History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 -491
2021-10-11 2021-10-07 37.201 491 -983 0.00% 18,266
2021-10-08 2021-10-06 36.132 1,474 +983 0.00% 53,259
2021-09-08 2021-09-06 43.972 491 +2 0.00% 21,590
2021-09-02 2021-08-31 44.330 489 -489 0.00% 21,678
2021-08-30 2021-08-26 43.103 978 +489 0.00% 42,155
2021-06-09 2021-06-07 56.244 489 -489 0.00% 27,503
2021-06-07 2021-06-03 52.562 978 -978 0.00% 51,406
2021-06-04 2021-06-02 49.955 1,956 -978 0.00% 97,711
2021-06-01 2021-05-28 48.216 2,934 +13 0.00% 141,466
2021-05-24 2021-05-20 46.265 2,921 -974 0.00% 135,139
2021-05-21 2021-05-18 46.213 3,895 -974 0.00% 180,001
2021-05-18 2021-05-14 43.697 4,869 -973 0.00% 212,762
2021-05-14 2021-05-12 42.516 5,842 +973 0.00% 248,380
2021-05-13 2021-05-11 42.311 4,869 -973 0.00% 206,012
2021-05-11 2021-05-07 42.670 5,842 +2,921 0.00% 249,280
2021-04-16 2021-04-14 47.959 2,921 -974 0.00% 140,089
2021-04-15 2021-04-13 45.443 3,895 -974 0.00% 177,001
2021-04-14 2021-04-12 46.111 4,869 -2,921 0.00% 224,513
2021-04-13 2021-04-09 40.925 7,790 -974 0.00% 318,802
2021-04-12 2021-04-08 41.489 8,764 -487 0.00% 363,613
2021-04-08 2021-04-01 40.565 9,251 +487 0.00% 375,268
2021-03-30 2021-03-26 39.435 8,764 +487 0.00% 345,612
2021-03-25 2021-03-23 42.978 8,277 -974 0.00% 355,733
2021-03-23 2021-03-19 43.646 9,251 -486 0.00% 403,769
2021-03-22 2021-03-18 44.159 9,737 -487 0.00% 429,981
2021-03-10 2021-03-08 42.516 10,224 +487 0.00% 434,687
2021-03-09 2021-03-05 44.005 9,737 +1,460 0.00% 428,481
2021-03-05 2021-03-03 44.416 8,277 -974 0.00% 367,633
2021-02-19 2021-02-17 49.500 9,251 -1,460 0.00% 457,922
2021-02-18 2021-02-16 46.213 10,711 -974 0.00% 494,992
2021-02-08 2021-02-04 43.081 11,685 +974 0.00% 503,404
2021-02-05 2021-02-03 43.543 10,711 +974 0.00% 466,392
2021-01-28 2021-01-26 46.419 9,737 +1,460 0.00% 451,980
2021-01-27 2021-01-25 47.857 8,277 -487 0.00% 396,109
2021-01-21 2021-01-19 48.267 8,764 -487 0.00% 423,015
2021-01-19 2021-01-15 44.724 9,251 +487 0.00% 413,745
2021-01-14 2021-01-12 46.213 8,764 +487 0.00% 405,014
2021-01-13 2021-01-11 46.727 8,277 -487 0.00% 386,759
2021-01-06 2021-01-04 45.495 8,764 -973 0.00% 398,714
2020-12-18 2020-12-16 43.749 9,737 -974 0.00% 425,981
2020-12-14 2020-12-10 42.157 10,711 +487 0.00% 451,543
2020-12-01 2020-11-27 44.570 10,224 -487 0.00% 455,686
2020-11-24 2020-11-20 43.235 10,711 +487 0.00% 463,092
2020-11-17 2020-11-13 46.111 10,224 +487 0.00% 471,436
2020-11-11 2020-11-09 47.292 9,737 -487 0.00% 460,480
2020-11-05 2020-11-03 43.492 10,224 -974 0.00% 444,662
2020-11-02 2020-10-29 43.133 11,198 +974 0.00% 482,998
2020-10-30 2020-10-28 43.287 10,224 +973 0.00% 442,562
2020-10-15 2020-10-12 45.649 9,251 +487 0.00% 422,295
2020-10-12 2020-10-08 47.138 8,764 +487 0.00% 413,115
2020-09-09 2020-09-07 48.062 8,277 +18 0.00% 397,805
2020-09-07 2020-09-03 50.429 8,259 +486 0.00% 416,490
2020-09-04 2020-09-02 51.252 7,773 +485 0.00% 398,381
2020-08-28 2020-08-26 49.399 7,288 +486 0.00% 360,023
2020-08-27 2020-08-25 50.531 6,802 +1,944 0.00% 343,715
2020-08-26 2020-08-24 54.545 4,858 +485 0.00% 264,981
2020-08-21 2020-08-19 55.832 4,373 +972 0.00% 244,152
2020-08-14 2020-08-12 58.765 3,401 +972 0.00% 199,859
2020-08-13 2020-08-11 60.103 2,429 -972 0.00% 145,989
2020-08-03 2020-07-30 61.286 3,401 -486 0.00% 208,434
2020-07-31 2020-07-29 60.411 3,887 -971 0.00% 234,819
2020-07-30 2020-07-28 59.742 4,858 -1,458 0.00% 290,229
2020-07-28 2020-07-24 59.125 6,316 +486 0.00% 373,433
2020-07-27 2020-07-23 61.595 5,830 -2,429 0.00% 359,098
2020-07-24 2020-07-22 54.545 8,259 +3,886 0.00% 450,489
2020-07-23 2020-07-21 58.662 4,373 -2,915 0.00% 256,528
2020-07-20 2020-07-16 54.442 7,288 +486 0.00% 396,775
2020-07-17 2020-07-15 57.015 6,802 +1,458 0.00% 387,817
2020-07-14 2020-07-10 61.543 5,344 -972 0.00% 328,888
2020-07-08 2020-07-06 59.176 6,316 -486 0.00% 373,758
2020-07-07 2020-07-03 53.876 6,802 -486 0.00% 366,466
2020-06-30 2020-06-26 50.274 7,288 -971 0.00% 366,398
2020-06-24 2020-06-22 48.730 8,259 -972 0.00% 402,465
2020-06-23 2020-06-19 47.804 9,231 -1,457 0.00% 441,281
2020-06-17 2020-06-15 42.195 10,688 +485 0.00% 450,984
2020-06-16 2020-06-12 43.122 10,203 +486 0.00% 439,969
2020-06-12 2020-06-10 43.893 9,717 +486 0.00% 426,513
2020-06-09 2020-06-05 44.665 9,231 -1,457 0.00% 412,305
2020-06-05 2020-06-03 43.430 10,688 +485 0.00% 464,183
2020-06-01 2020-05-28 40.600 10,203 +486 0.00% 414,243
2020-05-26 2020-05-22 41.012 9,717 +486 0.00% 398,512
2020-05-22 2020-05-20 45.128 9,231 -972 0.00% 416,581
2020-05-20 2020-05-18 41.166 10,203 +2,915 0.00% 420,019
2020-05-19 2020-05-15 43.893 7,288 -971 0.00% 319,895
2020-05-13 2020-05-11 40.909 8,259 -486 0.00% 337,867
2020-04-29 2020-04-27 38.079 8,745 +486 0.00% 332,998
2020-04-16 2020-04-14 40.291 8,259 +486 0.00% 332,767
2020-04-15 2020-04-09 41.629 7,773 +971 0.00% 323,585
2020-04-08 2020-04-06 42.967 6,802 -1,457 0.00% 292,263
2020-04-01 2020-03-30 40.240 8,259 +971 0.00% 332,342
2020-03-31 2020-03-27 41.475 7,288 +486 0.00% 302,269
2020-03-30 2020-03-26 43.379 6,802 -486 0.00% 295,063
2020-03-24 2020-03-20 40.034 7,288 -485 0.00% 291,769
2020-03-20 2020-03-18 37.976 7,773 +485 0.00% 295,186
2020-03-18 2020-03-16 41.629 7,288 +1,944 0.00% 303,394
2020-03-16 2020-03-12 47.701 5,344 +486 0.00% 254,916
2020-03-09 2020-03-05 54.648 4,858 -972 0.00% 265,481
2020-03-06 2020-03-04 52.024 5,830 +972 0.00% 303,299
2020-03-05 2020-03-03 53.001 4,858 -486 0.00% 257,481
2020-03-03 2020-02-28 52.538 5,344 +971 0.00% 280,765
2020-01-30 2020-01-24 64.322 4,373 +1,458 0.00% 281,281
2020-01-29 2020-01-22 66.432 2,915 -972 0.00% 193,649
2020-01-13 2020-01-09 68.336 3,887 -971 0.00% 265,622
2020-01-10 2020-01-08 65.454 4,858 +485 0.00% 317,977
2020-01-06 2020-01-02 72.041 4,373 -485 0.00% 315,035
2020-01-03 2019-12-31 69.983 4,858 -972 0.00% 339,975
2019-12-23 2019-12-19 67.924 5,830 +972 0.00% 395,998
2019-12-10 2019-12-06 63.756 4,858 -486 0.00% 309,727
2019-11-25 2019-11-21 56.604 5,344 +486 0.00% 302,489
2019-11-22 2019-11-20 58.868 4,858 -486 0.00% 285,979
2019-10-24 2019-10-22 50.120 5,344 -972 0.00% 267,840
2019-10-14 2019-10-10 45.900 6,316 -486 0.00% 289,906
2019-09-26 2019-09-24 44.511 6,802 -971 0.00% 302,763
2019-09-23 2019-09-19 48.370 7,773 +971 0.00% 375,982
2019-09-11 2019-09-09 41.952 6,802 +69 0.00% 285,360
2019-09-09 2019-09-05 40.653 6,733 -481 0.00% 273,714
2019-09-05 2019-09-03 35.298 7,214 -480 0.00% 254,641
2019-08-29 2019-08-27 35.454 7,694 +480 0.00% 272,784
2019-08-28 2019-08-26 36.338 7,214 +481 0.00% 262,141
2019-08-22 2019-08-20 40.029 6,733 -481 0.00% 269,514
2019-08-21 2019-08-19 38.781 7,214 +481 0.00% 279,767
2019-06-05 2019-06-03 44.310 6,733 +169 0.00% 298,342
2019-05-15 2019-05-10 50.016 6,564 -469 0.00% 328,304
2019-05-14 2019-05-09 48.949 7,033 +469 0.00% 344,261
2019-05-08 2019-05-06 53.055 6,564 +469 0.00% 348,254
2019-05-07 2019-05-03 56.521 6,095 -469 0.00% 344,496
2019-05-03 2019-04-30 54.068 6,564 +469 0.00% 354,904
2019-04-24 2019-04-18 57.694 6,095 -938 0.00% 351,646
2019-04-23 2019-04-17 58.014 7,033 -469 0.00% 408,013
2019-04-18 2019-04-16 55.348 7,502 +469 0.00% 415,221
2019-04-11 2019-04-09 56.681 7,033 -469 0.00% 398,638
2019-04-08 2019-04-03 53.215 7,502 -468 0.00% 399,220
2019-04-04 2019-04-02 51.456 7,970 -469 0.00% 410,101
2019-04-01 2019-03-28 49.163 8,439 +469 0.00% 414,884
2019-03-29 2019-03-27 49.483 7,970 +468 0.00% 394,376
2019-03-27 2019-03-25 51.829 7,502 -937 0.00% 388,819
2019-03-21 2019-03-19 48.949 8,439 +469 0.00% 413,084
2019-03-20 2019-03-18 48.789 7,970 +468 0.00% 388,852
2019-03-15 2019-03-13 49.856 7,502 +469 0.00% 374,019
2019-03-14 2019-03-12 51.136 7,033 +938 0.00% 359,637
2019-03-07 2019-03-05 52.789 6,095 -938 0.00% 321,746
2019-03-06 2019-03-04 52.309 7,033 -937 0.00% 367,887
2019-03-04 2019-02-28 49.749 7,970 +1,406 0.00% 396,501
2019-03-01 2019-02-27 51.189 6,564 +469 0.00% 336,004
2019-02-28 2019-02-26 53.855 6,095 +938 0.00% 328,246
2019-02-27 2019-02-25 62.653 5,157 +468 0.00% 323,102
2019-02-26 2019-02-22 63.560 4,689 +469 0.00% 298,031
2019-02-25 2019-02-21 56.788 4,220 -1,406 0.00% 239,644
2019-02-21 2019-02-19 54.175 5,626 +2,813 0.00% 304,788
2019-02-18 2019-02-14 58.227 2,813 +469 0.00% 163,794
2019-02-15 2019-02-13 59.934 2,344 -2,345 0.00% 140,485
2019-02-14 2019-02-12 53.588 4,689 +469 0.00% 251,276
2019-02-13 2019-02-11 54.228 4,220 -469 0.00% 228,843
2019-01-15 2019-01-11 49.269 4,689 -468 0.00% 231,024
2019-01-11 2019-01-09 47.830 5,157 -938 0.00% 246,657
2019-01-03 2018-12-31 48.470 6,095 -469 0.00% 295,422
2018-12-28 2018-12-24 48.043 6,564 +469 0.00% 315,354
2018-12-14 2018-12-12 55.295 6,095 -469 0.00% 337,021
2018-12-10 2018-12-06 54.975 6,564 +469 0.00% 360,854
2018-12-07 2018-12-05 58.227 6,095 +469 0.00% 354,896
2018-11-30 2018-11-28 60.147 5,626 -469 0.00% 338,387
2018-11-22 2018-11-20 57.534 6,095 +469 0.00% 350,671
2018-11-21 2018-11-19 59.720 5,626 -1,407 0.00% 335,987
2018-11-19 2018-11-15 56.414 7,033 +469 0.00% 396,763
2018-11-12 2018-11-08 59.507 6,564 +938 0.00% 390,605
2018-11-07 2018-11-05 66.279 5,626 +469 0.00% 372,886
2018-11-02 2018-10-31 63.613 5,157 -469 0.00% 328,052
2018-10-29 2018-10-25 62.920 5,626 +469 0.00% 353,986
2018-10-25 2018-10-23 68.838 5,157 +468 0.00% 355,000
2018-10-24 2018-10-22 71.451 4,689 -468 0.00% 335,035
2018-10-18 2018-10-15 70.918 5,157 +468 0.00% 365,724
2018-10-09 2018-10-05 83.502 4,689 +938 0.00% 391,541
2018-10-08 2018-10-04 85.368 3,751 -469 0.00% 320,216
2018-10-05 2018-10-03 84.728 4,220 +469 0.00% 357,554
2018-09-24 2018-09-20 85.475 3,751 -469 0.00% 320,616
2018-09-21 2018-09-19 84.568 4,220 -469 0.00% 356,878
2018-09-19 2018-09-17 82.702 4,689 +938 0.00% 387,790
2018-09-18 2018-09-14 87.874 3,751 -469 0.00% 329,617
2018-09-17 2018-09-13 83.289 4,220 -469 0.00% 351,478
2018-09-13 2018-09-11 82.435 4,689 +469 0.00% 386,540
2018-09-07 2018-09-05 91.934 4,220 +487 0.00% 387,960
2018-09-06 2018-09-04 94.827 3,733 -467 0.00% 353,988
2018-08-27 2018-08-23 90.701 4,200 +467 0.00% 380,946
2018-08-24 2018-08-22 94.666 3,733 -467 0.00% 353,388
2018-08-23 2018-08-21 93.434 4,200 -466 0.00% 392,421
2018-08-16 2018-08-14 91.880 4,666 +466 0.00% 428,712
2018-08-15 2018-08-13 98.952 4,200 +467 0.00% 415,598
2018-08-14 2018-08-10 101.684 3,733 +467 0.00% 379,587
2018-08-08 2018-08-06 102.166 3,266 -467 0.00% 333,675
2018-08-06 2018-08-02 101.202 3,733 +933 0.00% 377,787
2018-07-30 2018-07-26 107.256 2,800 +467 0.00% 300,316
2018-07-26 2018-07-24 105.006 2,333 +466 0.00% 244,978
2018-07-24 2018-07-20 107.149 1,867 +467 0.00% 200,047
2018-07-20 2018-07-18 110.685 1,400 +933 0.00% 154,958
2018-07-17 2018-07-13 116.042 467 -466 0.00% 54,192
2018-07-16 2018-07-12 113.256 933 +466 0.00% 105,668
2018-07-11 2018-07-09 114.756 467 -933 0.00% 53,591
2018-07-10 2018-07-06 113.470 1,400 -467 0.00% 158,859
2018-07-06 2018-07-04 111.327 1,867 +1,400 0.00% 207,848
2018-07-04 2018-06-29 118.399 467 -933 0.00% 55,292
2018-06-07 2018-06-05 131.017 1,400 +18 0.00% 183,424
2018-06-06 2018-06-04 129.497 1,382 -921 0.00% 178,965
2018-06-04 2018-05-31 128.195 2,303 +460 0.00% 295,233
2018-06-01 2018-05-30 127.652 1,843 +461 0.00% 235,263
2018-05-31 2018-05-29 129.932 1,382 -921 0.00% 179,565
2018-05-30 2018-05-28 126.567 2,303 -921 0.00% 291,483
2018-05-29 2018-05-25 122.767 3,224 +460 0.00% 395,802
2018-05-25 2018-05-23 124.613 2,764 +1,382 0.00% 344,430
2018-05-24 2018-05-21 128.846 1,382 -921 0.00% 178,065
2018-05-23 2018-05-18 123.093 2,303 +460 0.00% 283,483
2018-05-21 2018-05-17 123.744 1,843 -921 0.00% 228,061
2018-05-18 2018-05-16 122.442 2,764 +461 0.00% 338,429
2018-05-17 2018-05-15 119.511 2,303 +921 0.00% 275,234
2018-05-14 2018-05-10 129.715 1,382 +921 0.00% 179,265
2018-03-27 2018-03-23 158.045 461 +461 0.00% 72,859
2018-03-01 2018-02-27 168.466 0 -461
2017-12-05 2017-12-01 166.512 461 +461 0.00% 76,762
2017-11-01 2017-10-30 153.486 0 -461
2017-10-23 2017-10-19 147.951 461 +461 0.00% 68,205
2017-10-19 2017-10-17 158.914 0 -461
2017-09-14 2017-09-12 151.424 461 +461 0.00% 69,806
2017-08-30 2017-08-28 149.138 0 -459
2017-08-17 2017-08-15 126.059 459 +459 0.00% 57,861
2017-07-24 2017-07-20 134.551 0 -459
2017-07-21 2017-07-19 127.148 459 +459 0.00% 58,361
2017-07-12 2017-07-10 108.152 0 -459
2017-07-06 2017-07-04 103.961 459 +459 0.00% 47,718
2017-06-28 2017-06-26 106.193 0 -459
2017-06-23 2017-06-21 104.669 459 +459 0.00% 48,043
2017-06-15 2017-06-13 106.138 0 -459
2017-06-05 2017-06-01 91.210 459 +6 0.00% 41,865
2017-05-18 2017-05-16 98.940 453 +453 0.00% 44,820
2007-10-16 2007-10-12 12.483 0 -1,522
2007-08-27 2007-08-23 11.064 1,522 +1,522 0.00% 16,839
2007-08-13 2007-08-09 12.220 0 -3,044
2007-08-08 2007-08-06 11.563 3,044 +1,522 0.00% 35,199
2007-06-26 2007-06-22 11.485 1,522 0.00% 17,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top