | 2019-05-29 | 45.004 | 143,469 | -9,377 | 0.01% | 6,456,620 |
| 2019-05-21 | 2019-05-17 | 45.910 | 152,846 | +469 | 0.01% | 7,017,169 |
| 2019-05-20 | 2019-05-16 | 47.616 | 152,377 | +10,315 | 0.01% | 7,255,638 |
| 2019-05-17 | 2019-05-15 | 49.056 | 142,062 | +469 | 0.01% | 6,969,000 |
| 2019-05-16 | 2019-05-14 | 48.416 | 141,593 | +938 | 0.01% | 6,855,393 |
| 2019-05-15 | 2019-05-10 | 50.016 | 140,655 | -8,440 | 0.01% | 7,034,978 |
| 2019-05-14 | 2019-05-09 | 48.949 | 149,095 | +32,351 | 0.01% | 7,298,111 |
| 2019-05-09 | 2019-05-07 | 52.522 | 116,744 | +3,751 | 0.01% | 6,131,624 |
| 2019-05-08 | 2019-05-06 | 53.055 | 112,993 | +2,813 | 0.01% | 5,994,864 |
| 2019-05-07 | 2019-05-03 | 56.521 | 110,180 | -5,626 | 0.01% | 6,227,494 |
| 2019-05-03 | 2019-04-30 | 54.068 | 115,806 | +9,377 | 0.01% | 6,261,433 |
| 2019-04-30 | 2019-04-26 | 57.268 | 106,429 | -2,345 | 0.01% | 6,094,933 |
| 2019-04-29 | 2019-04-25 | 55.828 | 108,774 | -3,282 | 0.01% | 6,072,625 |
| 2019-04-25 | 2019-04-23 | 58.547 | 112,056 | +2,345 | 0.01% | 6,560,579 |
| 2019-04-24 | 2019-04-18 | 57.694 | 109,711 | -10,315 | 0.01% | 6,329,686 |
| 2019-04-23 | 2019-04-17 | 58.014 | 120,026 | -12,190 | 0.01% | 6,963,201 |
| 2019-04-17 | 2019-04-15 | 56.095 | 132,216 | +7,502 | 0.01% | 7,416,593 |
| 2019-04-15 | 2019-04-11 | 55.988 | 124,714 | +2,813 | 0.01% | 6,982,472 |
| 2019-04-12 | 2019-04-10 | 57.374 | 121,901 | +2,344 | 0.01% | 6,993,978 |
| 2019-04-11 | 2019-04-09 | 56.681 | 119,557 | -4,220 | 0.01% | 6,776,618 |
| 2019-04-10 | 2019-04-08 | 53.855 | 123,777 | -5,157 | 0.01% | 6,666,011 |
| 2019-04-09 | 2019-04-04 | 53.748 | 128,934 | +938 | 0.01% | 6,929,991 |
| 2019-04-08 | 2019-04-03 | 53.215 | 127,996 | -11,722 | 0.01% | 6,811,326 |
| 2019-04-03 | 2019-04-01 | 50.709 | 139,718 | -937 | 0.01% | 7,084,963 |
| 2019-04-02 | 2019-03-29 | 49.536 | 140,655 | +1,875 | 0.01% | 6,967,478 |
| 2019-04-01 | 2019-03-28 | 49.163 | 138,780 | +469 | 0.01% | 6,822,798 |
| 2019-03-29 | 2019-03-27 | 49.483 | 138,311 | +4,688 | 0.01% | 6,843,991 |
| 2019-03-28 | 2019-03-26 | 50.282 | 133,623 | +469 | 0.01% | 6,718,891 |
| 2019-03-27 | 2019-03-25 | 51.829 | 133,154 | -42,665 | 0.01% | 6,901,209 |
| 2019-03-26 | 2019-03-22 | 49.536 | 175,819 | +22,973 | 0.02% | 8,709,360 |
| 2019-03-25 | 2019-03-21 | 47.883 | 152,846 | +3,751 | 0.01% | 7,318,720 |
| 2019-03-22 | 2019-03-20 | 47.990 | 149,095 | +2,813 | 0.01% | 7,155,011 |
| 2019-03-21 | 2019-03-19 | 48.949 | 146,282 | +1,407 | 0.01% | 7,160,416 |
| 2019-03-20 | 2019-03-18 | 48.789 | 144,875 | +7,502 | 0.01% | 7,068,370 |
| 2019-03-19 | 2019-03-15 | 48.523 | 137,373 | +7,032 | 0.01% | 6,665,726 |
| 2019-03-18 | 2019-03-14 | 48.256 | 130,341 | +5,627 | 0.01% | 6,289,764 |
| 2019-03-15 | 2019-03-13 | 49.856 | 124,714 | +468 | 0.01% | 6,217,725 |
| 2019-03-14 | 2019-03-12 | 51.136 | 124,246 | +3,751 | 0.01% | 6,353,393 |
| 2019-03-13 | 2019-03-11 | 50.389 | 120,495 | +2,344 | 0.01% | 6,071,633 |
| 2019-03-12 | 2019-03-08 | 50.762 | 118,151 | +27,663 | 0.01% | 5,997,622 |
| 2019-03-11 | 2019-03-07 | 52.682 | 90,488 | -3,751 | 0.01% | 4,767,082 |
| 2019-03-08 | 2019-03-06 | 54.815 | 94,239 | -16,879 | 0.01% | 5,165,692 |
| 2019-03-07 | 2019-03-05 | 52.789 | 111,118 | +5,158 | 0.01% | 5,865,760 |
| 2019-03-06 | 2019-03-04 | 52.309 | 105,960 | +12,190 | 0.01% | 5,542,627 |
| 2019-03-05 | 2019-03-01 | 50.229 | 93,770 | +5,626 | 0.01% | 4,709,985 |
| 2019-03-04 | 2019-02-28 | 49.749 | 88,144 | +2,813 | 0.01% | 4,385,096 |
| 2019-03-01 | 2019-02-27 | 51.189 | 85,331 | +1,407 | 0.01% | 4,368,001 |
| 2019-02-28 | 2019-02-26 | 53.855 | 83,924 | +7,970 | 0.01% | 4,519,728 |
| 2019-02-27 | 2019-02-25 | 62.653 | 75,954 | +10,315 | 0.01% | 4,758,754 |
| 2019-02-26 | 2019-02-22 | 63.560 | 65,639 | -4,689 | 0.01% | 4,171,987 |
| 2019-02-22 | 2019-02-20 | 55.295 | 70,328 | +4,689 | 0.01% | 3,888,765 |
| 2019-02-21 | 2019-02-19 | 54.175 | 65,639 | +1,875 | 0.01% | 3,555,989 |
| 2019-02-20 | 2019-02-18 | 56.201 | 63,764 | +3,751 | 0.01% | 3,583,611 |
| 2019-02-19 | 2019-02-15 | 55.135 | 60,013 | -4,689 | 0.01% | 3,308,800 |
| 2019-02-18 | 2019-02-14 | 58.227 | 64,702 | -45,009 | 0.01% | 3,767,429 |
| 2019-02-15 | 2019-02-13 | 59.934 | 109,711 | -12,659 | 0.01% | 6,575,385 |
| 2019-02-13 | 2019-02-11 | 54.228 | 122,370 | -36,571 | 0.01% | 6,635,912 |
| 2019-02-11 | 2019-02-04 | 50.122 | 158,941 | +13,128 | 0.01% | 7,966,517 |
| 2019-02-08 | 2019-01-31 | 51.722 | 145,813 | +2,344 | 0.01% | 7,541,760 |
| 2019-02-01 | 2019-01-30 | 51.082 | 143,469 | +1,876 | 0.01% | 7,328,723 |
| 2019-01-31 | 2019-01-29 | 52.149 | 141,593 | -5,626 | 0.01% | 7,383,892 |
| 2019-01-30 | 2019-01-28 | 50.922 | 147,219 | -11,253 | 0.01% | 7,496,731 |
| 2019-01-29 | 2019-01-25 | 51.615 | 158,472 | -2,813 | 0.01% | 8,179,610 |
| 2019-01-28 | 2019-01-24 | 49.963 | 161,285 | -1,406 | 0.01% | 8,058,204 |
| 2019-01-24 | 2019-01-22 | 48.576 | 162,691 | +2,813 | 0.01% | 7,902,902 |
| 2019-01-23 | 2019-01-21 | 51.189 | 159,878 | +937 | 0.01% | 8,183,982 |
| 2019-01-22 | 2019-01-18 | 51.402 | 158,941 | -12,659 | 0.01% | 8,169,918 |
| 2019-01-18 | 2019-01-16 | 49.429 | 171,600 | +1,876 | 0.02% | 8,482,067 |
| 2019-01-17 | 2019-01-15 | 51.189 | 169,724 | -1,876 | 0.01% | 8,687,988 |
| 2019-01-15 | 2019-01-11 | 49.269 | 171,600 | -1,875 | 0.02% | 8,454,617 |
| 2019-01-11 | 2019-01-09 | 47.830 | 173,475 | -10,784 | 0.02% | 8,297,248 |
| 2019-01-10 | 2019-01-08 | 44.950 | 184,259 | -468 | 0.02% | 8,282,491 |
| 2019-01-09 | 2019-01-07 | 43.404 | 184,727 | -469 | 0.02% | 8,017,879 |
| 2019-01-08 | 2019-01-04 | 43.457 | 185,196 | -1,876 | 0.02% | 8,048,110 |
| 2019-01-07 | 2019-01-03 | 43.777 | 187,072 | +11,722 | 0.02% | 8,189,486 |
| 2018-12-28 | 2018-12-24 | 48.043 | 175,350 | -469 | 0.02% | 8,424,328 |
| 2018-12-27 | 2018-12-20 | 48.416 | 175,819 | +18,754 | 0.02% | 8,512,485 |
| 2018-12-21 | 2018-12-19 | 49.269 | 157,065 | +469 | 0.01% | 7,738,488 |
| 2018-12-20 | 2018-12-18 | 51.242 | 156,596 | +1,875 | 0.01% | 8,024,330 |
| 2018-12-19 | 2018-12-17 | 52.202 | 154,721 | +938 | 0.01% | 8,076,750 |
| 2018-12-18 | 2018-12-14 | 52.042 | 153,783 | +937 | 0.01% | 8,003,185 |
| 2018-12-17 | 2018-12-13 | 54.708 | 152,846 | +5,158 | 0.01% | 8,361,923 |
| 2018-12-11 | 2018-12-07 | 54.122 | 147,688 | +15,472 | 0.01% | 7,993,113 |
| 2018-12-10 | 2018-12-06 | 54.975 | 132,216 | +9,377 | 0.01% | 7,268,543 |
| 2018-12-06 | 2018-12-04 | 60.467 | 122,839 | +22,505 | 0.01% | 7,427,694 |
| 2018-12-05 | 2018-12-03 | 61.747 | 100,334 | -3,751 | 0.01% | 6,195,286 |
| 2018-12-03 | 2018-11-29 | 58.547 | 104,085 | -469 | 0.01% | 6,093,898 |
| 2018-11-30 | 2018-11-28 | 60.147 | 104,554 | +19,223 | 0.01% | 6,288,607 |
| 2018-11-29 | 2018-11-27 | 58.601 | 85,331 | -469 | 0.01% | 5,000,452 |
| 2018-11-27 | 2018-11-23 | 56.734 | 85,800 | +4,689 | 0.01% | 4,867,810 |
| 2018-11-22 | 2018-11-20 | 57.534 | 81,111 | +469 | 0.01% | 4,666,657 |
| 2018-11-21 | 2018-11-19 | 59.720 | 80,642 | -2,345 | 0.01% | 4,815,973 |
| 2018-11-15 | 2018-11-13 | 56.734 | 82,987 | +4,689 | 0.01% | 4,708,216 |
| 2018-11-13 | 2018-11-09 | 58.547 | 78,298 | +5,626 | 0.01% | 4,584,138 |
| 2018-11-12 | 2018-11-08 | 59.507 | 72,672 | +18,754 | 0.01% | 4,324,501 |
| 2018-11-09 | 2018-11-07 | 63.986 | 53,918 | -12,659 | 0.00% | 3,450,005 |
| 2018-11-08 | 2018-11-06 | 63.986 | 66,577 | +15,472 | 0.01% | 4,260,006 |
| 2018-11-07 | 2018-11-05 | 66.279 | 51,105 | +469 | 0.00% | 3,387,187 |
| 2018-11-06 | 2018-11-02 | 71.558 | 50,636 | -469 | 0.00% | 3,623,403 |
| 2018-11-05 | 2018-11-01 | 68.625 | 51,105 | -938 | 0.00% | 3,507,088 |
| 2018-11-01 | 2018-10-30 | 60.734 | 52,043 | -3,750 | 0.00% | 3,160,754 |
| 2018-10-31 | 2018-10-29 | 61.747 | 55,793 | -2,813 | 0.00% | 3,445,030 |
| 2018-10-30 | 2018-10-26 | 59.934 | 58,606 | +468 | 0.01% | 3,512,474 |
| 2018-10-29 | 2018-10-25 | 62.920 | 58,138 | +1,407 | 0.01% | 3,658,026 |
| 2018-10-26 | 2018-10-24 | 67.985 | 56,731 | -4,220 | 0.00% | 3,856,873 |
| 2018-10-25 | 2018-10-23 | 68.838 | 60,951 | +938 | 0.01% | 4,195,771 |
| 2018-10-24 | 2018-10-22 | 71.451 | 60,013 | -13,597 | 0.01% | 4,288,001 |
| 2018-10-18 | 2018-10-15 | 70.918 | 73,610 | +25,787 | 0.01% | 5,220,272 |
| 2018-10-16 | 2018-10-12 | 76.783 | 47,823 | -938 | 0.00% | 3,672,011 |
| 2018-10-15 | 2018-10-11 | 74.597 | 48,761 | +469 | 0.00% | 3,637,433 |
| 2018-09-28 | 2018-09-26 | 87.874 | 48,292 | -22,036 | 0.00% | 4,243,626 |
| 2018-09-27 | 2018-09-24 | 84.622 | 70,328 | -469 | 0.01% | 5,951,273 |
| 2018-09-26 | 2018-09-21 | 85.475 | 70,797 | +22,505 | 0.01% | 6,051,361 |
| 2018-09-24 | 2018-09-20 | 85.475 | 48,292 | -937 | 0.00% | 4,127,750 |
| 2018-09-20 | 2018-09-18 | 82.702 | 49,229 | +937 | 0.00% | 4,071,341 |
| 2018-09-18 | 2018-09-14 | 87.874 | 48,292 | -2,813 | 0.00% | 4,243,626 |
| 2018-09-13 | 2018-09-11 | 82.435 | 51,105 | +1,876 | 0.00% | 4,212,865 |
| 2018-09-07 | 2018-09-05 | 91.934 | 49,229 | +3,032 | 0.00% | 4,525,798 |
| 2018-09-05 | 2018-09-03 | 92.469 | 46,197 | -9,333 | 0.00% | 4,271,805 |
| 2018-09-03 | 2018-08-30 | 90.326 | 55,530 | +8,399 | 0.00% | 5,015,822 |
| 2018-08-23 | 2018-08-21 | 93.434 | 47,131 | -3,266 | 0.00% | 4,403,622 |
| 2018-08-22 | 2018-08-20 | 86.040 | 50,397 | +933 | 0.00% | 4,336,178 |
| 2018-08-21 | 2018-08-17 | 86.630 | 49,464 | -933 | 0.00% | 4,285,053 |
| 2018-08-20 | 2018-08-16 | 89.308 | 50,397 | +466 | 0.00% | 4,500,877 |
| 2018-08-17 | 2018-08-15 | 90.112 | 49,931 | +1,867 | 0.00% | 4,499,385 |
| 2018-08-16 | 2018-08-14 | 91.880 | 48,064 | -5,600 | 0.00% | 4,416,121 |
| 2018-08-14 | 2018-08-10 | 101.684 | 53,664 | +7,467 | 0.00% | 5,456,776 |
| 2018-08-13 | 2018-08-09 | 104.791 | 46,197 | -1,867 | 0.00% | 4,841,049 |
| 2018-08-10 | 2018-08-08 | 104.256 | 48,064 | -7,000 | 0.00% | 5,010,945 |
| 2018-08-09 | 2018-08-07 | 103.934 | 55,064 | +467 | 0.00% | 5,723,035 |
| 2018-08-06 | 2018-08-02 | 101.202 | 54,597 | +1,400 | 0.00% | 5,525,323 |
| 2018-08-03 | 2018-08-01 | 104.845 | 53,197 | +7,000 | 0.00% | 5,577,439 |
| 2018-08-02 | 2018-07-31 | 107.149 | 46,197 | -7,000 | 0.00% | 4,949,948 |
| 2018-07-31 | 2018-07-27 | 108.220 | 53,197 | -467 | 0.00% | 5,756,989 |
| 2018-07-30 | 2018-07-26 | 107.256 | 53,664 | -2,333 | 0.00% | 5,755,778 |
| 2018-07-27 | 2018-07-25 | 108.113 | 55,997 | -5,133 | 0.00% | 6,054,006 |
| 2018-07-26 | 2018-07-24 | 105.006 | 61,130 | +467 | 0.01% | 6,419,000 |
| 2018-07-20 | 2018-07-18 | 110.685 | 60,663 | +13,532 | 0.01% | 6,714,460 |
| 2018-07-10 | 2018-07-06 | 113.470 | 47,131 | -4,200 | 0.00% | 5,347,977 |
| 2018-07-09 | 2018-07-05 | 113.042 | 51,331 | -1,866 | 0.00% | 5,802,553 |
| 2018-07-06 | 2018-07-04 | 111.327 | 53,197 | +4,666 | 0.00% | 5,922,289 |
| 2018-07-04 | 2018-06-29 | 118.399 | 48,531 | -14,932 | 0.00% | 5,746,037 |
| 2018-07-03 | 2018-06-28 | 111.220 | 63,463 | +933 | 0.01% | 7,058,377 |
| 2018-06-29 | 2018-06-27 | 108.756 | 62,530 | +14,933 | 0.01% | 6,800,508 |
| 2018-06-25 | 2018-06-21 | 123.650 | 47,597 | +1,866 | 0.00% | 5,885,350 |
| 2018-06-22 | 2018-06-20 | 125.578 | 45,731 | +4,667 | 0.00% | 5,742,820 |
| 2018-06-21 | 2018-06-19 | 124.614 | 41,064 | -467 | 0.00% | 5,117,147 |
| 2018-06-20 | 2018-06-15 | 128.900 | 41,531 | +1,866 | 0.00% | 5,353,341 |
| 2018-06-19 | 2018-06-14 | 127.936 | 39,665 | +1,400 | 0.00% | 5,074,563 |
| 2018-06-15 | 2018-06-13 | 130.293 | 38,265 | +467 | 0.00% | 4,985,655 |
| 2018-06-14 | 2018-06-12 | 135.865 | 37,798 | -9,333 | 0.00% | 5,135,408 |
| 2018-06-13 | 2018-06-11 | 137.043 | 47,131 | -933 | 0.00% | 6,458,982 |
| 2018-06-12 | 2018-06-08 | 136.186 | 48,064 | +467 | 0.00% | 6,545,644 |
| 2018-06-11 | 2018-06-07 | 140.686 | 47,597 | +466 | 0.00% | 6,696,243 |
| 2018-06-08 | 2018-06-06 | 143.174 | 47,131 | -466 | 0.00% | 6,747,955 |
| 2018-06-07 | 2018-06-05 | 131.017 | 47,597 | -4,914 | 0.00% | 6,236,021 |
| 2018-06-06 | 2018-06-04 | 129.497 | 52,511 | -461 | 0.00% | 6,800,040 |
| 2018-06-05 | 2018-06-01 | 126.132 | 52,972 | -8,752 | 0.00% | 6,681,488 |
| 2018-06-04 | 2018-05-31 | 128.195 | 61,724 | +9,213 | 0.01% | 7,912,699 |
| 2018-06-01 | 2018-05-30 | 127.652 | 52,511 | +460 | 0.00% | 6,703,140 |
| 2018-05-31 | 2018-05-29 | 129.932 | 52,051 | -12,437 | 0.00% | 6,763,071 |
| 2018-05-30 | 2018-05-28 | 126.567 | 64,488 | -9,673 | 0.01% | 8,162,030 |
| 2018-05-29 | 2018-05-25 | 122.767 | 74,161 | +26,256 | 0.01% | 9,104,558 |
| 2018-05-28 | 2018-05-24 | 126.132 | 47,905 | +1,842 | 0.00% | 6,042,375 |
| 2018-05-25 | 2018-05-23 | 124.613 | 46,063 | +1,382 | 0.00% | 5,740,039 |
| 2018-05-24 | 2018-05-21 | 128.846 | 44,681 | -1,842 | 0.00% | 5,756,975 |
| 2018-05-23 | 2018-05-18 | 123.093 | 46,523 | +460 | 0.00% | 5,726,661 |
| 2018-05-18 | 2018-05-16 | 122.442 | 46,063 | -460 | 0.00% | 5,640,038 |
| 2018-05-17 | 2018-05-15 | 119.511 | 46,523 | +1,382 | 0.00% | 5,560,012 |
| 2018-05-16 | 2018-05-14 | 125.698 | 45,141 | +3,685 | 0.00% | 5,674,145 |
| 2018-05-15 | 2018-05-11 | 132.103 | 41,456 | +5,988 | 0.00% | 5,476,444 |
| 2018-05-11 | 2018-05-09 | 127.544 | 35,468 | -46,063 | 0.00% | 4,523,715 |
| 2018-05-10 | 2018-05-08 | 127.761 | 81,531 | +2,764 | 0.01% | 10,416,455 |
| 2018-05-09 | 2018-05-07 | 122.442 | 78,767 | +5,527 | 0.01% | 9,644,375 |
| 2018-05-07 | 2018-05-03 | 123.202 | 73,240 | -460 | 0.01% | 9,023,290 |
| 2018-05-04 | 2018-05-02 | 123.310 | 73,700 | +1,382 | 0.01% | 9,087,962 |
| 2018-05-03 | 2018-04-30 | 124.070 | 72,318 | -922 | 0.01% | 8,972,497 |
| 2018-04-27 | 2018-04-25 | 127.435 | 73,240 | +922 | 0.01% | 9,333,341 |
| 2018-04-26 | 2018-04-24 | 129.063 | 72,318 | +460 | 0.01% | 9,333,595 |
| 2018-04-24 | 2018-04-20 | 131.668 | 71,858 | +5,528 | 0.01% | 9,461,427 |
| 2018-04-13 | 2018-04-11 | 156.634 | 66,330 | +460 | 0.01% | 10,389,557 |
| 2018-04-10 | 2018-04-06 | 149.145 | 65,870 | +461 | 0.01% | 9,824,153 |
| 2018-04-04 | 2018-03-29 | 153.704 | 65,409 | +921 | 0.01% | 10,053,597 |
| 2018-03-27 | 2018-03-23 | 158.045 | 64,488 | +6,449 | 0.01% | 10,192,037 |
| 2018-03-23 | 2018-03-21 | 166.621 | 58,039 | +921 | 0.01% | 9,670,502 |
| 2018-03-22 | 2018-03-20 | 172.591 | 57,118 | +461 | 0.01% | 9,858,046 |
| 2018-03-19 | 2018-03-15 | 168.249 | 56,657 | +45,602 | 0.01% | 9,532,482 |
| 2018-03-16 | 2018-03-14 | 168.683 | 11,055 | +461 | 0.00% | 1,864,792 |
| 2018-03-01 | 2018-02-27 | 168.466 | 10,594 | -922 | 0.00% | 1,784,729 |
| 2018-02-28 | 2018-02-26 | 168.900 | 11,516 | +922 | 0.00% | 1,945,055 |
| 2018-02-27 | 2018-02-23 | 166.621 | 10,594 | +460 | 0.00% | 1,765,180 |
| 2018-02-22 | 2018-02-20 | 170.311 | 10,134 | +461 | 0.00% | 1,725,935 |
| 2018-02-21 | 2018-02-15 | 166.078 | 9,673 | -1,843 | 0.00% | 1,606,473 |
| 2018-02-14 | 2018-02-12 | 156.309 | 11,516 | +922 | 0.00% | 1,800,051 |
| 2018-02-12 | 2018-02-08 | 156.200 | 10,594 | -9,213 | 0.00% | 1,654,785 |
| 2018-02-08 | 2018-02-06 | 149.036 | 19,807 | -461 | 0.00% | 2,951,956 |
| 2018-02-07 | 2018-02-05 | 159.565 | 20,268 | -1,842 | 0.00% | 3,234,066 |
| 2018-02-06 | 2018-02-02 | 153.161 | 22,110 | -5,067 | 0.00% | 3,386,386 |
| 2018-02-05 | 2018-02-01 | 142.740 | 27,177 | -27,638 | 0.00% | 3,879,252 |
| 2018-02-02 | 2018-01-31 | 141.980 | 54,815 | -13,818 | 0.00% | 7,782,657 |
| 2018-02-01 | 2018-01-30 | 139.809 | 68,633 | -2,764 | 0.01% | 9,595,543 |
| 2018-01-31 | 2018-01-29 | 142.198 | 71,397 | +44,681 | 0.01% | 10,152,476 |
| 2018-01-30 | 2018-01-26 | 147.625 | 26,716 | +1,842 | 0.00% | 3,943,947 |
| 2018-01-29 | 2018-01-25 | 144.694 | 24,874 | +461 | 0.00% | 3,599,121 |
| 2018-01-25 | 2018-01-23 | 148.710 | 24,413 | -20,728 | 0.00% | 3,630,466 |
| 2018-01-24 | 2018-01-22 | 148.927 | 45,141 | +8,291 | 0.00% | 6,722,735 |
| 2018-01-22 | 2018-01-18 | 146.105 | 36,850 | +10,134 | 0.00% | 5,383,978 |
| 2018-01-19 | 2018-01-17 | 152.292 | 26,716 | +921 | 0.00% | 4,068,645 |
| 2018-01-18 | 2018-01-16 | 151.641 | 25,795 | +9,212 | 0.00% | 3,911,584 |
| 2018-01-17 | 2018-01-15 | 157.069 | 16,583 | +4,607 | 0.00% | 2,604,668 |
| 2018-01-16 | 2018-01-12 | 160.325 | 11,976 | +1,382 | 0.00% | 1,920,052 |
| 2018-01-15 | 2018-01-11 | 161.410 | 10,594 | -19,807 | 0.00% | 1,709,982 |
| 2018-01-12 | 2018-01-10 | 154.572 | 30,401 | +10,594 | 0.00% | 4,699,142 |
| 2018-01-11 | 2018-01-09 | 157.937 | 19,807 | +9,213 | 0.00% | 3,128,257 |
| 2018-01-08 | 2018-01-04 | 163.364 | 10,594 | -461 | 0.00% | 1,730,682 |
| 2018-01-04 | 2018-01-02 | 162.604 | 11,055 | -12,437 | 0.00% | 1,797,593 |
| 2018-01-03 | 2017-12-29 | 151.316 | 23,492 | +11,976 | 0.00% | 3,554,704 |
| 2017-12-29 | 2017-12-27 | 149.036 | 11,516 | -921 | 0.00% | 1,716,299 |
| 2017-12-27 | 2017-12-21 | 154.681 | 12,437 | +461 | 0.00% | 1,923,761 |
| 2017-12-21 | 2017-12-19 | 152.618 | 11,976 | -9,213 | 0.00% | 1,827,754 |
| 2017-12-19 | 2017-12-15 | 151.316 | 21,189 | +9,213 | 0.00% | 3,206,225 |
| 2017-12-14 | 2017-12-12 | 160.216 | 11,976 | +460 | 0.00% | 1,918,752 |
| 2017-12-13 | 2017-12-11 | 166.078 | 11,516 | +461 | 0.00% | 1,912,554 |
| 2017-12-08 | 2017-12-06 | 150.773 | 11,055 | -921 | 0.00% | 1,666,793 |
| 2017-12-06 | 2017-12-04 | 166.295 | 11,976 | +460 | 0.00% | 1,991,550 |
| 2017-12-05 | 2017-12-01 | 166.512 | 11,516 | +922 | 0.00% | 1,917,555 |
| 2017-12-04 | 2017-11-30 | 169.660 | 10,594 | +921 | 0.00% | 1,797,379 |
| 2017-11-29 | 2017-11-27 | 179.212 | 9,673 | +460 | 0.00% | 1,733,520 |
| 2017-11-23 | 2017-11-21 | 191.912 | 9,213 | -460 | 0.00% | 1,768,089 |
| 2017-11-22 | 2017-11-20 | 188.982 | 9,673 | -461 | 0.00% | 1,828,019 |
| 2017-11-20 | 2017-11-16 | 188.330 | 10,134 | +3,685 | 0.00% | 1,908,539 |
| 2017-11-14 | 2017-11-10 | 183.880 | 6,449 | -1,382 | 0.00% | 1,185,841 |
| 2017-11-13 | 2017-11-09 | 176.933 | 7,831 | +461 | 0.00% | 1,385,561 |
| 2017-11-09 | 2017-11-07 | 169.877 | 7,370 | +461 | 0.00% | 1,251,995 |
| 2017-11-01 | 2017-10-30 | 153.486 | 6,909 | -1,843 | 0.00% | 1,060,438 |
| 2017-10-26 | 2017-10-24 | 148.493 | 8,752 | +1,843 | 0.00% | 1,299,613 |
| 2017-10-24 | 2017-10-20 | 152.075 | 6,909 | -3,225 | 0.00% | 1,050,689 |
| 2017-10-23 | 2017-10-19 | 147.951 | 10,134 | +3,225 | 0.00% | 1,499,331 |
| 2017-10-19 | 2017-10-17 | 158.914 | 6,909 | +460 | 0.00% | 1,097,936 |
| 2017-10-09 | 2017-10-04 | 148.276 | 6,449 | -18,425 | 0.00% | 956,233 |
| 2017-10-06 | 2017-10-03 | 146.539 | 24,874 | -921 | 0.00% | 3,645,022 |
| 2017-09-28 | 2017-09-26 | 136.879 | 25,795 | +18,425 | 0.00% | 3,530,785 |
| 2017-09-27 | 2017-09-25 | 138.398 | 7,370 | -1,382 | 0.00% | 1,019,996 |
| 2017-09-26 | 2017-09-22 | 148.276 | 8,752 | +461 | 0.00% | 1,297,713 |
| 2017-09-20 | 2017-09-18 | 156.092 | 8,291 | -922 | 0.00% | 1,294,156 |
| 2017-09-19 | 2017-09-15 | 149.362 | 9,213 | +1,843 | 0.00% | 1,376,069 |
| 2017-09-15 | 2017-09-13 | 153.378 | 7,370 | -5,067 | 0.00% | 1,130,395 |
| 2017-09-14 | 2017-09-12 | 151.424 | 12,437 | +4,606 | 0.00% | 1,883,261 |
| 2017-09-12 | 2017-09-08 | 148.049 | 7,831 | +1,401 | 0.00% | 1,159,373 |
| 2017-09-04 | 2017-08-31 | 155.343 | 6,430 | -919 | 0.00% | 998,854 |
| 2017-08-29 | 2017-08-25 | 134.224 | 7,349 | -459 | 0.00% | 986,412 |
| 2017-08-18 | 2017-08-16 | 125.406 | 7,808 | +459 | 0.00% | 979,172 |
| 2017-08-17 | 2017-08-15 | 126.059 | 7,349 | -459 | 0.00% | 926,411 |
| 2017-08-16 | 2017-08-14 | 124.209 | 7,808 | -460 | 0.00% | 969,823 |
| 2017-08-15 | 2017-08-11 | 116.153 | 8,268 | +1,838 | 0.00% | 960,355 |
| 2017-08-14 | 2017-08-10 | 120.725 | 6,430 | -460 | 0.00% | 776,264 |
| 2017-08-09 | 2017-08-07 | 120.181 | 6,890 | -918 | 0.00% | 828,047 |
| 2017-08-07 | 2017-08-03 | 116.698 | 7,808 | +459 | 0.00% | 911,174 |
| 2017-08-04 | 2017-08-02 | 119.963 | 7,349 | -459 | 0.00% | 881,610 |
| 2017-08-01 | 2017-07-28 | 113.214 | 7,808 | -919 | 0.00% | 883,975 |
| 2017-07-28 | 2017-07-26 | 112.670 | 8,727 | +919 | 0.00% | 983,269 |
| 2017-07-27 | 2017-07-25 | 115.936 | 7,808 | +2,296 | 0.00% | 905,225 |
| 2017-07-26 | 2017-07-24 | 114.303 | 5,512 | +1,378 | 0.00% | 630,036 |
| 2017-07-20 | 2017-07-18 | 126.059 | 4,134 | -1,378 | 0.00% | 521,130 |
| 2017-07-12 | 2017-07-10 | 108.152 | 5,512 | -1,837 | 0.00% | 596,134 |
| 2017-07-11 | 2017-07-07 | 106.138 | 7,349 | -20,209 | 0.00% | 780,009 |
| 2017-07-06 | 2017-07-04 | 103.961 | 27,558 | +5,511 | 0.00% | 2,864,956 |
| 2017-06-29 | 2017-06-27 | 107.880 | 22,047 | -918 | 0.00% | 2,378,428 |
| 2017-06-16 | 2017-06-14 | 105.648 | 22,965 | +918 | 0.00% | 2,426,213 |
| 2017-06-13 | 2017-06-09 | 108.315 | 22,047 | -26,180 | 0.00% | 2,388,028 |
| 2017-06-12 | 2017-06-08 | 104.777 | 48,227 | -18,832 | 0.00% | 5,053,100 |
| 2017-06-09 | 2017-06-07 | 100.750 | 67,059 | -26,640 | 0.01% | 6,756,167 |
| 2017-06-05 | 2017-06-01 | 91.210 | 93,699 | +1,328 | 0.01% | 8,546,288 |
| 2017-05-22 | 2017-05-18 | 91.210 | 92,371 | -2,717 | 0.01% | 8,425,161 |
| 2017-05-19 | 2017-05-17 | 101.093 | 95,088 | +4,528 | 0.01% | 9,612,726 |
| 2017-05-18 | 2017-05-16 | 98.940 | 90,560 | +17,206 | 0.01% | 8,959,978 |
| 2017-05-17 | 2017-05-15 | 101.314 | 73,354 | -52,525 | 0.01% | 7,431,772 |
| 2017-05-16 | 2017-05-12 | 106.007 | 125,879 | -148,066 | 0.01% | 13,344,030 |
| 2017-05-15 | 2017-05-11 | 109.761 | 273,945 | +245,419 | 0.02% | 30,068,535 |
| 2017-05-10 | 2017-05-08 | 119.810 | 28,526 | -453 | 0.00% | 3,417,694 |
| 2017-05-09 | 2017-05-05 | 118.264 | 28,979 | +1,358 | 0.00% | 3,427,168 |
| 2017-05-08 | 2017-05-04 | 121.356 | 27,621 | +1,811 | 0.00% | 3,351,966 |
| 2017-05-05 | 2017-05-02 | 125.221 | 25,810 | +12,679 | 0.00% | 3,231,942 |
| 2017-05-04 | 2017-04-28 | 126.104 | 13,131 | +2,264 | 0.00% | 1,655,871 |
| 2017-05-02 | 2017-04-27 | 119.699 | 10,867 | +6,339 | 0.00% | 1,300,773 |
| 2017-04-21 | 2017-04-19 | 110.755 | 4,528 | -1,358 | 0.00% | 501,499 |
| 2017-04-20 | 2017-04-18 | 105.399 | 5,886 | -906 | 0.00% | 620,381 |
| 2017-04-18 | 2017-04-12 | 104.737 | 6,792 | -453 | 0.00% | 711,373 |
| 2017-04-10 | 2017-04-06 | 100.154 | 7,245 | -905 | 0.00% | 725,618 |
| 2017-04-03 | 2017-03-30 | 103.467 | 8,150 | -453 | 0.00% | 843,257 |
| 2017-03-30 | 2017-03-28 | 105.234 | 8,603 | -453 | 0.00% | 905,327 |
| 2017-03-28 | 2017-03-24 | 108.215 | 9,056 | -453 | 0.00% | 979,998 |
| 2017-03-27 | 2017-03-23 | 105.179 | 9,509 | -1,811 | 0.00% | 1,000,144 |
| 2017-03-24 | 2017-03-22 | 95.517 | 11,320 | +906 | 0.00% | 1,081,247 |
| 2017-03-21 | 2017-03-17 | 95.130 | 10,414 | -906 | 0.00% | 990,684 |
| 2017-03-20 | 2017-03-16 | 94.357 | 11,320 | +906 | 0.00% | 1,068,122 |
| 2017-03-16 | 2017-03-14 | 92.480 | 10,414 | +905 | 0.00% | 963,086 |
| 2017-03-15 | 2017-03-13 | 93.971 | 9,509 | -1,811 | 0.00% | 893,567 |
| 2017-03-13 | 2017-03-09 | 90.713 | 11,320 | +906 | 0.00% | 1,026,872 |
| 2017-03-10 | 2017-03-08 | 90.879 | 10,414 | +905 | 0.00% | 946,411 |
| 2017-03-06 | 2017-03-02 | 91.486 | 9,509 | -905 | 0.00% | 869,941 |
| 2017-03-02 | 2017-02-28 | 90.271 | 10,414 | +905 | 0.00% | 940,087 |
| 2017-03-01 | 2017-02-27 | 92.922 | 9,509 | -905 | 0.00% | 883,591 |
| 2017-02-28 | 2017-02-24 | 91.431 | 10,414 | +905 | 0.00% | 952,161 |
| 2017-02-21 | 2017-02-17 | 96.345 | 9,509 | -905 | 0.00% | 916,142 |
| 2017-02-10 | 2017-02-08 | 91.873 | 10,414 | -18,112 | 0.00% | 956,761 |
| 2017-02-02 | 2017-01-27 | 88.339 | 28,526 | -36,677 | 0.00% | 2,519,958 |
| 2017-01-25 | 2017-01-23 | 85.578 | 65,203 | -453 | 0.01% | 5,579,969 |
| 2017-01-20 | 2017-01-18 | 86.407 | 65,656 | -453 | 0.01% | 5,673,111 |
| 2017-01-10 | 2017-01-06 | 82.818 | 66,109 | -5,434 | 0.01% | 5,475,003 |
| 2017-01-06 | 2017-01-04 | 78.898 | 71,543 | +5,434 | 0.01% | 5,644,583 |
| 2016-12-23 | 2016-12-21 | 75.530 | 66,109 | -1,811 | 0.01% | 4,993,203 |
| 2016-12-08 | 2016-12-06 | 76.082 | 67,920 | +18,112 | 0.01% | 5,167,487 |
| 2016-11-30 | 2016-11-28 | 77.186 | 49,808 | +1,811 | 0.00% | 3,844,490 |
| 2016-11-16 | 2016-11-14 | 75.972 | 47,997 | +453 | 0.00% | 3,646,406 |
| 2016-11-08 | 2016-11-04 | 77.352 | 47,544 | +17,659 | 0.00% | 3,677,616 |
| 2016-11-01 | 2016-10-28 | 81.714 | 29,885 | -453 | 0.00% | 2,442,010 |
| 2016-10-28 | 2016-10-26 | 83.756 | 30,338 | +453 | 0.00% | 2,541,002 |
| 2016-10-26 | 2016-10-24 | 85.523 | 29,885 | +453 | 0.00% | 2,555,861 |
| 2016-10-25 | 2016-10-20 | 88.394 | 29,432 | -453 | 0.00% | 2,601,619 |
| 2016-10-13 | 2016-10-11 | 86.075 | 29,885 | +453 | 0.00% | 2,572,361 |
| 2016-10-05 | 2016-10-03 | 88.284 | 29,432 | -2,264 | 0.00% | 2,598,369 |
| 2016-10-04 | 2016-09-30 | 86.075 | 31,696 | -906 | 0.00% | 2,728,243 |
| 2016-09-29 | 2016-09-27 | 86.738 | 32,602 | +906 | 0.00% | 2,827,828 |
| 2016-09-28 | 2016-09-26 | 85.689 | 31,696 | +18,112 | 0.00% | 2,715,993 |
| 2016-09-26 | 2016-09-22 | 91.100 | 13,584 | +453 | 0.00% | 1,237,497 |
| 2016-09-23 | 2016-09-21 | 90.382 | 13,131 | +1,358 | 0.00% | 1,186,804 |
| 2016-09-15 | 2016-09-13 | 89.112 | 11,773 | +1,811 | 0.00% | 1,049,115 |
| 2016-09-14 | 2016-09-12 | 87.566 | 9,962 | +1,359 | 0.00% | 872,333 |
| 2016-09-13 | 2016-09-09 | 95.627 | 8,603 | +453 | 0.00% | 822,679 |
| 2016-09-12 | 2016-09-08 | 99.602 | 8,150 | -453 | 0.00% | 811,758 |
| 2016-09-09 | 2016-09-07 | 97.064 | 8,603 | +905 | 0.00% | 835,038 |
| 2016-09-08 | 2016-09-06 | 97.507 | 7,698 | -1,778 | 0.00% | 750,608 |
| 2016-09-07 | 2016-09-05 | 95.900 | 9,476 | +3,158 | 0.00% | 908,750 |
| 2016-09-05 | 2016-09-01 | 96.399 | 6,318 | +903 | 0.00% | 609,048 |
| 2016-09-02 | 2016-08-31 | 98.005 | 5,415 | +902 | 0.00% | 530,699 |
| 2016-09-01 | 2016-08-30 | 99.169 | 4,513 | +4,513 | 0.00% | 447,549 |
| 2016-08-22 | 2016-08-18 | 88.643 | 0 | -5,415 | ||
| 2016-08-17 | 2016-08-15 | 87.368 | 5,415 | +5,415 | 0.00% | 473,100 |
| 2015-09-01 | 2015-08-28 | 50.047 | 0 | -1,770 | ||
| 2015-08-26 | 2015-08-24 | 43.438 | 1,770 | -7,082 | 0.00% | 76,885 |
| 2015-07-28 | 2015-07-24 | 48.635 | 8,852 | +7,082 | 0.00% | 430,515 |
| 2015-06-25 | 2015-06-23 | 49.708 | 1,770 | -886 | 0.00% | 87,983 |
| 2015-06-24 | 2015-06-22 | 49.143 | 2,656 | -442 | 0.00% | 130,524 |
| 2015-06-11 | 2015-06-09 | 47.279 | 3,098 | -885 | 0.00% | 146,471 |
| 2015-05-20 | 2015-05-18 | 51.877 | 3,983 | +62 | 0.00% | 206,625 |
| 2015-05-05 | 2015-04-30 | 47.228 | 3,921 | +871 | 0.00% | 185,183 |
| 2015-04-27 | 2015-04-23 | 55.435 | 3,050 | +1,307 | 0.00% | 169,076 |
| 2015-04-23 | 2015-04-21 | 56.640 | 1,743 | +1,743 | 0.00% | 98,723 |
| 2015-04-22 | 2015-04-20 | 55.836 | 0 | -47,921 | ||
| 2015-04-16 | 2015-04-14 | 62.206 | 47,921 | -1,743 | 0.00% | 2,980,983 |
| 2015-04-14 | 2015-04-10 | 59.566 | 49,664 | +1,743 | 0.00% | 2,958,308 |
| 2015-04-10 | 2015-04-08 | 62.551 | 47,921 | +47,921 | 0.00% | 2,997,483 |
| 2015-04-09 | 2015-04-02 | 57.902 | 0 | -436 | ||
| 2015-03-27 | 2015-03-25 | 55.320 | 436 | +436 | 0.00% | 24,119 |
| 2015-03-11 | 2015-03-09 | 62.034 | 0 | -5,228 | ||
| 2015-03-02 | 2015-02-26 | 59.796 | 5,228 | +1,743 | 0.00% | 312,613 |
| 2014-11-12 | 2014-11-10 | 50.499 | 3,485 | -5,228 | 0.00% | 175,991 |
| 2014-09-19 | 2014-09-17 | 51.992 | 8,713 | +1,743 | 0.00% | 453,002 |
| 2014-09-15 | 2014-09-11 | 55.722 | 6,970 | +2,614 | 0.00% | 388,380 |
| 2014-09-12 | 2014-09-10 | 56.354 | 4,356 | +1,742 | 0.00% | 245,479 |
| 2014-09-11 | 2014-09-08 | 57.681 | 2,614 | +13 | 0.00% | 150,778 |
| 2014-09-10 | 2014-09-05 | 57.335 | 2,601 | +2,601 | 0.00% | 149,128 |
| 2014-09-02 | 2014-08-29 | 58.315 | 0 | -1,734 | ||
| 2014-08-20 | 2014-08-18 | 53.124 | 1,734 | +1,734 | 0.00% | 92,117 |
| 2014-05-23 | 2014-05-21 | 50.551 | 0 | -851 | ||
| 2014-05-21 | 2014-05-19 | 50.492 | 851 | +851 | 0.00% | 42,969 |
| 2014-01-16 | 2014-01-14 | 42.380 | 0 | -425 | ||
| 2014-01-08 | 2014-01-06 | 45.789 | 425 | -851 | 0.00% | 19,461 |
| 2014-01-07 | 2014-01-03 | 45.731 | 1,276 | +851 | 0.00% | 58,352 |
| 2013-12-03 | 2013-11-29 | 41.146 | 425 | -8,507 | 0.00% | 17,487 |
| 2013-11-29 | 2013-11-27 | 40.323 | 8,932 | -850 | 0.00% | 360,164 |
| 2013-11-25 | 2013-11-21 | 37.325 | 9,782 | +8,506 | 0.00% | 365,115 |
| 2013-11-06 | 2013-11-04 | 39.324 | 1,276 | +851 | 0.00% | 50,177 |
| 2013-09-05 | 2013-09-03 | 43.195 | 425 | +3 | 0.00% | 18,358 |
| 2013-07-25 | 2013-07-23 | 40.769 | 422 | +422 | 0.00% | 17,205 |
| 2013-01-21 | 2013-01-17 | 35.382 | 0 | -418 | ||
| 2013-01-10 | 2013-01-08 | 31.969 | 418 | +418 | 0.00% | 13,363 |
| 2013-01-08 | 2013-01-04 | 34.005 | 0 | -418 | ||
| 2013-01-07 | 2013-01-03 | 32.568 | 418 | +418 | 0.00% | 13,613 |
| 2012-11-01 | 2012-10-30 | 33.466 | 0 | -418 | ||
| 2012-10-18 | 2012-10-16 | 32.448 | 418 | +418 | 0.00% | 13,563 |
| 2012-05-15 | 2012-05-11 | 29.328 | 0 | -192,288 | ||
| 2012-05-14 | 2012-05-10 | 29.145 | 192,288 | +192,288 | 0.02% | 5,604,287 |
| 2011-09-05 | 2011-09-01 | 20.522 | 0 | -40,541 | ||
| 2011-08-23 | 2011-08-19 | 16.995 | 40,541 | +24,325 | 0.00% | 689,002 |
| 2011-08-10 | 2011-08-08 | 20.325 | 16,216 | +16,216 | 0.00% | 329,593 |
| 2011-07-07 | 2011-07-05 | 24.346 | 0 | -21,081 | ||
| 2011-06-20 | 2011-06-16 | 21.336 | 21,081 | +12,973 | 0.00% | 449,794 |
| 2011-05-24 | 2011-05-20 | 23.359 | 8,108 | +8,108 | 0.00% | 189,396 |
| 2008-12-29 | 2008-12-22 | 4.730 | 0 | -22,831 | ||
| 2008-12-11 | 2008-12-09 | 4.468 | 22,831 | -15,220 | 0.00% | 102,001 |
| 2008-12-04 | 2008-12-02 | 2.943 | 38,051 | +10,654 | 0.00% | 111,999 |
| 2008-12-03 | 2008-12-01 | 3.127 | 27,397 | +12,176 | 0.00% | 85,680 |
| 2008-11-28 | 2008-11-26 | 3.285 | 15,221 | +15,221 | 0.00% | 50,002 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy