History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 47,500 | +0 | 0.00% | 2,056,750 |
| 2025-10-13 | 2025-10-09 | 45.680 | 47,500 | +0 | 0.00% | 2,169,800 |
| 2025-10-10 | 2025-10-08 | 45.000 | 47,500 | +0 | 0.00% | 2,137,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 47,500 | +0 | 0.00% | 2,174,550 |
| 2025-10-08 | 2025-10-03 | 46.120 | 47,500 | +4,000 | 0.00% | 2,190,700 |
| 2025-10-03 | 2025-09-30 | 45.740 | 43,500 | +8,000 | 0.00% | 1,989,690 |
| 2025-10-02 | 2025-09-29 | 44.500 | 35,500 | +8,000 | 0.00% | 1,579,750 |
| 2025-09-25 | 2025-09-23 | 48.560 | 27,500 | -1,000 | 0.00% | 1,335,400 |
| 2025-09-24 | 2025-09-22 | 49.280 | 28,500 | +1,000 | 0.00% | 1,404,480 |
| 2025-09-15 | 2025-09-11 | 43.820 | 27,500 | -16,000 | 0.00% | 1,205,050 |
| 2025-09-09 | 2025-09-05 | 42.740 | 43,500 | +8,000 | 0.00% | 1,859,190 |
| 2025-09-04 | 2025-09-02 | 42.160 | 35,500 | +8,000 | 0.00% | 1,496,680 |
| 2025-08-26 | 2025-08-22 | 45.360 | 27,500 | -6,000 | 0.00% | 1,247,400 |
| 2025-08-25 | 2025-08-21 | 43.720 | 33,500 | +6,000 | 0.00% | 1,464,620 |
| 2025-08-20 | 2025-08-18 | 50.150 | 27,500 | -8,000 | 0.00% | 1,379,125 |
| 2025-08-19 | 2025-08-15 | 47.300 | 35,500 | +8,000 | 0.00% | 1,679,150 |
| 2025-07-30 | 2025-07-28 | 40.850 | 27,500 | -10,000 | 0.00% | 1,123,375 |
| 2025-07-29 | 2025-07-25 | 40.200 | 37,500 | -10,000 | 0.00% | 1,507,500 |
| 2025-07-25 | 2025-07-23 | 39.350 | 47,500 | +12,000 | 0.00% | 1,869,125 |
| 2025-07-23 | 2025-07-21 | 39.900 | 35,500 | +8,000 | 0.00% | 1,416,450 |
| 2025-05-26 | 2025-05-22 | 38.292 | 27,500 | +174 | 0.00% | 1,053,026 |
| 2025-05-16 | 2025-05-14 | 40.707 | 27,326 | -994 | 0.00% | 1,112,362 |
| 2025-05-14 | 2025-05-12 | 42.669 | 28,320 | -31,798 | 0.00% | 1,208,400 |
| 2025-05-09 | 2025-05-07 | 37.034 | 60,118 | +15,899 | 0.01% | 2,226,404 |
| 2025-05-08 | 2025-05-06 | 37.285 | 44,219 | +15,899 | 0.00% | 1,648,727 |
| 2025-04-25 | 2025-04-23 | 36.631 | 28,320 | -9,937 | 0.00% | 1,037,400 |
| 2025-04-24 | 2025-04-22 | 34.417 | 38,257 | -994 | 0.00% | 1,316,705 |
| 2025-04-23 | 2025-04-17 | 33.713 | 39,251 | -9,936 | 0.00% | 1,323,266 |
| 2025-04-22 | 2025-04-16 | 32.807 | 49,187 | +14,905 | 0.00% | 1,613,688 |
| 2025-04-17 | 2025-04-15 | 34.870 | 34,282 | +4,968 | 0.00% | 1,195,421 |
| 2025-04-15 | 2025-04-11 | 36.682 | 29,314 | +497 | 0.00% | 1,075,287 |
| 2025-04-14 | 2025-04-10 | 35.122 | 28,817 | +497 | 0.00% | 1,012,106 |
| 2025-04-09 | 2025-04-07 | 33.210 | 28,320 | +994 | 0.00% | 940,500 |
| 2025-03-18 | 2025-03-14 | 51.173 | 27,326 | +9,937 | 0.00% | 1,398,359 |
| 2025-03-10 | 2025-03-06 | 52.129 | 17,389 | -994 | 0.00% | 906,475 |
| 2025-02-28 | 2025-02-26 | 48.355 | 18,383 | -994 | 0.00% | 888,917 |
| 2025-02-25 | 2025-02-21 | 50.318 | 19,377 | -2,484 | 0.00% | 975,008 |
| 2025-02-14 | 2025-02-12 | 49.211 | 21,861 | -2,484 | 0.00% | 1,075,797 |
| 2025-02-10 | 2025-02-06 | 45.739 | 24,345 | -497 | 0.00% | 1,113,513 |
| 2025-02-07 | 2025-02-05 | 44.431 | 24,842 | -994 | 0.00% | 1,103,745 |
| 2025-02-06 | 2025-02-04 | 42.317 | 25,836 | -993 | 0.00% | 1,093,309 |
| 2025-02-04 | 2025-01-28 | 40.254 | 26,829 | -497 | 0.00% | 1,079,981 |
| 2025-01-22 | 2025-01-20 | 38.543 | 27,326 | -9,937 | 0.00% | 1,053,238 |
| 2025-01-21 | 2025-01-17 | 36.229 | 37,263 | +3,975 | 0.00% | 1,349,994 |
| 2025-01-20 | 2025-01-16 | 36.229 | 33,288 | +5,962 | 0.00% | 1,205,985 |
| 2025-01-16 | 2025-01-14 | 36.329 | 27,326 | -497 | 0.00% | 992,739 |
| 2025-01-15 | 2025-01-13 | 35.675 | 27,823 | -497 | 0.00% | 992,594 |
| 2024-12-19 | 2024-12-17 | 36.732 | 28,320 | -497 | 0.00% | 1,040,250 |
| 2024-12-18 | 2024-12-16 | 36.984 | 28,817 | -497 | 0.00% | 1,065,756 |
| 2024-12-12 | 2024-12-10 | 38.543 | 29,314 | -993 | 0.00% | 1,129,862 |
| 2024-11-25 | 2024-11-21 | 31.952 | 30,307 | -1,988 | 0.00% | 968,363 |
| 2024-11-22 | 2024-11-20 | 31.700 | 32,295 | -19,873 | 0.00% | 1,023,758 |
| 2024-11-21 | 2024-11-19 | 30.191 | 52,168 | +4,968 | 0.00% | 1,574,987 |
| 2024-11-18 | 2024-11-14 | 29.637 | 47,200 | +14,905 | 0.00% | 1,398,875 |
| 2024-11-14 | 2024-11-12 | 30.895 | 32,295 | +1,988 | 0.00% | 997,758 |
| 2024-11-12 | 2024-11-08 | 32.908 | 30,307 | -1,988 | 0.00% | 997,338 |
| 2024-11-07 | 2024-11-05 | 33.109 | 32,295 | -9,937 | 0.00% | 1,069,259 |
| 2024-11-05 | 2024-11-01 | 30.694 | 42,232 | +9,937 | 0.00% | 1,296,263 |
| 2024-11-04 | 2024-10-31 | 31.650 | 32,295 | +1,988 | 0.00% | 1,022,133 |
| 2024-10-30 | 2024-10-28 | 32.858 | 30,307 | -19,874 | 0.00% | 995,813 |
| 2024-10-29 | 2024-10-25 | 30.996 | 50,181 | +19,874 | 0.00% | 1,555,398 |
| 2024-10-21 | 2024-10-17 | 31.197 | 30,307 | -11,925 | 0.00% | 945,489 |
| 2024-10-17 | 2024-10-15 | 31.197 | 42,232 | +11,925 | 0.00% | 1,317,513 |
| 2024-08-15 | 2024-08-13 | 27.272 | 30,307 | -17,887 | 0.00% | 826,540 |
| 2024-08-13 | 2024-08-09 | 25.561 | 48,194 | +5,962 | 0.00% | 1,231,908 |
| 2024-08-09 | 2024-08-07 | 26.065 | 42,232 | -5,962 | 0.00% | 1,100,761 |
| 2024-08-07 | 2024-08-05 | 25.964 | 48,194 | +5,962 | 0.00% | 1,251,308 |
| 2024-08-05 | 2024-08-01 | 28.329 | 42,232 | +5,963 | 0.00% | 1,196,387 |
| 2024-07-18 | 2024-07-16 | 32.556 | 36,269 | +5,962 | 0.00% | 1,180,760 |
| 2024-06-17 | 2024-06-13 | 31.046 | 30,307 | -1,988 | 0.00% | 940,914 |
| 2024-06-13 | 2024-06-11 | 28.933 | 32,295 | -993 | 0.00% | 934,383 |
| 2024-05-27 | 2024-05-23 | 25.161 | 33,288 | +135 | 0.00% | 837,544 |
| 2024-05-10 | 2024-05-08 | 27.586 | 33,153 | -10,886 | 0.00% | 914,547 |
| 2024-04-10 | 2024-04-08 | 26.120 | 44,039 | -1,485 | 0.00% | 1,150,320 |
| 2024-03-26 | 2024-03-22 | 25.262 | 45,524 | -1,484 | 0.00% | 1,150,009 |
| 2024-03-15 | 2024-03-13 | 23.342 | 47,008 | -990 | 0.00% | 1,097,247 |
| 2023-12-18 | 2023-12-14 | 23.594 | 47,998 | -989 | 0.00% | 1,132,480 |
| 2023-12-04 | 2023-11-30 | 22.180 | 48,987 | -495 | 0.00% | 1,086,516 |
| 2023-11-22 | 2023-11-20 | 19.785 | 49,482 | -1,485 | 0.00% | 978,995 |
| 2023-07-31 | 2023-07-27 | 16.976 | 50,967 | -989 | 0.00% | 865,205 |
| 2023-05-29 | 2023-05-24 | 17.201 | 51,956 | +375 | 0.00% | 893,697 |
| 2023-05-04 | 2023-05-02 | 16.916 | 51,581 | -3,930 | 0.00% | 872,546 |
| 2023-04-25 | 2023-04-21 | 16.753 | 55,511 | +3,930 | 0.00% | 929,986 |
| 2023-01-18 | 2023-01-16 | 20.153 | 51,581 | -983 | 0.00% | 1,039,496 |
| 2022-12-07 | 2022-12-05 | 18.585 | 52,564 | -9,825 | 0.00% | 976,915 |
| 2022-11-30 | 2022-11-28 | 17.323 | 62,389 | -982 | 0.01% | 1,080,775 |
| 2022-11-21 | 2022-11-17 | 17.934 | 63,371 | +9,825 | 0.01% | 1,136,486 |
| 2022-11-17 | 2022-11-15 | 19.196 | 53,546 | -983 | 0.00% | 1,027,866 |
| 2022-11-14 | 2022-11-10 | 17.710 | 54,529 | -1,965 | 0.00% | 965,705 |
| 2022-11-03 | 2022-11-01 | 15.837 | 56,494 | -982 | 0.00% | 894,705 |
| 2022-10-07 | 2022-10-05 | 12.845 | 57,476 | -983 | 0.00% | 738,267 |
| 2022-08-05 | 2022-08-03 | 14.840 | 58,459 | -1,965 | 0.00% | 867,514 |
| 2022-07-29 | 2022-07-27 | 15.919 | 60,424 | -5,895 | 0.01% | 961,865 |
| 2022-07-18 | 2022-07-14 | 16.875 | 66,319 | +1,965 | 0.01% | 1,119,155 |
| 2022-07-14 | 2022-07-12 | 16.244 | 64,354 | +983 | 0.01% | 1,045,385 |
| 2022-06-29 | 2022-06-27 | 18.504 | 63,371 | -983 | 0.01% | 1,172,606 |
| 2022-06-24 | 2022-06-22 | 17.466 | 64,354 | +983 | 0.01% | 1,123,985 |
| 2022-06-17 | 2022-06-15 | 17.588 | 63,371 | -983 | 0.01% | 1,114,556 |
| 2022-06-16 | 2022-06-14 | 17.120 | 64,354 | +983 | 0.01% | 1,101,715 |
| 2022-06-06 | 2022-06-01 | 17.629 | 63,371 | +491 | 0.01% | 1,117,136 |
| 2022-06-01 | 2022-05-30 | 16.590 | 62,880 | -1,965 | 0.01% | 1,043,201 |
| 2022-05-26 | 2022-05-24 | 16.041 | 64,845 | +1,965 | 0.01% | 1,040,161 |
| 2022-05-25 | 2022-05-23 | 16.590 | 62,880 | +983 | 0.01% | 1,043,201 |
| 2022-05-10 | 2022-05-05 | 18.260 | 61,897 | -492 | 0.01% | 1,130,212 |
| 2022-05-03 | 2022-04-28 | 17.425 | 62,389 | -1,965 | 0.01% | 1,087,125 |
| 2022-03-29 | 2022-03-25 | 18.545 | 64,354 | -491 | 0.01% | 1,193,415 |
| 2022-03-22 | 2022-03-18 | 19.501 | 64,845 | -982 | 0.01% | 1,264,561 |
| 2022-03-21 | 2022-03-17 | 19.420 | 65,827 | -983 | 0.01% | 1,278,351 |
| 2022-02-09 | 2022-02-07 | 23.969 | 66,810 | +1,965 | 0.01% | 1,601,401 |
| 2022-02-08 | 2022-02-04 | 24.784 | 64,845 | -1,965 | 0.01% | 1,607,101 |
| 2022-02-07 | 2022-01-31 | 23.969 | 66,810 | +491 | 0.01% | 1,601,401 |
| 2022-02-04 | 2022-01-27 | 23.817 | 66,319 | +1,965 | 0.01% | 1,579,507 |
| 2022-01-27 | 2022-01-25 | 24.936 | 64,354 | +5,404 | 0.01% | 1,604,757 |
| 2022-01-26 | 2022-01-24 | 26.565 | 58,950 | +1,965 | 0.00% | 1,566,001 |
| 2022-01-25 | 2022-01-21 | 26.819 | 56,985 | +1,474 | 0.00% | 1,528,301 |
| 2022-01-20 | 2022-01-18 | 32.926 | 55,511 | -3,930 | 0.00% | 1,827,768 |
| 2022-01-14 | 2022-01-12 | 34.351 | 59,441 | +3,930 | 0.01% | 2,041,868 |
| 2022-01-07 | 2022-01-05 | 33.639 | 55,511 | -1,965 | 0.00% | 1,867,318 |
| 2021-11-23 | 2021-11-19 | 35.064 | 57,476 | +491 | 0.00% | 2,015,317 |
| 2021-11-17 | 2021-11-15 | 34.351 | 56,985 | -1,965 | 0.00% | 1,957,501 |
| 2021-11-16 | 2021-11-12 | 33.588 | 58,950 | +1,965 | 0.00% | 1,980,001 |
| 2021-11-15 | 2021-11-11 | 34.300 | 56,985 | -982 | 0.00% | 1,954,601 |
| 2021-11-05 | 2021-11-03 | 32.468 | 57,967 | +982 | 0.00% | 1,882,085 |
| 2021-10-12 | 2021-10-08 | 32.519 | 56,985 | +4,913 | 0.00% | 1,853,101 |
| 2021-10-11 | 2021-10-07 | 37.201 | 52,072 | +9,825 | 0.00% | 1,937,133 |
| 2021-10-07 | 2021-10-05 | 36.641 | 42,247 | +491 | 0.00% | 1,547,983 |
| 2021-09-16 | 2021-09-14 | 41.272 | 41,756 | +491 | 0.00% | 1,723,366 |
| 2021-09-15 | 2021-09-13 | 41.832 | 41,265 | +1,965 | 0.00% | 1,726,201 |
| 2021-09-13 | 2021-09-09 | 41.730 | 39,300 | +491 | 0.00% | 1,640,001 |
| 2021-09-08 | 2021-09-06 | 43.972 | 38,809 | +182 | 0.00% | 1,706,524 |
| 2021-09-02 | 2021-08-31 | 44.330 | 38,627 | -488 | 0.00% | 1,712,346 |
| 2021-09-01 | 2021-08-30 | 43.717 | 39,115 | -978 | 0.00% | 1,709,980 |
| 2021-08-30 | 2021-08-26 | 43.103 | 40,093 | +1,955 | 0.00% | 1,728,135 |
| 2021-08-19 | 2021-08-17 | 46.171 | 38,138 | +978 | 0.00% | 1,760,869 |
| 2021-08-18 | 2021-08-16 | 47.040 | 37,160 | +489 | 0.00% | 1,748,014 |
| 2021-08-10 | 2021-08-06 | 49.188 | 36,671 | +978 | 0.00% | 1,803,762 |
| 2021-08-09 | 2021-08-05 | 49.494 | 35,693 | +1,956 | 0.00% | 1,766,607 |
| 2021-08-06 | 2021-08-04 | 51.028 | 33,737 | -1,956 | 0.00% | 1,721,545 |
| 2021-08-05 | 2021-08-03 | 47.858 | 35,693 | +489 | 0.00% | 1,708,206 |
| 2021-07-27 | 2021-07-23 | 49.137 | 35,204 | +1,956 | 0.00% | 1,729,804 |
| 2021-07-23 | 2021-07-21 | 51.080 | 33,248 | +978 | 0.00% | 1,698,292 |
| 2021-07-12 | 2021-07-08 | 53.994 | 32,270 | +489 | 0.00% | 1,742,386 |
| 2021-06-23 | 2021-06-21 | 59.516 | 31,781 | -1,467 | 0.00% | 1,891,481 |
| 2021-06-11 | 2021-06-09 | 55.630 | 33,248 | -978 | 0.00% | 1,849,592 |
| 2021-06-07 | 2021-06-03 | 52.562 | 34,226 | -2,934 | 0.00% | 1,798,998 |
| 2021-06-02 | 2021-05-31 | 48.473 | 37,160 | -5,867 | 0.00% | 1,801,247 |
| 2021-06-01 | 2021-05-28 | 48.216 | 43,027 | +182 | 0.00% | 2,074,590 |
| 2021-05-31 | 2021-05-27 | 49.140 | 42,845 | -3,895 | 0.00% | 2,105,415 |
| 2021-05-28 | 2021-05-26 | 48.421 | 46,740 | -487 | 0.00% | 2,263,216 |
| 2021-05-25 | 2021-05-21 | 47.292 | 47,227 | -486 | 0.00% | 2,233,447 |
| 2021-05-21 | 2021-05-18 | 46.213 | 47,713 | -2,922 | 0.00% | 2,204,981 |
| 2021-05-17 | 2021-05-13 | 41.900 | 50,635 | +974 | 0.00% | 2,121,615 |
| 2021-05-11 | 2021-05-07 | 42.670 | 49,661 | +487 | 0.00% | 2,119,054 |
| 2021-05-06 | 2021-05-04 | 44.108 | 49,174 | -974 | 0.00% | 2,168,974 |
| 2021-05-05 | 2021-05-03 | 43.903 | 50,148 | +974 | 0.00% | 2,201,635 |
| 2021-05-04 | 2021-04-30 | 44.416 | 49,174 | +974 | 0.00% | 2,184,124 |
| 2021-04-29 | 2021-04-27 | 45.289 | 48,200 | +973 | 0.00% | 2,182,937 |
| 2021-04-27 | 2021-04-23 | 45.751 | 47,227 | -973 | 0.00% | 2,160,696 |
| 2021-04-26 | 2021-04-22 | 45.803 | 48,200 | +973 | 0.00% | 2,207,687 |
| 2021-04-21 | 2021-04-19 | 48.216 | 47,227 | +3,895 | 0.00% | 2,277,097 |
| 2021-04-20 | 2021-04-16 | 47.857 | 43,332 | -1,947 | 0.00% | 2,073,721 |
| 2021-04-16 | 2021-04-14 | 47.959 | 45,279 | -5,356 | 0.00% | 2,171,547 |
| 2021-04-15 | 2021-04-13 | 45.443 | 50,635 | -487 | 0.00% | 2,301,016 |
| 2021-04-14 | 2021-04-12 | 46.111 | 51,122 | -3,894 | 0.00% | 2,357,272 |
| 2021-04-12 | 2021-04-08 | 41.489 | 55,016 | -487 | 0.00% | 2,282,580 |
| 2021-04-01 | 2021-03-30 | 40.565 | 55,503 | -974 | 0.00% | 2,251,485 |
| 2021-03-31 | 2021-03-29 | 39.692 | 56,477 | -974 | 0.00% | 2,241,696 |
| 2021-03-30 | 2021-03-26 | 39.435 | 57,451 | +1,948 | 0.00% | 2,265,606 |
| 2021-03-26 | 2021-03-24 | 41.181 | 55,503 | +3,408 | 0.00% | 2,285,685 |
| 2021-03-24 | 2021-03-22 | 43.851 | 52,095 | -974 | 0.00% | 2,284,439 |
| 2021-03-22 | 2021-03-18 | 44.159 | 53,069 | +487 | 0.00% | 2,343,500 |
| 2021-03-19 | 2021-03-17 | 44.211 | 52,582 | +487 | 0.00% | 2,324,694 |
| 2021-03-17 | 2021-03-15 | 44.159 | 52,095 | -487 | 0.00% | 2,300,489 |
| 2021-03-12 | 2021-03-10 | 43.133 | 52,582 | +487 | 0.00% | 2,267,994 |
| 2021-03-11 | 2021-03-09 | 42.054 | 52,095 | +487 | 0.00% | 2,190,814 |
| 2021-03-10 | 2021-03-08 | 42.516 | 51,608 | +486 | 0.00% | 2,194,184 |
| 2021-03-08 | 2021-03-04 | 44.159 | 51,122 | -1,460 | 0.00% | 2,257,521 |
| 2021-03-03 | 2021-03-01 | 43.543 | 52,582 | -487 | 0.00% | 2,289,594 |
| 2021-03-01 | 2021-02-25 | 43.903 | 53,069 | +2,434 | 0.00% | 2,329,875 |
| 2021-02-26 | 2021-02-24 | 43.954 | 50,635 | +1,461 | 0.00% | 2,225,616 |
| 2021-02-24 | 2021-02-22 | 45.084 | 49,174 | +2,921 | 0.00% | 2,216,949 |
| 2021-02-23 | 2021-02-19 | 47.292 | 46,253 | -1,947 | 0.00% | 2,187,385 |
| 2021-02-22 | 2021-02-18 | 46.624 | 48,200 | -974 | 0.00% | 2,247,287 |
| 2021-02-19 | 2021-02-17 | 49.500 | 49,174 | -1,948 | 0.00% | 2,434,099 |
| 2021-02-18 | 2021-02-16 | 46.213 | 51,122 | -5,355 | 0.00% | 2,362,522 |
| 2021-02-17 | 2021-02-11 | 43.389 | 56,477 | +3,408 | 0.00% | 2,450,496 |
| 2021-02-08 | 2021-02-04 | 43.081 | 53,069 | +487 | 0.00% | 2,286,275 |
| 2021-02-05 | 2021-02-03 | 43.543 | 52,582 | -974 | 0.00% | 2,289,594 |
| 2021-02-04 | 2021-02-02 | 44.057 | 53,556 | +2,434 | 0.00% | 2,359,506 |
| 2021-02-03 | 2021-02-01 | 44.416 | 51,122 | -973 | 0.00% | 2,270,647 |
| 2021-02-02 | 2021-01-29 | 43.287 | 52,095 | +6,329 | 0.00% | 2,255,014 |
| 2021-02-01 | 2021-01-28 | 44.262 | 45,766 | -1,461 | 0.00% | 2,025,703 |
| 2021-01-28 | 2021-01-26 | 46.419 | 47,227 | +974 | 0.00% | 2,192,221 |
| 2021-01-25 | 2021-01-21 | 48.319 | 46,253 | +1,461 | 0.00% | 2,234,885 |
| 2021-01-22 | 2021-01-20 | 49.602 | 44,792 | -2,921 | 0.00% | 2,221,791 |
| 2021-01-21 | 2021-01-19 | 48.267 | 47,713 | -2,435 | 0.00% | 2,302,980 |
| 2021-01-20 | 2021-01-18 | 46.624 | 50,148 | -974 | 0.00% | 2,338,111 |
| 2021-01-19 | 2021-01-15 | 44.724 | 51,122 | +974 | 0.00% | 2,286,397 |
| 2021-01-18 | 2021-01-14 | 45.957 | 50,148 | -487 | 0.00% | 2,304,636 |
| 2021-01-14 | 2021-01-12 | 46.213 | 50,635 | +5,843 | 0.00% | 2,340,017 |
| 2021-01-13 | 2021-01-11 | 46.727 | 44,792 | -10,711 | 0.00% | 2,092,991 |
| 2021-01-11 | 2021-01-07 | 46.008 | 55,503 | +487 | 0.00% | 2,553,584 |
| 2021-01-07 | 2021-01-05 | 46.367 | 55,016 | +9,737 | 0.00% | 2,550,952 |
| 2021-01-06 | 2021-01-04 | 45.495 | 45,279 | -487 | 0.00% | 2,059,947 |
| 2021-01-05 | 2020-12-31 | 44.570 | 45,766 | +487 | 0.00% | 2,039,803 |
| 2021-01-04 | 2020-12-29 | 44.468 | 45,279 | -1,461 | 0.00% | 2,013,448 |
| 2020-12-30 | 2020-12-28 | 44.673 | 46,740 | -973 | 0.00% | 2,088,015 |
| 2020-12-29 | 2020-12-24 | 45.084 | 47,713 | +1,947 | 0.00% | 2,151,081 |
| 2020-12-21 | 2020-12-17 | 44.159 | 45,766 | -1,947 | 0.00% | 2,021,003 |
| 2020-12-18 | 2020-12-16 | 43.749 | 47,713 | -974 | 0.00% | 2,087,382 |
| 2020-12-14 | 2020-12-10 | 42.157 | 48,687 | +1,947 | 0.00% | 2,052,493 |
| 2020-12-10 | 2020-12-08 | 43.749 | 46,740 | +974 | 0.00% | 2,044,814 |
| 2020-12-03 | 2020-12-01 | 44.981 | 45,766 | -4,869 | 0.00% | 2,058,603 |
| 2020-12-02 | 2020-11-30 | 44.570 | 50,635 | -7,303 | 0.00% | 2,256,816 |
| 2020-12-01 | 2020-11-27 | 44.570 | 57,938 | -1,947 | 0.00% | 2,582,313 |
| 2020-11-27 | 2020-11-25 | 43.235 | 59,885 | -487 | 0.01% | 2,589,141 |
| 2020-11-26 | 2020-11-24 | 43.851 | 60,372 | +2,434 | 0.01% | 2,647,397 |
| 2020-11-25 | 2020-11-23 | 43.030 | 57,938 | +974 | 0.00% | 2,493,062 |
| 2020-11-24 | 2020-11-20 | 43.235 | 56,964 | +5,356 | 0.00% | 2,462,851 |
| 2020-11-20 | 2020-11-18 | 43.800 | 51,608 | +973 | 0.00% | 2,260,433 |
| 2020-11-17 | 2020-11-13 | 46.111 | 50,635 | -487 | 0.00% | 2,334,816 |
| 2020-11-13 | 2020-11-11 | 44.981 | 51,122 | +487 | 0.00% | 2,299,522 |
| 2020-11-12 | 2020-11-10 | 46.522 | 50,635 | +5,843 | 0.00% | 2,355,617 |
| 2020-11-04 | 2020-11-02 | 42.003 | 44,792 | -974 | 0.00% | 1,881,392 |
| 2020-11-03 | 2020-10-30 | 41.952 | 45,766 | +974 | 0.00% | 1,919,953 |
| 2020-10-29 | 2020-10-27 | 43.287 | 44,792 | +487 | 0.00% | 1,938,892 |
| 2020-10-28 | 2020-10-23 | 44.159 | 44,305 | +487 | 0.00% | 1,956,486 |
| 2020-10-27 | 2020-10-22 | 44.519 | 43,818 | -974 | 0.00% | 1,950,730 |
| 2020-10-23 | 2020-10-21 | 44.930 | 44,792 | +1,460 | 0.00% | 2,012,492 |
| 2020-10-16 | 2020-10-14 | 45.135 | 43,332 | -2,434 | 0.00% | 1,955,794 |
| 2020-10-09 | 2020-10-07 | 46.162 | 45,766 | +1,461 | 0.00% | 2,112,653 |
| 2020-10-08 | 2020-10-06 | 44.673 | 44,305 | +973 | 0.00% | 1,979,236 |
| 2020-10-07 | 2020-10-05 | 42.722 | 43,332 | -973 | 0.00% | 1,851,218 |
| 2020-10-06 | 2020-09-30 | 42.876 | 44,305 | -974 | 0.00% | 1,899,612 |
| 2020-09-29 | 2020-09-25 | 42.670 | 45,279 | +974 | 0.00% | 1,932,073 |
| 2020-09-24 | 2020-09-22 | 44.673 | 44,305 | +2,921 | 0.00% | 1,979,236 |
| 2020-09-15 | 2020-09-11 | 46.932 | 41,384 | -5,843 | 0.00% | 1,942,246 |
| 2020-09-14 | 2020-09-10 | 46.932 | 47,227 | +974 | 0.00% | 2,216,471 |
| 2020-09-10 | 2020-09-08 | 48.370 | 46,253 | +974 | 0.00% | 2,237,270 |
| 2020-09-09 | 2020-09-07 | 48.062 | 45,279 | +1,068 | 0.00% | 2,176,177 |
| 2020-08-31 | 2020-08-27 | 51.252 | 44,211 | +3,887 | 0.00% | 2,265,898 |
| 2020-08-27 | 2020-08-25 | 50.531 | 40,324 | +3,400 | 0.00% | 2,037,632 |
| 2020-08-25 | 2020-08-21 | 55.523 | 36,924 | +972 | 0.00% | 2,050,127 |
| 2020-08-21 | 2020-08-19 | 55.832 | 35,952 | +972 | 0.00% | 2,007,259 |
| 2020-08-19 | 2020-08-17 | 58.456 | 34,980 | -2,429 | 0.00% | 2,044,790 |
| 2020-08-18 | 2020-08-14 | 58.147 | 37,409 | -486 | 0.00% | 2,175,230 |
| 2020-08-17 | 2020-08-13 | 58.507 | 37,895 | +2,429 | 0.00% | 2,217,139 |
| 2020-08-14 | 2020-08-12 | 58.765 | 35,466 | +972 | 0.00% | 2,084,150 |
| 2020-08-13 | 2020-08-11 | 60.103 | 34,494 | -2,430 | 0.00% | 2,073,180 |
| 2020-08-12 | 2020-08-10 | 59.485 | 36,924 | +972 | 0.00% | 2,196,429 |
| 2020-08-11 | 2020-08-07 | 63.036 | 35,952 | -972 | 0.00% | 2,266,260 |
| 2020-08-06 | 2020-08-04 | 63.808 | 36,924 | +972 | 0.00% | 2,356,031 |
| 2020-08-04 | 2020-07-31 | 63.499 | 35,952 | -10,202 | 0.00% | 2,282,910 |
| 2020-08-03 | 2020-07-30 | 61.286 | 46,154 | -2,430 | 0.00% | 2,828,601 |
| 2020-07-28 | 2020-07-24 | 59.125 | 48,584 | +10,689 | 0.00% | 2,872,526 |
| 2020-07-27 | 2020-07-23 | 61.595 | 37,895 | -13,604 | 0.00% | 2,334,139 |
| 2020-07-24 | 2020-07-22 | 54.545 | 51,499 | +10,203 | 0.00% | 2,809,023 |
| 2020-07-23 | 2020-07-21 | 58.662 | 41,296 | -19,433 | 0.00% | 2,422,498 |
| 2020-07-21 | 2020-07-17 | 54.236 | 60,729 | -3,887 | 0.01% | 3,293,725 |
| 2020-07-20 | 2020-07-16 | 54.442 | 64,616 | -486 | 0.01% | 3,517,842 |
| 2020-07-17 | 2020-07-15 | 57.015 | 65,102 | +2,915 | 0.01% | 3,711,801 |
| 2020-07-16 | 2020-07-14 | 60.566 | 62,187 | +4,858 | 0.01% | 3,766,402 |
| 2020-07-15 | 2020-07-13 | 62.624 | 57,329 | -1,457 | 0.00% | 3,590,174 |
| 2020-07-14 | 2020-07-10 | 61.543 | 58,786 | +1,943 | 0.01% | 3,617,893 |
| 2020-07-13 | 2020-07-09 | 63.139 | 56,843 | +972 | 0.00% | 3,588,989 |
| 2020-07-10 | 2020-07-08 | 61.029 | 55,871 | -972 | 0.00% | 3,409,744 |
| 2020-07-08 | 2020-07-06 | 59.176 | 56,843 | -971 | 0.00% | 3,363,763 |
| 2020-07-07 | 2020-07-03 | 53.876 | 57,814 | -2,430 | 0.00% | 3,114,801 |
| 2020-07-06 | 2020-07-02 | 50.531 | 60,244 | -971 | 0.01% | 3,044,219 |
| 2020-07-03 | 2020-06-30 | 48.936 | 61,215 | +1,457 | 0.01% | 2,995,636 |
| 2020-07-02 | 2020-06-29 | 49.194 | 59,758 | +486 | 0.01% | 2,939,710 |
| 2020-06-30 | 2020-06-26 | 50.274 | 59,272 | -5,830 | 0.01% | 2,979,852 |
| 2020-06-29 | 2020-06-24 | 50.892 | 65,102 | +972 | 0.01% | 3,313,151 |
| 2020-06-26 | 2020-06-23 | 48.267 | 64,130 | -972 | 0.01% | 3,095,385 |
| 2020-06-24 | 2020-06-22 | 48.730 | 65,102 | -30,122 | 0.01% | 3,172,451 |
| 2020-06-23 | 2020-06-19 | 47.804 | 95,224 | -18,947 | 0.01% | 4,552,110 |
| 2020-06-19 | 2020-06-17 | 43.996 | 114,171 | +971 | 0.01% | 5,023,108 |
| 2020-06-18 | 2020-06-16 | 44.408 | 113,200 | -4,372 | 0.01% | 5,026,988 |
| 2020-06-17 | 2020-06-15 | 42.195 | 117,572 | +971 | 0.01% | 4,960,990 |
| 2020-06-15 | 2020-06-11 | 43.430 | 116,601 | -485 | 0.01% | 5,064,019 |
| 2020-06-12 | 2020-06-10 | 43.893 | 117,086 | +9,716 | 0.01% | 5,139,308 |
| 2020-06-11 | 2020-06-09 | 44.408 | 107,370 | +2,429 | 0.01% | 4,768,089 |
| 2020-06-10 | 2020-06-08 | 45.334 | 104,941 | +2,430 | 0.01% | 4,757,422 |
| 2020-06-09 | 2020-06-05 | 44.665 | 102,511 | -972 | 0.01% | 4,578,685 |
| 2020-06-08 | 2020-06-04 | 42.967 | 103,483 | +972 | 0.01% | 4,446,375 |
| 2020-06-03 | 2020-06-01 | 43.122 | 102,511 | -3,887 | 0.01% | 4,420,436 |
| 2020-06-01 | 2020-05-28 | 40.600 | 106,398 | +972 | 0.01% | 4,319,775 |
| 2020-05-26 | 2020-05-22 | 41.012 | 105,426 | +1,457 | 0.01% | 4,323,711 |
| 2020-05-25 | 2020-05-21 | 43.996 | 103,969 | +972 | 0.01% | 4,574,257 |
| 2020-05-22 | 2020-05-20 | 45.128 | 102,997 | -3,401 | 0.01% | 4,648,093 |
| 2020-05-21 | 2020-05-19 | 42.247 | 106,398 | -1,943 | 0.01% | 4,494,975 |
| 2020-05-20 | 2020-05-18 | 41.166 | 108,341 | +5,830 | 0.01% | 4,459,985 |
| 2020-05-19 | 2020-05-15 | 43.893 | 102,511 | -5,830 | 0.01% | 4,499,561 |
| 2020-05-13 | 2020-05-11 | 40.909 | 108,341 | +485 | 0.01% | 4,432,111 |
| 2020-05-11 | 2020-05-07 | 38.645 | 107,856 | +1,458 | 0.01% | 4,168,069 |
| 2020-05-08 | 2020-05-06 | 39.056 | 106,398 | -3,887 | 0.01% | 4,155,525 |
| 2020-05-06 | 2020-05-04 | 36.895 | 110,285 | +1,944 | 0.01% | 4,068,986 |
| 2020-05-05 | 2020-04-29 | 39.056 | 108,341 | -3,887 | 0.01% | 4,231,411 |
| 2020-04-29 | 2020-04-27 | 38.079 | 112,228 | +1,943 | 0.01% | 4,273,498 |
| 2020-04-24 | 2020-04-22 | 38.027 | 110,285 | +972 | 0.01% | 4,193,837 |
| 2020-04-23 | 2020-04-21 | 38.233 | 109,313 | +972 | 0.01% | 4,179,374 |
| 2020-04-22 | 2020-04-20 | 39.674 | 108,341 | +485 | 0.01% | 4,298,311 |
| 2020-04-21 | 2020-04-17 | 40.343 | 107,856 | +972 | 0.01% | 4,351,219 |
| 2020-04-17 | 2020-04-15 | 39.622 | 106,884 | +486 | 0.01% | 4,235,006 |
| 2020-04-16 | 2020-04-14 | 40.291 | 106,398 | +7,773 | 0.01% | 4,286,925 |
| 2020-04-15 | 2020-04-09 | 41.629 | 98,625 | +1,944 | 0.01% | 4,105,690 |
| 2020-04-14 | 2020-04-08 | 43.430 | 96,681 | +2,915 | 0.01% | 4,198,887 |
| 2020-04-09 | 2020-04-07 | 44.357 | 93,766 | +1,943 | 0.01% | 4,159,137 |
| 2020-04-01 | 2020-03-30 | 40.240 | 91,823 | +972 | 0.01% | 3,694,952 |
| 2020-03-31 | 2020-03-27 | 41.475 | 90,851 | +9,716 | 0.01% | 3,768,039 |
| 2020-03-26 | 2020-03-24 | 39.674 | 81,135 | -971 | 0.01% | 3,218,943 |
| 2020-03-25 | 2020-03-23 | 36.998 | 82,106 | +971 | 0.01% | 3,037,767 |
| 2020-03-24 | 2020-03-20 | 40.034 | 81,135 | +486 | 0.01% | 3,248,168 |
| 2020-03-20 | 2020-03-18 | 37.976 | 80,649 | +486 | 0.01% | 3,062,711 |
| 2020-03-18 | 2020-03-16 | 41.629 | 80,163 | +486 | 0.01% | 3,337,130 |
| 2020-03-17 | 2020-03-13 | 47.084 | 79,677 | +8,745 | 0.01% | 3,751,498 |
| 2020-03-16 | 2020-03-12 | 47.701 | 70,932 | +20,405 | 0.01% | 3,383,550 |
| 2020-03-13 | 2020-03-11 | 51.355 | 50,527 | +2,915 | 0.00% | 2,594,805 |
| 2020-03-11 | 2020-03-09 | 51.200 | 47,612 | +1,943 | 0.00% | 2,437,755 |
| 2020-03-02 | 2020-02-27 | 56.243 | 45,669 | +9,717 | 0.00% | 2,568,575 |
| 2020-02-20 | 2020-02-18 | 58.353 | 35,952 | +972 | 0.00% | 2,097,909 |
| 2020-02-14 | 2020-02-12 | 61.955 | 34,980 | -1,944 | 0.00% | 2,167,190 |
| 2020-02-03 | 2020-01-30 | 57.015 | 36,924 | +9,717 | 0.00% | 2,105,228 |
| 2020-01-31 | 2020-01-29 | 61.646 | 27,207 | +972 | 0.00% | 1,677,212 |
| 2020-01-30 | 2020-01-24 | 64.322 | 26,235 | +972 | 0.00% | 1,687,492 |
| 2020-01-29 | 2020-01-22 | 66.432 | 25,263 | -1,944 | 0.00% | 1,678,270 |
| 2020-01-23 | 2020-01-21 | 64.116 | 27,207 | +7,774 | 0.00% | 1,744,413 |
| 2020-01-20 | 2020-01-16 | 66.020 | 19,433 | +4,372 | 0.00% | 1,282,972 |
| 2020-01-17 | 2020-01-15 | 67.307 | 15,061 | +972 | 0.00% | 1,013,706 |
| 2020-01-08 | 2020-01-06 | 66.278 | 14,089 | -972 | 0.00% | 933,784 |
| 2020-01-07 | 2020-01-03 | 68.645 | 15,061 | +972 | 0.00% | 1,033,856 |
| 2019-12-23 | 2019-12-19 | 67.924 | 14,089 | -3,401 | 0.00% | 956,984 |
| 2019-12-19 | 2019-12-17 | 70.291 | 17,490 | +2,915 | 0.00% | 1,229,394 |
| 2019-12-17 | 2019-12-13 | 68.079 | 14,575 | -2,915 | 0.00% | 992,245 |
| 2019-12-10 | 2019-12-06 | 63.756 | 17,490 | -1,458 | 0.00% | 1,115,095 |
| 2019-11-25 | 2019-11-21 | 56.604 | 18,948 | +1,458 | 0.00% | 1,072,523 |
| 2019-11-21 | 2019-11-19 | 58.147 | 17,490 | -12,146 | 0.00% | 1,016,995 |
| 2019-11-18 | 2019-11-14 | 51.766 | 29,636 | -972 | 0.00% | 1,534,151 |
| 2019-11-13 | 2019-11-11 | 50.223 | 30,608 | +1,944 | 0.00% | 1,537,218 |
| 2019-11-04 | 2019-10-31 | 52.487 | 28,664 | +6,801 | 0.00% | 1,504,484 |
| 2019-10-31 | 2019-10-29 | 50.068 | 21,863 | +972 | 0.00% | 1,094,645 |
| 2019-10-29 | 2019-10-25 | 49.605 | 20,891 | +2,915 | 0.00% | 1,036,303 |
| 2019-10-28 | 2019-10-24 | 50.223 | 17,976 | -972 | 0.00% | 902,804 |
| 2019-10-25 | 2019-10-23 | 48.319 | 18,948 | +972 | 0.00% | 915,545 |
| 2019-10-24 | 2019-10-22 | 50.120 | 17,976 | -4,858 | 0.00% | 900,954 |
| 2019-10-18 | 2019-10-16 | 46.415 | 22,834 | +3,886 | 0.00% | 1,059,837 |
| 2019-10-16 | 2019-10-14 | 46.929 | 18,948 | +972 | 0.00% | 889,219 |
| 2019-10-09 | 2019-10-04 | 44.768 | 17,976 | -972 | 0.00% | 804,754 |
| 2019-10-02 | 2019-09-27 | 42.916 | 18,948 | +972 | 0.00% | 813,168 |
| 2019-09-20 | 2019-09-18 | 45.694 | 17,976 | -3,401 | 0.00% | 821,404 |
| 2019-09-19 | 2019-09-17 | 41.475 | 21,377 | +972 | 0.00% | 886,610 |
| 2019-09-18 | 2019-09-16 | 42.401 | 20,405 | +1,943 | 0.00% | 865,196 |
| 2019-09-11 | 2019-09-09 | 41.952 | 18,462 | +188 | 0.00% | 774,523 |
| 2019-08-16 | 2019-08-14 | 37.326 | 18,274 | +1,923 | 0.00% | 682,088 |
| 2019-08-14 | 2019-08-12 | 37.638 | 16,351 | +962 | 0.00% | 615,411 |
| 2019-07-25 | 2019-07-23 | 46.423 | 15,389 | -962 | 0.00% | 714,404 |
| 2019-07-22 | 2019-07-18 | 44.812 | 16,351 | +962 | 0.00% | 732,713 |
| 2019-07-18 | 2019-07-16 | 45.851 | 15,389 | -962 | 0.00% | 705,604 |
| 2019-07-10 | 2019-07-08 | 45.383 | 16,351 | +962 | 0.00% | 742,063 |
| 2019-06-28 | 2019-06-26 | 44.708 | 15,389 | -962 | 0.00% | 688,004 |
| 2019-06-27 | 2019-06-25 | 44.396 | 16,351 | +962 | 0.00% | 725,913 |
| 2019-06-24 | 2019-06-20 | 46.631 | 15,389 | -96,181 | 0.00% | 717,604 |
| 2019-06-19 | 2019-06-17 | 43.824 | 111,570 | -961 | 0.01% | 4,889,419 |
| 2019-06-18 | 2019-06-14 | 43.720 | 112,531 | +961 | 0.01% | 4,919,833 |
| 2019-06-17 | 2019-06-13 | 44.396 | 111,570 | -961 | 0.01% | 4,953,219 |
| 2019-06-14 | 2019-06-12 | 43.772 | 112,531 | +961 | 0.01% | 4,925,683 |
| 2019-06-13 | 2019-06-11 | 45.331 | 111,570 | -961 | 0.01% | 5,057,619 |
| 2019-06-10 | 2019-06-05 | 42.628 | 112,531 | +961 | 0.01% | 4,796,984 |
| 2019-06-05 | 2019-06-03 | 44.310 | 111,570 | +1,859 | 0.01% | 4,943,712 |
| 2019-06-03 | 2019-05-30 | 44.417 | 109,711 | +937 | 0.01% | 4,873,039 |
| 2019-05-28 | 2019-05-24 | 44.790 | 108,774 | -1,875 | 0.01% | 4,872,020 |
| 2019-05-27 | 2019-05-23 | 43.990 | 110,649 | +1,875 | 0.01% | 4,867,502 |
| 2019-05-22 | 2019-05-20 | 46.017 | 108,774 | -5,626 | 0.01% | 5,005,421 |
| 2019-05-21 | 2019-05-17 | 45.910 | 114,400 | +938 | 0.01% | 5,252,111 |
| 2019-05-15 | 2019-05-10 | 50.016 | 113,462 | -938 | 0.01% | 5,674,897 |
| 2019-05-14 | 2019-05-09 | 48.949 | 114,400 | +1,876 | 0.01% | 5,599,812 |
| 2019-05-09 | 2019-05-07 | 52.522 | 112,524 | -938 | 0.01% | 5,909,981 |
| 2019-05-08 | 2019-05-06 | 53.055 | 113,462 | +938 | 0.01% | 6,019,747 |
| 2019-05-06 | 2019-05-02 | 55.721 | 112,524 | -9,377 | 0.01% | 6,269,980 |
| 2019-05-03 | 2019-04-30 | 54.068 | 121,901 | +9,377 | 0.01% | 6,590,979 |
| 2019-04-29 | 2019-04-25 | 55.828 | 112,524 | -9,377 | 0.01% | 6,281,980 |
| 2019-04-24 | 2019-04-18 | 57.694 | 121,901 | +9,377 | 0.01% | 7,032,978 |
| 2019-04-23 | 2019-04-17 | 58.014 | 112,524 | +468 | 0.01% | 6,527,979 |
| 2019-04-12 | 2019-04-10 | 57.374 | 112,056 | -468 | 0.01% | 6,429,128 |
| 2019-04-11 | 2019-04-09 | 56.681 | 112,524 | -7,971 | 0.01% | 6,377,980 |
| 2019-04-10 | 2019-04-08 | 53.855 | 120,495 | +1,876 | 0.01% | 6,489,259 |
| 2019-04-03 | 2019-04-01 | 50.709 | 118,619 | -13,128 | 0.01% | 6,015,053 |
| 2019-04-01 | 2019-03-28 | 49.163 | 131,747 | +937 | 0.01% | 6,477,037 |
| 2019-03-29 | 2019-03-27 | 49.483 | 130,810 | -937 | 0.01% | 6,472,821 |
| 2019-03-27 | 2019-03-25 | 51.829 | 131,747 | -7,502 | 0.01% | 6,828,286 |
| 2019-03-26 | 2019-03-22 | 49.536 | 139,249 | -938 | 0.01% | 6,897,830 |
| 2019-03-25 | 2019-03-21 | 47.883 | 140,187 | +3,751 | 0.01% | 6,712,569 |
| 2019-03-18 | 2019-03-14 | 48.256 | 136,436 | +938 | 0.01% | 6,583,885 |
| 2019-03-13 | 2019-03-11 | 50.389 | 135,498 | -2,813 | 0.01% | 6,827,621 |
| 2019-03-12 | 2019-03-08 | 50.762 | 138,311 | -14,535 | 0.01% | 7,020,990 |
| 2019-03-11 | 2019-03-07 | 52.682 | 152,846 | -28,131 | 0.01% | 8,052,222 |
| 2019-03-08 | 2019-03-06 | 54.815 | 180,977 | +17,817 | 0.02% | 9,920,218 |
| 2019-03-06 | 2019-03-04 | 52.309 | 163,160 | +24,849 | 0.01% | 8,534,683 |
| 2019-03-04 | 2019-02-28 | 49.749 | 138,311 | +13,597 | 0.01% | 6,880,866 |
| 2019-03-01 | 2019-02-27 | 51.189 | 124,714 | +1,875 | 0.01% | 6,383,975 |
| 2019-02-28 | 2019-02-26 | 53.855 | 122,839 | +1,406 | 0.01% | 6,615,495 |
| 2019-02-27 | 2019-02-25 | 62.653 | 121,433 | -37,039 | 0.01% | 7,608,154 |
| 2019-02-26 | 2019-02-22 | 63.560 | 158,472 | +7,502 | 0.01% | 10,072,412 |
| 2019-02-25 | 2019-02-21 | 56.788 | 150,970 | +2,813 | 0.01% | 8,573,240 |
| 2019-02-21 | 2019-02-19 | 54.175 | 148,157 | +12,190 | 0.01% | 8,026,396 |
| 2019-02-19 | 2019-02-15 | 55.135 | 135,967 | +469 | 0.01% | 7,496,504 |
| 2019-02-18 | 2019-02-14 | 58.227 | 135,498 | +8,439 | 0.01% | 7,889,695 |
| 2019-02-15 | 2019-02-13 | 59.934 | 127,059 | +18,754 | 0.01% | 7,615,115 |
| 2019-02-08 | 2019-01-31 | 51.722 | 108,305 | -937 | 0.01% | 5,601,766 |
| 2019-02-01 | 2019-01-30 | 51.082 | 109,242 | +937 | 0.01% | 5,580,330 |
| 2019-01-31 | 2019-01-29 | 52.149 | 108,305 | -937 | 0.01% | 5,647,966 |
| 2019-01-30 | 2019-01-28 | 50.922 | 109,242 | +937 | 0.01% | 5,562,855 |
| 2019-01-28 | 2019-01-24 | 49.963 | 108,305 | -937 | 0.01% | 5,411,190 |
| 2019-01-25 | 2019-01-23 | 48.096 | 109,242 | +937 | 0.01% | 5,254,131 |
| 2019-01-22 | 2019-01-18 | 51.402 | 108,305 | -937 | 0.01% | 5,567,116 |
| 2019-01-18 | 2019-01-16 | 49.429 | 109,242 | +937 | 0.01% | 5,399,755 |
| 2019-01-11 | 2019-01-09 | 47.830 | 108,305 | -1,406 | 0.01% | 5,180,190 |
| 2019-01-07 | 2019-01-03 | 43.777 | 109,711 | +937 | 0.01% | 4,802,839 |
| 2019-01-04 | 2019-01-02 | 46.283 | 108,774 | +469 | 0.01% | 5,034,421 |
| 2018-12-05 | 2018-12-03 | 61.747 | 108,305 | +93,771 | 0.01% | 6,687,469 |
| 2018-11-29 | 2018-11-27 | 58.601 | 14,534 | -1,407 | 0.00% | 851,702 |
| 2018-11-13 | 2018-11-09 | 58.547 | 15,941 | -938 | 0.00% | 933,303 |
| 2018-11-12 | 2018-11-08 | 59.507 | 16,879 | +938 | 0.00% | 1,004,421 |
| 2018-11-07 | 2018-11-05 | 66.279 | 15,941 | -17,816 | 0.00% | 1,056,553 |
| 2018-11-06 | 2018-11-02 | 71.558 | 33,757 | +8,908 | 0.00% | 2,415,578 |
| 2018-11-05 | 2018-11-01 | 68.625 | 24,849 | +5,626 | 0.00% | 1,705,266 |
| 2018-11-02 | 2018-10-31 | 63.613 | 19,223 | +3,282 | 0.00% | 1,222,831 |
| 2018-10-24 | 2018-10-22 | 71.451 | 15,941 | -938 | 0.00% | 1,139,004 |
| 2018-10-23 | 2018-10-19 | 68.998 | 16,879 | +938 | 0.00% | 1,164,624 |
| 2018-09-21 | 2018-09-19 | 84.568 | 15,941 | -469 | 0.00% | 1,348,104 |
| 2018-09-20 | 2018-09-18 | 82.702 | 16,410 | +469 | 0.00% | 1,357,141 |
| 2018-09-18 | 2018-09-14 | 87.874 | 15,941 | -4,688 | 0.00% | 1,400,804 |
| 2018-09-17 | 2018-09-13 | 83.289 | 20,629 | +937 | 0.00% | 1,718,161 |
| 2018-09-14 | 2018-09-12 | 83.022 | 19,692 | +3,751 | 0.00% | 1,634,870 |
| 2018-09-10 | 2018-09-06 | 90.916 | 15,941 | +938 | 0.00% | 1,449,287 |
| 2018-09-07 | 2018-09-05 | 91.934 | 15,003 | +70 | 0.00% | 1,379,280 |
| 2018-08-21 | 2018-08-17 | 86.630 | 14,933 | -466 | 0.00% | 1,293,642 |
| 2018-08-16 | 2018-08-14 | 91.880 | 15,399 | -467 | 0.00% | 1,414,860 |
| 2018-08-14 | 2018-08-10 | 101.684 | 15,866 | +933 | 0.00% | 1,613,320 |
| 2018-08-13 | 2018-08-09 | 104.791 | 14,933 | -933 | 0.00% | 1,564,850 |
| 2018-08-03 | 2018-08-01 | 104.845 | 15,866 | +933 | 0.00% | 1,663,471 |
| 2018-08-02 | 2018-07-31 | 107.149 | 14,933 | -466 | 0.00% | 1,600,051 |
| 2018-08-01 | 2018-07-30 | 107.577 | 15,399 | -933 | 0.00% | 1,656,583 |
| 2018-07-26 | 2018-07-24 | 105.006 | 16,332 | +933 | 0.00% | 1,714,953 |
| 2018-07-20 | 2018-07-18 | 110.685 | 15,399 | +466 | 0.00% | 1,704,432 |
| 2018-07-10 | 2018-07-06 | 113.470 | 14,933 | -466 | 0.00% | 1,694,455 |
| 2018-07-05 | 2018-07-03 | 115.721 | 15,399 | +466 | 0.00% | 1,781,981 |
| 2018-07-04 | 2018-06-29 | 118.399 | 14,933 | -1,866 | 0.00% | 1,768,057 |
| 2018-06-29 | 2018-06-27 | 108.756 | 16,799 | +1,866 | 0.00% | 1,826,991 |
| 2018-06-20 | 2018-06-15 | 128.900 | 14,933 | +467 | 0.00% | 1,924,862 |
| 2018-06-15 | 2018-06-13 | 130.293 | 14,466 | +467 | 0.00% | 1,884,816 |
| 2018-06-11 | 2018-06-07 | 140.686 | 13,999 | +466 | 0.00% | 1,969,467 |
| 2018-06-07 | 2018-06-05 | 131.017 | 13,533 | +175 | 0.00% | 1,773,054 |
| 2018-06-06 | 2018-06-04 | 129.497 | 13,358 | -921 | 0.00% | 1,729,827 |
| 2018-06-05 | 2018-06-01 | 126.132 | 14,279 | +921 | 0.00% | 1,801,045 |
| 2018-05-28 | 2018-05-24 | 126.132 | 13,358 | -1,843 | 0.00% | 1,684,877 |
| 2018-05-25 | 2018-05-23 | 124.613 | 15,201 | +1,843 | 0.00% | 1,894,239 |
| 2018-05-24 | 2018-05-21 | 128.846 | 13,358 | -1,843 | 0.00% | 1,721,127 |
| 2018-05-17 | 2018-05-15 | 119.511 | 15,201 | +922 | 0.00% | 1,816,687 |
| 2018-05-15 | 2018-05-11 | 132.103 | 14,279 | +921 | 0.00% | 1,886,293 |
| 2018-05-10 | 2018-05-08 | 127.761 | 13,358 | -461 | 0.00% | 1,706,627 |
| 2018-04-24 | 2018-04-20 | 131.668 | 13,819 | +921 | 0.00% | 1,819,525 |
| 2018-04-19 | 2018-04-17 | 145.671 | 12,898 | +461 | 0.00% | 1,878,865 |
| 2018-04-09 | 2018-04-04 | 146.105 | 12,437 | +921 | 0.00% | 1,817,111 |
| 2018-04-04 | 2018-03-29 | 153.704 | 11,516 | +461 | 0.00% | 1,770,050 |
| 2018-03-05 | 2018-03-01 | 166.621 | 11,055 | +921 | 0.00% | 1,841,992 |
| 2018-02-06 | 2018-02-02 | 153.161 | 10,134 | -1,842 | 0.00% | 1,552,132 |
| 2018-02-05 | 2018-02-01 | 142.740 | 11,976 | -922 | 0.00% | 1,709,457 |
| 2018-02-01 | 2018-01-30 | 139.809 | 12,898 | +922 | 0.00% | 1,803,262 |
| 2018-01-25 | 2018-01-23 | 148.710 | 11,976 | +921 | 0.00% | 1,780,955 |
| 2018-01-18 | 2018-01-16 | 151.641 | 11,055 | +921 | 0.00% | 1,676,393 |
| 2017-12-29 | 2017-12-27 | 149.036 | 10,134 | -921 | 0.00% | 1,510,331 |
| 2017-12-20 | 2017-12-18 | 148.819 | 11,055 | -921 | 0.00% | 1,645,193 |
| 2017-12-14 | 2017-12-12 | 160.216 | 11,976 | +921 | 0.00% | 1,918,752 |
| 2017-12-13 | 2017-12-11 | 166.078 | 11,055 | -921 | 0.00% | 1,835,992 |
| 2017-12-12 | 2017-12-08 | 161.628 | 11,976 | +460 | 0.00% | 1,935,652 |
| 2017-12-08 | 2017-12-06 | 150.773 | 11,516 | +461 | 0.00% | 1,736,299 |
| 2017-12-07 | 2017-12-05 | 162.604 | 11,055 | -921 | 0.00% | 1,797,593 |
| 2017-12-04 | 2017-11-30 | 169.660 | 11,976 | +921 | 0.00% | 2,031,849 |
| 2017-11-30 | 2017-11-28 | 186.919 | 11,055 | -921 | 0.00% | 2,066,391 |
| 2017-11-29 | 2017-11-27 | 179.212 | 11,976 | +921 | 0.00% | 2,146,246 |
| 2017-11-27 | 2017-11-23 | 183.988 | 11,055 | +1,842 | 0.00% | 2,033,992 |
| 2017-11-23 | 2017-11-21 | 191.912 | 9,213 | -460 | 0.00% | 1,768,089 |
| 2017-11-22 | 2017-11-20 | 188.982 | 9,673 | +1,382 | 0.00% | 1,828,019 |
| 2017-11-17 | 2017-11-15 | 184.531 | 8,291 | +460 | 0.00% | 1,529,948 |
| 2017-11-14 | 2017-11-10 | 183.880 | 7,831 | +461 | 0.00% | 1,439,963 |
| 2017-11-10 | 2017-11-08 | 172.808 | 7,370 | -921 | 0.00% | 1,273,595 |
| 2017-11-09 | 2017-11-07 | 169.877 | 8,291 | +921 | 0.00% | 1,408,452 |
| 2017-11-08 | 2017-11-06 | 166.838 | 7,370 | -4,606 | 0.00% | 1,229,595 |
| 2017-11-07 | 2017-11-03 | 151.641 | 11,976 | +921 | 0.00% | 1,816,055 |
| 2017-11-03 | 2017-11-01 | 156.851 | 11,055 | -921 | 0.00% | 1,733,993 |
| 2017-11-01 | 2017-10-30 | 153.486 | 11,976 | -922 | 0.00% | 1,838,154 |
| 2017-10-27 | 2017-10-25 | 147.299 | 12,898 | +922 | 0.00% | 1,899,866 |
| 2017-10-10 | 2017-10-06 | 146.105 | 11,976 | -2,764 | 0.00% | 1,749,756 |
| 2017-09-26 | 2017-09-22 | 148.276 | 14,740 | +3,685 | 0.00% | 2,185,591 |
| 2017-09-25 | 2017-09-21 | 152.618 | 11,055 | +921 | 0.00% | 1,687,193 |
| 2017-09-22 | 2017-09-20 | 155.766 | 10,134 | +1,843 | 0.00% | 1,578,532 |
| 2017-09-20 | 2017-09-18 | 156.092 | 8,291 | -922 | 0.00% | 1,294,156 |
| 2017-09-19 | 2017-09-15 | 149.362 | 9,213 | +1,843 | 0.00% | 1,376,069 |
| 2017-09-15 | 2017-09-13 | 153.378 | 7,370 | -921 | 0.00% | 1,130,395 |
| 2017-09-14 | 2017-09-12 | 151.424 | 8,291 | +921 | 0.00% | 1,255,457 |
| 2017-09-12 | 2017-09-08 | 148.049 | 7,370 | +21 | 0.00% | 1,091,122 |
| 2017-09-06 | 2017-09-04 | 157.738 | 7,349 | -919 | 0.00% | 1,159,214 |
| 2017-09-01 | 2017-08-30 | 155.669 | 8,268 | +460 | 0.00% | 1,287,074 |
| 2017-08-30 | 2017-08-28 | 149.138 | 7,808 | -1,837 | 0.00% | 1,164,467 |
| 2017-08-22 | 2017-08-18 | 122.249 | 9,645 | +1,837 | 0.00% | 1,179,095 |
| 2017-08-02 | 2017-07-31 | 114.411 | 7,808 | -919 | 0.00% | 893,325 |
| 2017-07-25 | 2017-07-21 | 118.875 | 8,727 | +919 | 0.00% | 1,037,420 |
| 2017-07-24 | 2017-07-20 | 134.551 | 7,808 | -919 | 0.00% | 1,050,570 |
| 2017-07-21 | 2017-07-19 | 127.148 | 8,727 | +919 | 0.00% | 1,109,621 |
| 2017-07-06 | 2017-07-04 | 103.961 | 7,808 | -3,675 | 0.00% | 811,727 |
| 2017-06-28 | 2017-06-26 | 106.193 | 11,483 | +3,675 | 0.00% | 1,219,409 |
| 2017-06-12 | 2017-06-08 | 104.777 | 7,808 | -919 | 0.00% | 818,102 |
| 2017-06-09 | 2017-06-07 | 100.750 | 8,727 | -3,674 | 0.00% | 879,242 |
| 2017-06-05 | 2017-06-01 | 91.210 | 12,401 | +175 | 0.00% | 1,131,095 |
| 2017-05-22 | 2017-05-18 | 91.210 | 12,226 | +3,623 | 0.00% | 1,115,134 |
| 2017-05-18 | 2017-05-16 | 98.940 | 8,603 | +905 | 0.00% | 851,178 |
| 2017-05-17 | 2017-05-15 | 101.314 | 7,698 | +453 | 0.00% | 779,914 |
| 2017-05-16 | 2017-05-12 | 106.007 | 7,245 | +1,811 | 0.00% | 768,019 |
| 2017-05-15 | 2017-05-11 | 109.761 | 5,434 | -9,056 | 0.00% | 596,442 |
| 2017-04-20 | 2017-04-18 | 105.399 | 14,490 | -1,811 | 0.00% | 1,527,238 |
| 2017-04-19 | 2017-04-13 | 105.455 | 16,301 | +10,867 | 0.00% | 1,719,017 |
| 2017-03-09 | 2017-03-07 | 91.652 | 5,434 | -1,358 | 0.00% | 498,035 |
| 2017-02-21 | 2017-02-17 | 96.345 | 6,792 | +1,358 | 0.00% | 654,373 |
| 2017-02-20 | 2017-02-16 | 96.455 | 5,434 | -1,358 | 0.00% | 524,137 |
| 2017-02-17 | 2017-02-15 | 97.559 | 6,792 | -906 | 0.00% | 662,623 |
| 2017-02-02 | 2017-01-27 | 88.339 | 7,698 | -905 | 0.00% | 680,034 |
| 2017-01-25 | 2017-01-23 | 85.578 | 8,603 | -453 | 0.00% | 736,231 |
| 2017-01-17 | 2017-01-13 | 82.818 | 9,056 | -453 | 0.00% | 749,998 |
| 2017-01-10 | 2017-01-06 | 82.818 | 9,509 | -1,358 | 0.00% | 787,515 |
| 2017-01-09 | 2017-01-05 | 81.714 | 10,867 | -906 | 0.00% | 887,981 |
| 2017-01-06 | 2017-01-04 | 78.898 | 11,773 | -453 | 0.00% | 928,863 |
| 2017-01-03 | 2016-12-29 | 77.407 | 12,226 | -452 | 0.00% | 946,379 |
| 2016-12-15 | 2016-12-13 | 73.873 | 12,678 | +452 | 0.00% | 936,568 |
| 2016-12-09 | 2016-12-07 | 75.972 | 12,226 | +906 | 0.00% | 928,828 |
| 2016-11-16 | 2016-11-14 | 75.972 | 11,320 | +906 | 0.00% | 859,998 |
| 2016-11-04 | 2016-11-02 | 79.505 | 10,414 | +452 | 0.00% | 827,966 |
| 2016-10-27 | 2016-10-25 | 82.155 | 9,962 | +453 | 0.00% | 818,431 |
| 2016-09-28 | 2016-09-26 | 85.689 | 9,509 | +1,811 | 0.00% | 814,815 |
| 2016-09-20 | 2016-09-15 | 91.652 | 7,698 | -905 | 0.00% | 705,535 |
| 2016-09-15 | 2016-09-13 | 89.112 | 8,603 | +905 | 0.00% | 766,630 |
| 2016-09-08 | 2016-09-06 | 97.507 | 7,698 | +27 | 0.00% | 750,608 |
| 2016-09-05 | 2016-09-01 | 96.399 | 7,671 | +902 | 0.00% | 739,475 |
| 2016-08-23 | 2016-08-19 | 90.305 | 6,769 | +451 | 0.00% | 611,272 |
| 2016-07-27 | 2016-07-25 | 76.676 | 6,318 | +903 | 0.00% | 484,438 |
| 2016-06-08 | 2016-06-06 | 72.432 | 5,415 | +76 | 0.00% | 392,220 |
| 2016-06-06 | 2016-06-02 | 72.825 | 5,339 | -890 | 0.00% | 388,815 |
| 2015-09-15 | 2015-09-11 | 53.776 | 6,229 | -889 | 0.00% | 334,972 |
| 2015-09-10 | 2015-09-08 | 53.323 | 7,118 | +37 | 0.00% | 379,554 |
| 2015-07-28 | 2015-07-24 | 48.635 | 7,081 | -886 | 0.00% | 344,383 |
| 2015-07-24 | 2015-07-22 | 46.827 | 7,967 | +886 | 0.00% | 373,072 |
| 2015-07-20 | 2015-07-16 | 49.087 | 7,081 | -886 | 0.00% | 347,583 |
| 2015-07-15 | 2015-07-13 | 48.861 | 7,967 | -5,311 | 0.00% | 389,273 |
| 2015-07-10 | 2015-07-08 | 44.116 | 13,278 | +5,311 | 0.00% | 585,770 |
| 2015-06-30 | 2015-06-26 | 48.013 | 7,967 | +886 | 0.00% | 382,523 |
| 2015-06-18 | 2015-06-16 | 47.787 | 7,081 | -886 | 0.00% | 338,383 |
| 2015-06-17 | 2015-06-15 | 45.584 | 7,967 | +886 | 0.00% | 363,172 |
| 2015-05-20 | 2015-05-18 | 51.877 | 7,081 | +111 | 0.00% | 367,339 |
| 2015-04-28 | 2015-04-24 | 53.197 | 6,970 | +871 | 0.00% | 370,780 |
| 2015-02-25 | 2015-02-23 | 57.271 | 6,099 | -871 | 0.00% | 349,296 |
| 2015-02-24 | 2015-02-18 | 54.746 | 6,970 | +871 | 0.00% | 381,580 |
| 2015-01-27 | 2015-01-23 | 54.861 | 6,099 | -871 | 0.00% | 334,596 |
| 2015-01-26 | 2015-01-22 | 53.484 | 6,970 | +871 | 0.00% | 372,780 |
| 2015-01-23 | 2015-01-21 | 55.549 | 6,099 | -871 | 0.00% | 338,796 |
| 2015-01-12 | 2015-01-08 | 50.557 | 6,970 | -872 | 0.00% | 352,381 |
| 2014-12-17 | 2014-12-15 | 47.745 | 7,842 | +872 | 0.00% | 374,416 |
| 2014-12-15 | 2014-12-11 | 48.089 | 6,970 | -872 | 0.00% | 335,182 |
| 2014-12-11 | 2014-12-09 | 48.319 | 7,842 | +872 | 0.00% | 378,916 |
| 2014-11-27 | 2014-11-25 | 51.705 | 6,970 | -872 | 0.00% | 360,381 |
| 2014-11-20 | 2014-11-18 | 49.065 | 7,842 | +872 | 0.00% | 384,767 |
| 2014-11-13 | 2014-11-11 | 49.926 | 6,970 | +871 | 0.00% | 347,982 |
| 2014-11-06 | 2014-11-04 | 52.852 | 6,099 | -43,565 | 0.00% | 322,346 |
| 2014-11-05 | 2014-11-03 | 54.574 | 49,664 | -60,991 | 0.00% | 2,710,357 |
| 2014-10-31 | 2014-10-29 | 52.451 | 110,655 | +61,862 | 0.01% | 5,803,922 |
| 2014-10-30 | 2014-10-28 | 50.959 | 48,793 | +32,238 | 0.00% | 2,486,422 |
| 2014-10-29 | 2014-10-27 | 50.270 | 16,555 | +9,585 | 0.00% | 832,219 |
| 2014-10-07 | 2014-10-03 | 50.040 | 6,970 | +871 | 0.00% | 348,782 |
| 2014-09-26 | 2014-09-24 | 52.508 | 6,099 | -871 | 0.00% | 320,246 |
| 2014-09-25 | 2014-09-23 | 50.844 | 6,970 | +871 | 0.00% | 354,381 |
| 2014-09-12 | 2014-09-10 | 56.354 | 6,099 | +871 | 0.00% | 343,705 |
| 2014-09-11 | 2014-09-08 | 57.681 | 5,228 | +27 | 0.00% | 301,556 |
| 2014-08-21 | 2014-08-19 | 55.489 | 5,201 | -867 | 0.00% | 288,599 |
| 2014-08-13 | 2014-08-11 | 54.162 | 6,068 | +867 | 0.00% | 328,658 |
| 2014-08-11 | 2014-08-07 | 56.181 | 5,201 | -867 | 0.00% | 292,199 |
| 2014-07-29 | 2014-07-25 | 55.431 | 6,068 | +867 | 0.00% | 336,358 |
| 2014-06-04 | 2014-05-30 | 52.778 | 5,201 | -867 | 0.00% | 274,499 |
| 2014-05-27 | 2014-05-23 | 52.079 | 6,068 | +114 | 0.00% | 316,015 |
| 2014-05-22 | 2014-05-20 | 49.786 | 5,954 | +850 | 0.00% | 296,429 |
| 2014-04-23 | 2014-04-17 | 49.257 | 5,104 | -850 | 0.00% | 251,410 |
| 2014-03-28 | 2014-03-26 | 43.497 | 5,954 | -2,127 | 0.00% | 258,981 |
| 2014-03-11 | 2014-03-07 | 40.147 | 8,081 | +851 | 0.00% | 324,425 |
| 2014-02-26 | 2014-02-24 | 40.029 | 7,230 | -4,254 | 0.00% | 289,410 |
| 2014-02-13 | 2014-02-11 | 40.911 | 11,484 | +2,552 | 0.00% | 469,819 |
| 2014-02-12 | 2014-02-10 | 40.970 | 8,932 | +1,702 | 0.00% | 365,940 |
| 2014-01-14 | 2014-01-10 | 42.204 | 7,230 | +1,276 | 0.00% | 305,134 |
| 2014-01-10 | 2014-01-08 | 43.556 | 5,954 | +850 | 0.00% | 259,331 |
| 2013-12-30 | 2013-12-24 | 44.202 | 5,104 | -850 | 0.00% | 225,609 |
| 2013-12-16 | 2013-12-12 | 41.440 | 5,954 | +850 | 0.00% | 246,732 |
| 2013-12-13 | 2013-12-11 | 43.850 | 5,104 | -850 | 0.00% | 223,809 |
| 2013-12-12 | 2013-12-10 | 44.085 | 5,954 | -184,588 | 0.00% | 262,481 |
| 2013-12-10 | 2013-12-06 | 43.850 | 190,542 | -2,552 | 0.02% | 8,355,214 |
| 2013-12-09 | 2013-12-05 | 43.615 | 193,094 | -91,868 | 0.02% | 8,421,718 |
| 2013-12-05 | 2013-12-03 | 42.909 | 284,962 | +25,519 | 0.03% | 12,227,504 |
| 2013-12-04 | 2013-12-02 | 42.439 | 259,443 | +61,246 | 0.02% | 11,010,503 |
| 2013-12-03 | 2013-11-29 | 41.146 | 198,197 | +85,914 | 0.02% | 8,154,984 |
| 2013-12-02 | 2013-11-28 | 39.970 | 112,283 | +1,701 | 0.01% | 4,487,980 |
| 2013-11-28 | 2013-11-26 | 39.970 | 110,582 | +68,050 | 0.01% | 4,419,991 |
| 2013-11-26 | 2013-11-22 | 38.912 | 42,532 | +34,026 | 0.00% | 1,655,015 |
| 2013-11-21 | 2013-11-19 | 36.796 | 8,506 | -851 | 0.00% | 312,988 |
| 2013-11-07 | 2013-11-05 | 36.443 | 9,357 | +851 | 0.00% | 341,002 |
| 2013-10-11 | 2013-10-09 | 40.970 | 8,506 | +3,402 | 0.00% | 348,487 |
| 2013-09-19 | 2013-09-17 | 43.262 | 5,104 | -850 | 0.00% | 220,809 |
| 2013-09-16 | 2013-09-12 | 41.381 | 5,954 | +850 | 0.00% | 246,382 |
| 2013-09-09 | 2013-09-05 | 44.026 | 5,104 | -850 | 0.00% | 224,709 |
| 2013-09-05 | 2013-09-03 | 43.195 | 5,954 | +39 | 0.00% | 257,185 |
| 2013-08-21 | 2013-08-19 | 41.834 | 5,915 | +845 | 0.00% | 247,450 |
| 2013-08-16 | 2013-08-13 | 44.260 | 5,070 | -845 | 0.00% | 224,400 |
| 2013-08-09 | 2013-08-07 | 42.544 | 5,915 | +845 | 0.00% | 251,650 |
| 2013-07-26 | 2013-07-24 | 42.071 | 5,070 | -845 | 0.00% | 213,300 |
| 2013-07-23 | 2013-07-19 | 40.059 | 5,915 | +845 | 0.00% | 236,950 |
| 2013-05-27 | 2013-05-23 | 50.768 | 5,070 | +59 | 0.00% | 257,392 |
| 2013-02-27 | 2013-02-25 | 37.657 | 5,011 | +5,011 | 0.00% | 188,698 |
| 2013-01-18 | 2013-01-16 | 34.065 | 0 | -835 | ||
| 2013-01-17 | 2013-01-15 | 33.406 | 835 | +835 | 0.00% | 27,894 |
| 2013-01-14 | 2013-01-10 | 33.705 | 0 | -1,253 | ||
| 2013-01-10 | 2013-01-08 | 31.969 | 1,253 | +1,253 | 0.00% | 40,058 |
| 2012-11-27 | 2012-11-23 | 35.561 | 0 | -835 | ||
| 2012-10-30 | 2012-10-26 | 32.029 | 835 | -835 | 0.00% | 26,744 |
| 2012-10-24 | 2012-10-19 | 31.850 | 1,670 | +835 | 0.00% | 53,189 |
| 2012-09-28 | 2012-09-26 | 34.663 | 835 | +835 | 0.00% | 28,944 |
| 2012-09-25 | 2012-09-21 | 33.705 | 0 | -1,253 | ||
| 2012-09-24 | 2012-09-20 | 32.748 | 1,253 | +1,253 | 0.00% | 41,033 |
| 2012-08-16 | 2012-08-14 | 28.885 | 0 | -1,244 | ||
| 2012-07-19 | 2012-07-17 | 27.378 | 1,244 | +1,244 | 0.00% | 34,058 |
| 2012-07-09 | 2012-07-05 | 29.910 | 0 | -1,658 | ||
| 2012-06-28 | 2012-06-26 | 27.498 | 1,658 | +1,658 | 0.00% | 45,592 |
| 2012-03-26 | 2012-03-22 | 27.746 | 0 | -1,643 | ||
| 2012-03-20 | 2012-03-16 | 26.529 | 1,643 | +1,643 | 0.00% | 43,587 |
| 2012-03-16 | 2012-03-14 | 27.016 | 0 | -1,643 | ||
| 2012-03-06 | 2012-03-02 | 26.955 | 1,643 | +1,643 | 0.00% | 44,287 |
| 2011-11-04 | 2011-11-02 | 23.292 | 0 | -3,287 | ||
| 2011-09-16 | 2011-09-14 | 18.549 | 3,287 | -4,930 | 0.00% | 60,971 |
| 2011-09-15 | 2011-09-12 | 18.179 | 8,217 | +109 | 0.00% | 149,378 |
| 2011-08-15 | 2011-08-11 | 19.190 | 8,108 | +4,865 | 0.00% | 155,597 |
| 2011-08-12 | 2011-08-10 | 20.004 | 3,243 | -4,865 | 0.00% | 64,875 |
| 2011-08-11 | 2011-08-09 | 19.610 | 8,108 | +4,865 | 0.00% | 158,996 |
| 2011-05-31 | 2011-05-27 | 24.074 | 3,243 | +3,243 | 0.00% | 78,073 |
| 2011-01-28 | 2011-01-26 | 27.259 | 0 | -4,809 | ||
| 2011-01-18 | 2011-01-14 | 25.825 | 4,809 | +4,809 | 0.00% | 124,191 |
| 2010-11-04 | 2010-11-02 | 23.829 | 0 | -3,206 | ||
| 2010-10-13 | 2010-10-11 | 22.631 | 3,206 | +3,206 | 0.00% | 72,555 |
| 2010-09-27 | 2010-09-22 | 21.833 | 0 | -3,206 | ||
| 2010-09-16 | 2010-09-14 | 20.793 | 3,206 | +28 | 0.00% | 66,663 |
| 2010-09-14 | 2010-09-10 | 19.358 | 3,178 | -1,589 | 0.00% | 61,520 |
| 2010-09-13 | 2010-09-09 | 18.855 | 4,767 | -4,767 | 0.00% | 89,880 |
| 2010-09-02 | 2010-08-31 | 17.923 | 9,534 | -3,178 | 0.00% | 170,881 |
| 2010-08-27 | 2010-08-25 | 16.841 | 12,712 | -1,589 | 0.00% | 214,081 |
| 2010-08-16 | 2010-08-12 | 16.035 | 14,301 | +1,589 | 0.00% | 229,321 |
| 2010-08-13 | 2010-08-11 | 16.186 | 12,712 | +1,589 | 0.00% | 205,761 |
| 2010-08-10 | 2010-08-06 | 17.118 | 11,123 | +1,589 | 0.00% | 190,401 |
| 2010-08-03 | 2010-07-30 | 17.369 | 9,534 | -1,589 | 0.00% | 165,601 |
| 2010-08-02 | 2010-07-29 | 17.093 | 11,123 | +3,178 | 0.00% | 190,121 |
| 2010-07-28 | 2010-07-26 | 16.816 | 7,945 | -1,589 | 0.00% | 133,601 |
| 2010-07-26 | 2010-07-22 | 16.589 | 9,534 | -4,767 | 0.00% | 158,161 |
| 2010-07-16 | 2010-07-14 | 16.212 | 14,301 | -4,767 | 0.00% | 231,841 |
| 2010-07-13 | 2010-07-09 | 15.028 | 19,068 | -3,178 | 0.00% | 286,561 |
| 2010-07-07 | 2010-07-05 | 13.719 | 22,246 | +1,589 | 0.00% | 305,201 |
| 2010-06-29 | 2010-06-25 | 14.424 | 20,657 | +4,767 | 0.00% | 297,961 |
| 2010-06-23 | 2010-06-21 | 15.179 | 15,890 | -1,589 | 0.00% | 241,201 |
| 2010-06-22 | 2010-06-18 | 14.626 | 17,479 | -6,356 | 0.00% | 255,641 |
| 2010-06-21 | 2010-06-17 | 14.223 | 23,835 | -1,589 | 0.00% | 339,002 |
| 2010-06-11 | 2010-06-09 | 13.140 | 25,424 | -1,589 | 0.00% | 334,082 |
| 2010-06-10 | 2010-06-08 | 13.342 | 27,013 | +1,589 | 0.00% | 360,402 |
| 2010-06-09 | 2010-06-07 | 13.594 | 25,424 | +6,356 | 0.00% | 345,602 |
| 2010-06-07 | 2010-06-03 | 14.173 | 19,068 | -1,589 | 0.00% | 270,241 |
| 2010-06-04 | 2010-06-02 | 13.140 | 20,657 | +1,589 | 0.00% | 271,441 |
| 2010-06-01 | 2010-05-28 | 14.097 | 19,068 | -1,589 | 0.00% | 268,801 |
| 2010-05-31 | 2010-05-27 | 13.342 | 20,657 | +4,767 | 0.00% | 275,601 |
| 2010-05-26 | 2010-05-24 | 13.317 | 15,890 | -6,356 | 0.00% | 211,601 |
| 2010-05-25 | 2010-05-20 | 11.945 | 22,246 | +6,356 | 0.00% | 265,721 |
| 2010-05-24 | 2010-05-19 | 13.090 | 15,890 | +3,178 | 0.00% | 208,001 |
| 2010-05-19 | 2010-05-17 | 14.324 | 12,712 | +1,589 | 0.00% | 182,081 |
| 2010-05-17 | 2010-05-13 | 15.658 | 11,123 | -3,178 | 0.00% | 174,161 |
| 2010-05-13 | 2010-05-11 | 14.489 | 14,301 | -1,379 | 0.00% | 207,212 |
| 2010-05-10 | 2010-05-06 | 14.209 | 15,680 | +7,840 | 0.00% | 222,793 |
| 2010-05-03 | 2010-04-29 | 16.403 | 7,840 | +1,568 | 0.00% | 128,596 |
| 2010-04-27 | 2010-04-23 | 16.581 | 6,272 | +3,136 | 0.00% | 103,997 |
| 2010-04-20 | 2010-04-16 | 17.576 | 3,136 | -1,568 | 0.00% | 55,118 |
| 2010-04-19 | 2010-04-15 | 17.219 | 4,704 | -3,136 | 0.00% | 80,997 |
| 2010-04-15 | 2010-04-13 | 16.224 | 7,840 | +4,704 | 0.00% | 127,196 |
| 2010-03-23 | 2010-03-19 | 16.836 | 3,136 | -3,136 | 0.00% | 52,798 |
| 2010-03-17 | 2010-03-15 | 15.969 | 6,272 | +3,136 | 0.00% | 100,157 |
| 2010-03-05 | 2010-03-03 | 16.377 | 3,136 | -4,704 | 0.00% | 51,358 |
| 2010-03-03 | 2010-03-01 | 15.255 | 7,840 | +4,704 | 0.00% | 119,596 |
| 2010-02-18 | 2010-02-12 | 15.561 | 3,136 | +3,136 | 0.00% | 48,798 |
| 2009-09-29 | 2009-09-25 | 11.352 | 0 | -4,704 | ||
| 2009-09-24 | 2009-09-22 | 10.495 | 4,704 | +39 | 0.00% | 49,368 |
| 2009-09-17 | 2009-09-15 | 11.164 | 4,665 | -3,110 | 0.00% | 52,079 |
| 2009-09-16 | 2009-09-14 | 10.907 | 7,775 | -3,110 | 0.00% | 84,799 |
| 2009-09-15 | 2009-09-11 | 9.608 | 10,885 | -7,775 | 0.00% | 104,578 |
| 2009-09-14 | 2009-09-10 | 9.479 | 18,660 | +7,775 | 0.00% | 176,877 |
| 2009-08-05 | 2009-08-03 | 9.569 | 10,885 | -15,550 | 0.00% | 104,158 |
| 2009-07-27 | 2009-07-23 | 8.617 | 26,435 | +15,550 | 0.00% | 227,796 |
| 2009-05-18 | 2009-05-14 | 6.754 | 10,885 | -15,550 | 0.00% | 73,518 |
| 2009-05-15 | 2009-05-13 | 6.439 | 26,435 | +560 | 0.00% | 170,207 |
| 2009-04-28 | 2009-04-24 | 5.729 | 25,875 | +15,221 | 0.00% | 148,241 |
| 2008-06-11 | 2008-06-06 | 9.947 | 10,654 | -7,611 | 0.00% | 105,976 |
| 2008-05-30 | 2008-05-28 | 9.330 | 18,265 | +7,611 | 0.00% | 170,404 |
| 2008-01-22 | 2008-01-18 | 9.868 | 10,654 | -3,044 | 0.00% | 105,136 |
| 2008-01-21 | 2008-01-17 | 10.617 | 13,698 | +10,654 | 0.00% | 145,435 |
| 2007-12-17 | 2007-12-13 | 12.877 | 3,044 | +3,044 | 0.00% | 39,199 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy