History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 -1,979
2023-05-29 2023-05-24 17.201 1,979 +14 0.00% 34,041
2022-06-02 2022-05-31 17.364 1,965 -1,965 0.00% 34,120
2022-05-26 2022-05-24 16.041 3,930 +1,965 0.00% 63,040
2022-01-27 2022-01-25 24.936 1,965 -1,965 0.00% 49,000
2022-01-26 2022-01-24 26.565 3,930 +1,965 0.00% 104,400
2022-01-20 2022-01-18 32.926 1,965 -491 0.00% 64,700
2021-10-27 2021-10-25 34.962 2,456 -491 0.00% 85,866
2021-10-26 2021-10-22 34.962 2,947 -983 0.00% 103,033
2021-10-12 2021-10-08 32.519 3,930 +1,474 0.00% 127,800
2021-10-07 2021-10-05 36.641 2,456 +491 0.00% 89,991
2021-09-08 2021-09-06 43.972 1,965 +9 0.00% 86,406
2021-06-10 2021-06-08 55.784 1,956 -978 0.00% 109,113
2021-06-01 2021-05-28 48.216 2,934 +13 0.00% 141,466
2021-03-25 2021-03-23 42.978 2,921 -2,921 0.00% 125,540
2021-02-22 2021-02-18 46.624 5,842 +2,921 0.00% 272,379
2021-02-19 2021-02-17 49.500 2,921 -2,921 0.00% 144,589
2021-01-28 2021-01-26 46.419 5,842 -5,843 0.00% 271,179
2021-01-25 2021-01-21 48.319 11,685 +2,921 0.00% 564,604
2020-12-29 2020-12-24 45.084 8,764 -1,947 0.00% 395,114
2020-12-14 2020-12-10 42.157 10,711 +487 0.00% 451,543
2020-12-11 2020-12-09 43.184 10,224 +1,460 0.00% 441,512
2020-12-03 2020-12-01 44.981 8,764 -1,460 0.00% 394,214
2020-11-27 2020-11-25 43.235 10,224 +1,947 0.00% 442,037
2020-11-26 2020-11-24 43.851 8,277 +1,461 0.00% 362,958
2020-11-11 2020-11-09 47.292 6,816 -974 0.00% 322,340
2020-11-10 2020-11-06 45.084 7,790 +974 0.00% 351,202
2020-11-09 2020-11-05 45.803 6,816 -974 0.00% 312,191
2020-10-14 2020-10-09 45.854 7,790 +974 0.00% 357,203
2020-10-07 2020-10-05 42.722 6,816 -974 0.00% 291,191
2020-09-09 2020-09-07 48.062 7,790 +17 0.00% 374,399
2020-08-28 2020-08-26 49.399 7,773 +485 0.00% 383,982
2020-08-27 2020-08-25 50.531 7,288 +1,458 0.00% 368,273
2020-08-17 2020-08-13 58.507 5,830 -2,915 0.00% 341,098
2020-08-14 2020-08-12 58.765 8,745 +3,887 0.00% 513,898
2020-08-06 2020-08-04 63.808 4,858 -14,575 0.00% 309,977
2020-08-05 2020-08-03 63.808 19,433 +971 0.00% 1,239,973
2020-08-04 2020-07-31 63.499 18,462 +3,887 0.00% 1,172,316
2020-08-03 2020-07-30 61.286 14,575 -9,717 0.00% 893,246
2020-07-28 2020-07-24 59.125 24,292 +19,434 0.00% 1,436,263
2020-07-20 2020-07-16 54.442 4,858 -9,717 0.00% 264,481
2020-07-13 2020-07-09 63.139 14,575 -1,943 0.00% 920,246
2020-06-24 2020-06-22 48.730 16,518 +8,745 0.00% 804,930
2020-06-18 2020-06-16 44.408 7,773 -972 0.00% 345,184
2020-06-17 2020-06-15 42.195 8,745 +972 0.00% 368,998
2020-05-22 2020-05-20 45.128 7,773 -972 0.00% 350,783
2020-05-21 2020-05-19 42.247 8,745 -972 0.00% 369,448
2020-05-19 2020-05-15 43.893 9,717 -971 0.00% 426,513
2020-04-29 2020-04-27 38.079 10,688 +971 0.00% 406,985
2020-04-23 2020-04-21 38.233 9,717 +972 0.00% 371,511
2020-04-15 2020-04-09 41.629 8,745 +972 0.00% 364,048
2020-03-23 2020-03-19 39.622 7,773 -1,944 0.00% 307,985
2020-03-16 2020-03-12 47.701 9,717 +972 0.00% 463,514
2020-03-09 2020-03-05 54.648 8,745 -486 0.00% 477,898
2020-03-06 2020-03-04 52.024 9,231 +972 0.00% 480,231
2020-03-05 2020-03-03 53.001 8,259 +2,915 0.00% 437,739
2020-02-20 2020-02-18 58.353 5,344 +971 0.00% 311,839
2020-02-11 2020-02-07 59.794 4,373 +486 0.00% 261,479
2020-01-30 2020-01-24 64.322 3,887 +486 0.00% 250,020
2020-01-29 2020-01-22 66.432 3,401 -486 0.00% 225,935
2020-01-23 2020-01-21 64.116 3,887 +972 0.00% 249,220
2020-01-17 2020-01-15 67.307 2,915 -486 0.00% 196,199
2020-01-16 2020-01-14 66.483 3,401 -12,632 0.00% 226,110
2020-01-15 2020-01-13 69.571 16,033 -1,943 0.00% 1,115,429
2020-01-10 2020-01-08 65.454 17,976 +486 0.00% 1,176,605
2020-01-09 2020-01-07 66.175 17,490 -486 0.00% 1,157,394
2020-01-08 2020-01-06 66.278 17,976 +486 0.00% 1,191,405
2020-01-07 2020-01-03 68.645 17,490 +15,547 0.00% 1,200,594
2020-01-02 2019-12-27 68.696 1,943 -19,434 0.00% 133,476
2019-12-30 2019-12-24 67.564 21,377 +19,434 0.00% 1,444,316
2019-12-13 2019-12-11 66.638 1,943 -4,859 0.00% 129,477
2019-12-12 2019-12-10 63.087 6,802 +5,830 0.00% 429,119
2019-12-05 2019-12-03 56.912 972 -971 0.00% 55,319
2019-12-04 2019-12-02 55.677 1,943 +971 0.00% 108,181
2019-12-02 2019-11-28 57.838 972 -971 0.00% 56,219
2019-11-28 2019-11-26 55.214 1,943 +971 0.00% 107,281
2019-11-08 2019-11-06 54.082 972 -29,150 0.00% 52,568
2019-11-05 2019-11-01 53.001 30,122 +29,150 0.00% 1,596,510
2019-10-17 2019-10-15 46.621 972 -29,150 0.00% 45,315
2019-10-16 2019-10-14 46.929 30,122 +29,150 0.00% 1,413,609
2019-10-10 2019-10-08 44.254 972 -971 0.00% 43,015
2019-09-23 2019-09-19 48.370 1,943 -19,434 0.00% 93,983
2019-09-19 2019-09-17 41.475 21,377 -971 0.00% 886,610
2019-09-13 2019-09-11 40.755 22,348 +971 0.00% 910,782
2019-09-12 2019-09-10 40.965 21,377 -486 0.00% 875,700
2019-09-11 2019-09-09 41.952 21,863 -259 0.00% 917,203
2019-09-10 2019-09-06 41.848 22,122 +19,237 0.00% 925,769
2019-08-12 2019-08-08 38.573 2,885 +961 0.00% 111,284
2019-06-05 2019-06-03 44.310 1,924 +49 0.00% 85,253
2019-05-06 2019-05-02 55.721 1,875 -9,377 0.00% 104,477
2019-04-24 2019-04-18 57.694 11,252 +9,377 0.00% 649,175
2019-04-11 2019-04-09 56.681 1,875 -1,407 0.00% 106,277
2019-04-10 2019-04-08 53.855 3,282 -938 0.00% 176,752
2019-04-02 2019-03-29 49.536 4,220 +938 0.00% 209,042
2019-03-13 2019-03-11 50.389 3,282 -469 0.00% 165,377
2019-03-08 2019-03-06 54.815 3,751 -938 0.00% 205,610
2019-03-06 2019-03-04 52.309 4,689 -937 0.00% 245,275
2019-03-04 2019-02-28 49.749 5,626 +1,406 0.00% 279,889
2019-03-01 2019-02-27 51.189 4,220 +938 0.00% 216,017
2019-02-28 2019-02-26 53.855 3,282 -23,443 0.00% 176,752
2019-02-27 2019-02-25 62.653 26,725 +10,315 0.00% 1,674,404
2019-02-26 2019-02-22 63.560 16,410 +14,066 0.00% 1,043,013
2019-02-13 2019-02-11 54.228 2,344 -938 0.00% 127,111
2019-02-11 2019-02-04 50.122 3,282 -2,813 0.00% 164,502
2019-01-30 2019-01-28 50.922 6,095 +938 0.00% 310,371
2018-12-18 2018-12-14 52.042 5,157 +1,875 0.00% 268,381
2018-12-13 2018-12-11 55.348 3,282 -938 0.00% 181,652
2018-12-10 2018-12-06 54.975 4,220 +938 0.00% 231,994
2018-11-30 2018-11-28 60.147 3,282 -938 0.00% 197,402
2018-11-26 2018-11-22 57.481 4,220 +938 0.00% 242,569
2018-11-21 2018-11-19 59.720 3,282 -938 0.00% 196,002
2018-11-19 2018-11-15 56.414 4,220 +938 0.00% 238,069
2018-11-06 2018-11-02 71.558 3,282 -938 0.00% 234,853
2018-10-30 2018-10-26 59.934 4,220 +938 0.00% 252,920
2018-10-11 2018-10-09 81.209 3,282 +938 0.00% 266,528
2018-09-28 2018-09-26 87.874 2,344 -938 0.00% 205,977
2018-09-27 2018-09-24 84.622 3,282 +938 0.00% 277,728
2018-09-21 2018-09-19 84.568 2,344 -469 0.00% 198,228
2018-09-19 2018-09-17 82.702 2,813 +469 0.00% 232,641
2018-09-07 2018-09-05 91.934 2,344 +11 0.00% 215,492
2018-07-30 2018-07-26 107.256 2,333 -933 0.00% 250,228
2018-06-29 2018-06-27 108.756 3,266 +933 0.00% 355,197
2018-06-15 2018-06-13 130.293 2,333 -9,333 0.00% 303,973
2018-06-11 2018-06-07 140.686 11,666 +9,333 0.00% 1,641,246
2018-06-07 2018-06-05 131.017 2,333 +30 0.00% 305,663
2018-05-16 2018-05-14 125.698 2,303 +460 0.00% 289,483
2018-05-11 2018-05-09 127.544 1,843 +461 0.00% 235,063
2018-05-10 2018-05-08 127.761 1,382 -921 0.00% 176,565
2018-05-07 2018-05-03 123.202 2,303 +921 0.00% 283,733
2018-04-16 2018-04-12 156.417 1,382 +461 0.00% 216,169
2018-04-12 2018-04-10 160.325 921 -461 0.00% 147,659
2018-04-03 2018-03-28 154.246 1,382 -13,819 0.00% 213,168
2018-03-29 2018-03-27 164.667 15,201 -460 0.00% 2,503,101
2018-03-27 2018-03-23 158.045 15,661 +460 0.00% 2,475,150
2018-03-26 2018-03-22 169.552 15,201 +13,819 0.00% 2,577,353
2018-03-23 2018-03-21 166.621 1,382 +461 0.00% 230,270
2018-03-16 2018-03-14 168.683 921 -4,146 0.00% 155,357
2018-03-15 2018-03-13 173.568 5,067 +2,303 0.00% 879,468
2018-03-14 2018-03-12 174.328 2,764 -2,303 0.00% 481,842
2018-03-01 2018-02-27 168.466 5,067 +4,606 0.00% 853,618
2018-02-22 2018-02-20 170.311 461 -4,606 0.00% 78,514
2018-02-21 2018-02-15 166.078 5,067 +4,606 0.00% 841,517
2018-02-13 2018-02-09 156.526 461 -4,606 0.00% 72,158
2018-02-12 2018-02-08 156.200 5,067 +4,606 0.00% 791,466
2018-02-06 2018-02-02 153.161 461 -921 0.00% 70,607
2018-02-05 2018-02-01 142.740 1,382 +921 0.00% 197,267
2018-01-30 2018-01-26 147.625 461 -921 0.00% 68,055
2018-01-29 2018-01-25 144.694 1,382 +461 0.00% 199,967
2018-01-26 2018-01-24 146.539 921 +460 0.00% 134,963
2018-01-02 2017-12-28 154.681 461 -460 0.00% 71,308
2017-12-29 2017-12-27 149.036 921 +460 0.00% 137,262
2017-12-18 2017-12-14 152.944 461 +461 0.00% 70,507
2017-11-23 2017-11-21 191.912 0 -9,213
2017-11-21 2017-11-17 188.113 9,213 +4,607 0.00% 1,733,087
2017-11-13 2017-11-09 176.933 4,606 +4,606 0.00% 814,952
2017-09-25 2017-09-21 152.618 0 -4,606
2017-09-14 2017-09-12 151.424 4,606 -4,607 0.00% 697,459
2017-09-13 2017-09-11 151.968 9,213 +8,752 0.00% 1,400,082
2017-09-12 2017-09-08 148.049 461 +2 0.00% 68,251
2017-09-08 2017-09-06 151.424 459 +459 0.00% 69,504
2017-09-01 2017-08-30 155.669 0 -9,186
2017-08-28 2017-08-24 129.978 9,186 +9,186 0.00% 1,193,982
2017-08-25 2017-08-22 130.087 0 -1,837
2017-08-02 2017-07-31 114.411 1,837 -460 0.00% 210,174
2017-08-01 2017-07-28 113.214 2,297 +460 0.00% 260,053
2017-07-21 2017-07-19 127.148 1,837 +1,837 0.00% 233,571
2017-06-09 2017-06-07 100.750 0 -459
2017-06-05 2017-06-01 91.210 459 +6 0.00% 41,865
2017-05-17 2017-05-15 101.314 453 +453 0.00% 45,895
2017-05-16 2017-05-12 106.007 0 -5,434
2017-05-15 2017-05-11 109.761 5,434 +5,434 0.00% 596,442
2017-03-27 2017-03-23 105.179 0 -906
2017-03-22 2017-03-20 94.247 906 -18,112 0.00% 85,387
2017-03-21 2017-03-17 95.130 19,018 +18,112 0.00% 1,809,184
2017-03-20 2017-03-16 94.357 906 -905 0.00% 85,488
2016-09-14 2016-09-12 87.566 1,811 +905 0.00% 158,582
2016-09-13 2016-09-09 95.627 906 +906 0.00% 86,638
2016-09-08 2016-09-06 97.507 0 -9,025
2016-09-07 2016-09-05 95.900 9,025 -5,415 0.00% 865,499
2016-08-31 2016-08-29 95.734 14,440 +10,830 0.00% 1,382,399
2016-08-30 2016-08-26 90.859 3,610 +3,610 0.00% 328,000
2015-07-23 2015-07-21 50.273 0 -885
2015-06-26 2015-06-24 52.532 885 -2,656 0.00% 46,491
2015-05-20 2015-05-18 51.877 3,541 +56 0.00% 183,696
2015-05-05 2015-04-30 47.228 3,485 +871 0.00% 164,591
2015-04-28 2015-04-24 53.197 2,614 +2,614 0.00% 139,056
2015-01-16 2015-01-14 53.311 0 -871
2014-12-05 2014-12-03 48.721 871 +871 0.00% 42,436
2014-10-31 2014-10-29 52.451 0 -871
2014-10-22 2014-10-20 48.548 871 +871 0.00% 42,286
2014-03-28 2014-03-26 43.497 0 -851
2014-02-28 2014-02-26 39.794 851 +851 0.00% 33,865
2013-12-30 2013-12-24 44.202 0 -851
2013-12-06 2013-12-04 42.909 851 -850 0.00% 36,516
2013-10-17 2013-10-15 40.088 1,701 +850 0.00% 68,189
2013-10-11 2013-10-09 40.970 851 +851 0.00% 34,865
2013-09-19 2013-09-17 43.262 0 -851
2013-09-16 2013-09-12 41.381 851 +851 0.00% 35,215
2013-09-10 2013-09-06 44.026 0 -851
2013-09-05 2013-09-03 43.195 851 +6 0.00% 36,759
2013-08-21 2013-08-19 41.834 845 +845 0.00% 35,350
2013-08-16 2013-08-13 44.260 0 -845
2013-07-19 2013-07-17 42.663 845 +845 0.00% 36,050
2012-08-09 2012-08-07 28.342 0 -1,658
2012-08-08 2012-08-06 28.463 1,658 -1,659 0.00% 47,192
2012-07-25 2012-07-23 26.413 3,317 +1,659 0.00% 87,611
2012-07-19 2012-07-17 27.378 1,658 +1,658 0.00% 45,392
2012-03-06 2012-03-02 26.955 0 -4,930
2012-02-23 2012-02-21 24.314 4,930 +4,930 0.00% 119,868
2011-10-10 2011-10-06 19.471 0 -1,643
2011-10-07 2011-10-04 18.059 1,643 +1,643 0.00% 29,671
2011-10-04 2011-09-30 20.663 0 -1,643
2011-09-15 2011-09-12 18.179 1,643 +21 0.00% 29,868
2011-05-16 2011-05-12 25.887 1,622 +1,622 0.00% 41,989
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top