History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 78,500 | +0 | 0.01% | 3,399,050 |
| 2025-10-13 | 2025-10-09 | 45.680 | 78,500 | +0 | 0.01% | 3,585,880 |
| 2025-10-10 | 2025-10-08 | 45.000 | 78,500 | +0 | 0.01% | 3,532,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 78,500 | +0 | 0.01% | 3,593,730 |
| 2025-10-08 | 2025-10-03 | 46.120 | 78,500 | +0 | 0.01% | 3,620,420 |
| 2025-10-06 | 2025-10-02 | 46.680 | 78,500 | +0 | 0.01% | 3,664,380 |
| 2025-10-03 | 2025-09-30 | 45.740 | 78,500 | +0 | 0.01% | 3,590,590 |
| 2025-10-02 | 2025-09-29 | 44.500 | 78,500 | +0 | 0.01% | 3,493,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 78,500 | +0 | 0.01% | 3,526,220 |
| 2025-09-29 | 2025-09-25 | 46.420 | 78,500 | +0 | 0.01% | 3,643,970 |
| 2025-09-26 | 2025-09-24 | 47.480 | 78,500 | +0 | 0.01% | 3,727,180 |
| 2025-09-25 | 2025-09-23 | 48.560 | 78,500 | +0 | 0.01% | 3,811,960 |
| 2025-09-24 | 2025-09-22 | 49.280 | 78,500 | -2,000 | 0.01% | 3,868,480 |
| 2025-09-01 | 2025-08-28 | 44.020 | 80,500 | +2,000 | 0.01% | 3,543,610 |
| 2025-08-29 | 2025-08-27 | 44.380 | 78,500 | +3,000 | 0.01% | 3,483,830 |
| 2025-08-21 | 2025-08-19 | 48.880 | 75,500 | -2,000 | 0.01% | 3,690,440 |
| 2025-08-08 | 2025-08-06 | 43.000 | 77,500 | -3,000 | 0.01% | 3,332,500 |
| 2025-08-04 | 2025-07-31 | 39.950 | 80,500 | +5,000 | 0.01% | 3,215,975 |
| 2025-08-01 | 2025-07-30 | 40.950 | 75,500 | -5,000 | 0.01% | 3,091,725 |
| 2025-07-24 | 2025-07-22 | 39.050 | 80,500 | +5,000 | 0.01% | 3,143,525 |
| 2025-05-26 | 2025-05-22 | 38.292 | 75,500 | +477 | 0.01% | 2,891,034 |
| 2025-04-09 | 2025-04-07 | 33.210 | 75,023 | -497 | 0.01% | 2,491,495 |
| 2025-03-27 | 2025-03-25 | 47.802 | 75,520 | +1,491 | 0.01% | 3,610,000 |
| 2025-03-10 | 2025-03-06 | 52.129 | 74,029 | -5,466 | 0.01% | 3,859,075 |
| 2025-02-26 | 2025-02-24 | 48.003 | 79,495 | +2,981 | 0.01% | 3,816,013 |
| 2025-02-25 | 2025-02-21 | 50.318 | 76,514 | -993 | 0.01% | 3,850,016 |
| 2025-02-24 | 2025-02-20 | 49.311 | 77,507 | -16,396 | 0.01% | 3,821,982 |
| 2025-02-19 | 2025-02-17 | 46.745 | 93,903 | +1,490 | 0.01% | 4,389,518 |
| 2025-02-18 | 2025-02-14 | 48.305 | 92,413 | -1,987 | 0.01% | 4,464,018 |
| 2025-02-14 | 2025-02-12 | 49.211 | 94,400 | -1,491 | 0.01% | 4,645,500 |
| 2025-02-13 | 2025-02-11 | 45.387 | 95,891 | +497 | 0.01% | 4,352,171 |
| 2024-12-12 | 2024-12-10 | 38.543 | 95,394 | -1,987 | 0.01% | 3,676,812 |
| 2024-12-05 | 2024-12-03 | 37.587 | 97,381 | -497 | 0.01% | 3,660,298 |
| 2024-12-04 | 2024-12-02 | 36.732 | 97,878 | -1,987 | 0.01% | 3,595,254 |
| 2024-11-26 | 2024-11-22 | 34.468 | 99,865 | -7,950 | 0.01% | 3,442,116 |
| 2024-11-18 | 2024-11-14 | 29.637 | 107,815 | +4,969 | 0.01% | 3,195,333 |
| 2024-10-30 | 2024-10-28 | 32.858 | 102,846 | -4,472 | 0.01% | 3,379,265 |
| 2024-10-29 | 2024-10-25 | 30.996 | 107,318 | +2,484 | 0.01% | 3,326,403 |
| 2024-10-22 | 2024-10-18 | 33.612 | 104,834 | -1,987 | 0.01% | 3,523,711 |
| 2024-10-18 | 2024-10-16 | 30.794 | 106,821 | +1,987 | 0.01% | 3,289,498 |
| 2024-10-09 | 2024-10-07 | 35.776 | 104,834 | -993 | 0.01% | 3,750,536 |
| 2024-09-26 | 2024-09-24 | 30.140 | 105,827 | -2,485 | 0.01% | 3,189,664 |
| 2024-09-24 | 2024-09-20 | 28.581 | 108,312 | +994 | 0.01% | 3,095,612 |
| 2024-09-13 | 2024-09-11 | 29.335 | 107,318 | +994 | 0.01% | 3,148,203 |
| 2024-09-12 | 2024-09-10 | 29.587 | 106,324 | +1,490 | 0.01% | 3,145,794 |
| 2024-09-11 | 2024-09-09 | 30.593 | 104,834 | +2,981 | 0.01% | 3,207,210 |
| 2024-08-30 | 2024-08-28 | 33.210 | 101,853 | -1,490 | 0.01% | 3,382,512 |
| 2024-08-29 | 2024-08-27 | 33.109 | 103,343 | +1,490 | 0.01% | 3,421,595 |
| 2024-06-17 | 2024-06-13 | 31.046 | 101,853 | -1,987 | 0.01% | 3,162,136 |
| 2024-05-27 | 2024-05-23 | 25.161 | 103,840 | +422 | 0.01% | 2,612,671 |
| 2024-05-21 | 2024-05-17 | 24.352 | 103,418 | -1,484 | 0.01% | 2,518,453 |
| 2024-05-20 | 2024-05-16 | 26.272 | 104,902 | +1,484 | 0.01% | 2,755,991 |
| 2024-05-03 | 2024-04-30 | 25.262 | 103,418 | -1,979 | 0.01% | 2,612,503 |
| 2024-05-02 | 2024-04-29 | 24.807 | 105,397 | +1,979 | 0.01% | 2,614,571 |
| 2024-01-31 | 2024-01-29 | 19.805 | 103,418 | -9,896 | 0.01% | 2,048,202 |
| 2024-01-30 | 2024-01-26 | 18.956 | 113,314 | +9,896 | 0.01% | 2,148,014 |
| 2024-01-15 | 2024-01-11 | 21.018 | 103,418 | -1,979 | 0.01% | 2,173,602 |
| 2024-01-09 | 2024-01-05 | 21.422 | 105,397 | +1,979 | 0.01% | 2,257,796 |
| 2023-12-08 | 2023-12-06 | 20.765 | 103,418 | -9,896 | 0.01% | 2,147,477 |
| 2023-12-07 | 2023-12-05 | 20.209 | 113,314 | +9,896 | 0.01% | 2,289,993 |
| 2023-11-16 | 2023-11-14 | 18.087 | 103,418 | -4,948 | 0.01% | 1,870,552 |
| 2023-11-09 | 2023-11-07 | 16.915 | 108,366 | -990 | 0.01% | 1,833,028 |
| 2023-09-04 | 2023-08-30 | 15.804 | 109,356 | +4,948 | 0.01% | 1,728,224 |
| 2023-08-16 | 2023-08-14 | 16.915 | 104,408 | -1,484 | 0.01% | 1,766,078 |
| 2023-08-11 | 2023-08-09 | 17.501 | 105,892 | -3,464 | 0.01% | 1,853,240 |
| 2023-08-03 | 2023-08-01 | 17.521 | 109,356 | +1,485 | 0.01% | 1,916,074 |
| 2023-07-20 | 2023-07-18 | 18.774 | 107,871 | +3,463 | 0.01% | 2,025,215 |
| 2023-07-13 | 2023-07-11 | 19.017 | 104,408 | +29,690 | 0.01% | 1,985,519 |
| 2023-05-29 | 2023-05-24 | 17.201 | 74,718 | +539 | 0.01% | 1,285,226 |
| 2023-05-18 | 2023-05-16 | 17.242 | 74,179 | -3,438 | 0.01% | 1,278,975 |
| 2023-05-16 | 2023-05-12 | 17.242 | 77,617 | +3,438 | 0.01% | 1,338,252 |
| 2023-03-22 | 2023-03-20 | 16.407 | 74,179 | -491 | 0.01% | 1,217,065 |
| 2023-02-24 | 2023-02-22 | 18.219 | 74,670 | -3,439 | 0.01% | 1,360,401 |
| 2023-02-22 | 2023-02-20 | 18.707 | 78,109 | -1,965 | 0.01% | 1,461,216 |
| 2023-02-21 | 2023-02-17 | 18.830 | 80,074 | +3,439 | 0.01% | 1,507,756 |
| 2023-02-17 | 2023-02-15 | 19.237 | 76,635 | +1,965 | 0.01% | 1,474,201 |
| 2023-02-07 | 2023-02-03 | 21.578 | 74,670 | -1,474 | 0.01% | 1,611,201 |
| 2023-01-31 | 2023-01-27 | 22.239 | 76,144 | +1,965 | 0.01% | 1,693,382 |
| 2023-01-27 | 2023-01-20 | 21.934 | 74,179 | -1,965 | 0.01% | 1,627,031 |
| 2023-01-19 | 2023-01-17 | 20.662 | 76,144 | +1,474 | 0.01% | 1,573,256 |
| 2023-01-13 | 2023-01-11 | 18.076 | 74,670 | -4,912 | 0.01% | 1,349,761 |
| 2023-01-09 | 2023-01-05 | 16.814 | 79,582 | +4,912 | 0.01% | 1,338,112 |
| 2022-12-16 | 2022-12-14 | 17.791 | 74,670 | -3,930 | 0.01% | 1,328,481 |
| 2022-12-15 | 2022-12-13 | 17.812 | 78,600 | +3,930 | 0.01% | 1,400,001 |
| 2022-11-14 | 2022-11-10 | 17.710 | 74,670 | -491 | 0.01% | 1,322,401 |
| 2022-10-20 | 2022-10-18 | 12.723 | 75,161 | -983 | 0.01% | 956,247 |
| 2022-10-13 | 2022-10-11 | 11.868 | 76,144 | +983 | 0.01% | 903,654 |
| 2022-10-07 | 2022-10-05 | 12.845 | 75,161 | -983 | 0.01% | 965,427 |
| 2022-10-06 | 2022-10-03 | 12.092 | 76,144 | +983 | 0.01% | 920,704 |
| 2022-10-05 | 2022-09-30 | 12.499 | 75,161 | -983 | 0.01% | 939,417 |
| 2022-10-03 | 2022-09-29 | 12.886 | 76,144 | +983 | 0.01% | 981,154 |
| 2022-08-31 | 2022-08-29 | 14.677 | 75,161 | -1,474 | 0.01% | 1,103,127 |
| 2022-08-30 | 2022-08-26 | 14.982 | 76,635 | -24,071 | 0.01% | 1,148,161 |
| 2022-08-26 | 2022-08-24 | 14.229 | 100,706 | +23,089 | 0.01% | 1,432,947 |
| 2022-08-24 | 2022-08-22 | 14.107 | 77,617 | +982 | 0.01% | 1,094,934 |
| 2022-08-22 | 2022-08-18 | 15.226 | 76,635 | -491 | 0.01% | 1,166,881 |
| 2022-08-08 | 2022-08-04 | 15.104 | 77,126 | +1,965 | 0.01% | 1,164,937 |
| 2022-08-05 | 2022-08-03 | 14.840 | 75,161 | +1,965 | 0.01% | 1,115,367 |
| 2022-08-04 | 2022-08-02 | 14.819 | 73,196 | +491 | 0.01% | 1,084,717 |
| 2022-07-28 | 2022-07-26 | 16.183 | 72,705 | -2,947 | 0.01% | 1,176,601 |
| 2022-07-20 | 2022-07-18 | 16.305 | 75,652 | +982 | 0.01% | 1,233,533 |
| 2022-07-19 | 2022-07-15 | 16.041 | 74,670 | -1,474 | 0.01% | 1,197,761 |
| 2022-07-13 | 2022-07-11 | 16.814 | 76,144 | +3,439 | 0.01% | 1,280,305 |
| 2022-06-29 | 2022-06-27 | 18.504 | 72,705 | +1,474 | 0.01% | 1,345,321 |
| 2022-06-27 | 2022-06-23 | 16.753 | 71,231 | +491 | 0.01% | 1,193,347 |
| 2022-06-02 | 2022-05-31 | 17.364 | 70,740 | -491 | 0.01% | 1,228,321 |
| 2022-06-01 | 2022-05-30 | 16.590 | 71,231 | -983 | 0.01% | 1,181,747 |
| 2022-05-30 | 2022-05-26 | 15.654 | 72,214 | +983 | 0.01% | 1,130,435 |
| 2022-05-26 | 2022-05-24 | 16.041 | 71,231 | +491 | 0.01% | 1,142,597 |
| 2022-05-17 | 2022-05-13 | 16.550 | 70,740 | -4,912 | 0.01% | 1,170,721 |
| 2022-05-12 | 2022-05-10 | 16.957 | 75,652 | -2,948 | 0.01% | 1,282,812 |
| 2022-04-25 | 2022-04-21 | 16.509 | 78,600 | +2,948 | 0.01% | 1,297,601 |
| 2022-04-20 | 2022-04-14 | 17.344 | 75,652 | -492 | 0.01% | 1,312,072 |
| 2022-04-14 | 2022-04-12 | 16.997 | 76,144 | +492 | 0.01% | 1,294,255 |
| 2022-04-12 | 2022-04-08 | 17.629 | 75,652 | +1,965 | 0.01% | 1,333,632 |
| 2022-04-07 | 2022-04-04 | 19.644 | 73,687 | -983 | 0.01% | 1,447,491 |
| 2022-04-06 | 2022-04-01 | 18.687 | 74,670 | +491 | 0.01% | 1,395,361 |
| 2022-03-28 | 2022-03-24 | 17.954 | 74,179 | -1,473 | 0.01% | 1,331,825 |
| 2022-03-17 | 2022-03-15 | 16.204 | 75,652 | -2,948 | 0.01% | 1,225,833 |
| 2022-03-16 | 2022-03-14 | 17.527 | 78,600 | +491 | 0.01% | 1,377,601 |
| 2022-03-15 | 2022-03-11 | 19.257 | 78,109 | +2,948 | 0.01% | 1,504,146 |
| 2022-02-11 | 2022-02-09 | 24.071 | 75,161 | -2,948 | 0.01% | 1,809,220 |
| 2022-02-08 | 2022-02-04 | 24.784 | 78,109 | -2,947 | 0.01% | 1,935,832 |
| 2022-02-07 | 2022-01-31 | 23.969 | 81,056 | +1,965 | 0.01% | 1,942,870 |
| 2022-01-28 | 2022-01-26 | 25.191 | 79,091 | +1,965 | 0.01% | 1,992,370 |
| 2022-01-24 | 2022-01-20 | 28.448 | 77,126 | +3,439 | 0.01% | 2,194,069 |
| 2022-01-20 | 2022-01-18 | 32.926 | 73,687 | +1,473 | 0.01% | 2,426,235 |
| 2022-01-19 | 2022-01-17 | 33.130 | 72,214 | +492 | 0.01% | 2,392,435 |
| 2022-01-18 | 2022-01-14 | 33.282 | 71,722 | +1,965 | 0.01% | 2,387,085 |
| 2022-01-14 | 2022-01-12 | 34.351 | 69,757 | -492 | 0.01% | 2,396,234 |
| 2022-01-10 | 2022-01-06 | 33.791 | 70,249 | +492 | 0.01% | 2,373,810 |
| 2022-01-07 | 2022-01-05 | 33.639 | 69,757 | -492 | 0.01% | 2,346,535 |
| 2021-12-17 | 2021-12-15 | 32.061 | 70,249 | +492 | 0.01% | 2,252,259 |
| 2021-12-02 | 2021-11-30 | 34.606 | 69,757 | -492 | 0.01% | 2,413,984 |
| 2021-11-26 | 2021-11-24 | 36.438 | 70,249 | +1,474 | 0.01% | 2,559,711 |
| 2021-11-18 | 2021-11-16 | 34.860 | 68,775 | -491 | 0.01% | 2,397,501 |
| 2021-11-16 | 2021-11-12 | 33.588 | 69,266 | +491 | 0.01% | 2,326,493 |
| 2021-11-15 | 2021-11-11 | 34.300 | 68,775 | -491 | 0.01% | 2,359,001 |
| 2021-11-10 | 2021-11-08 | 32.366 | 69,266 | -4,913 | 0.01% | 2,241,893 |
| 2021-11-09 | 2021-11-05 | 32.570 | 74,179 | +5,404 | 0.01% | 2,416,010 |
| 2021-10-28 | 2021-10-26 | 35.471 | 68,775 | -4,912 | 0.01% | 2,439,502 |
| 2021-10-26 | 2021-10-22 | 34.962 | 73,687 | -492 | 0.01% | 2,576,234 |
| 2021-10-22 | 2021-10-20 | 33.893 | 74,179 | +492 | 0.01% | 2,514,160 |
| 2021-10-21 | 2021-10-19 | 33.995 | 73,687 | -492 | 0.01% | 2,504,985 |
| 2021-10-20 | 2021-10-18 | 33.181 | 74,179 | +5,404 | 0.01% | 2,461,310 |
| 2021-10-11 | 2021-10-07 | 37.201 | 68,775 | -491 | 0.01% | 2,558,502 |
| 2021-10-05 | 2021-09-30 | 37.812 | 69,266 | -983 | 0.01% | 2,619,067 |
| 2021-10-04 | 2021-09-29 | 38.066 | 70,249 | -491 | 0.01% | 2,674,111 |
| 2021-09-21 | 2021-09-17 | 40.712 | 70,740 | -491 | 0.01% | 2,880,002 |
| 2021-09-16 | 2021-09-14 | 41.272 | 71,231 | +491 | 0.01% | 2,939,866 |
| 2021-09-10 | 2021-09-08 | 43.053 | 70,740 | +491 | 0.01% | 3,045,602 |
| 2021-09-08 | 2021-09-06 | 43.972 | 70,249 | +330 | 0.01% | 3,089,015 |
| 2021-09-03 | 2021-09-01 | 44.330 | 69,919 | +978 | 0.01% | 3,099,529 |
| 2021-09-02 | 2021-08-31 | 44.330 | 68,941 | -489 | 0.01% | 3,056,174 |
| 2021-08-30 | 2021-08-26 | 43.103 | 69,430 | +4,401 | 0.01% | 2,992,652 |
| 2021-08-27 | 2021-08-25 | 47.909 | 65,029 | +5,378 | 0.01% | 3,115,503 |
| 2021-08-03 | 2021-07-30 | 47.603 | 59,651 | +978 | 0.01% | 2,839,546 |
| 2021-06-23 | 2021-06-21 | 59.516 | 58,673 | -978 | 0.00% | 3,491,988 |
| 2021-06-07 | 2021-06-03 | 52.562 | 59,651 | -4,890 | 0.01% | 3,135,395 |
| 2021-06-01 | 2021-05-28 | 48.216 | 64,541 | +274 | 0.01% | 3,111,909 |
| 2021-05-26 | 2021-05-24 | 47.189 | 64,267 | -10,711 | 0.01% | 3,032,698 |
| 2021-05-20 | 2021-05-17 | 43.903 | 74,978 | -487 | 0.01% | 3,291,740 |
| 2021-05-11 | 2021-05-07 | 42.670 | 75,465 | +487 | 0.01% | 3,220,121 |
| 2021-04-29 | 2021-04-27 | 45.289 | 74,978 | +9,737 | 0.01% | 3,395,690 |
| 2021-04-23 | 2021-04-21 | 46.624 | 65,241 | +974 | 0.01% | 3,041,810 |
| 2021-04-20 | 2021-04-16 | 47.857 | 64,267 | -3,408 | 0.01% | 3,075,598 |
| 2021-04-15 | 2021-04-13 | 45.443 | 67,675 | -974 | 0.01% | 3,075,368 |
| 2021-04-14 | 2021-04-12 | 46.111 | 68,649 | -7,790 | 0.01% | 3,165,455 |
| 2021-04-12 | 2021-04-08 | 41.489 | 76,439 | -1,947 | 0.01% | 3,171,407 |
| 2021-03-29 | 2021-03-25 | 40.719 | 78,386 | +1,947 | 0.01% | 3,191,812 |
| 2021-03-25 | 2021-03-23 | 42.978 | 76,439 | +974 | 0.01% | 3,285,232 |
| 2021-03-23 | 2021-03-19 | 43.646 | 75,465 | +487 | 0.01% | 3,293,746 |
| 2021-03-17 | 2021-03-15 | 44.159 | 74,978 | -487 | 0.01% | 3,310,990 |
| 2021-03-02 | 2021-02-26 | 42.927 | 75,465 | -487 | 0.01% | 3,239,496 |
| 2021-03-01 | 2021-02-25 | 43.903 | 75,952 | +487 | 0.01% | 3,334,502 |
| 2021-02-19 | 2021-02-17 | 49.500 | 75,465 | -1,948 | 0.01% | 3,735,495 |
| 2021-02-18 | 2021-02-16 | 46.213 | 77,413 | -486 | 0.01% | 3,577,519 |
| 2021-02-10 | 2021-02-08 | 42.362 | 77,899 | +973 | 0.01% | 3,299,981 |
| 2021-02-05 | 2021-02-03 | 43.543 | 76,926 | +487 | 0.01% | 3,349,613 |
| 2021-02-02 | 2021-01-29 | 43.287 | 76,439 | -19,475 | 0.01% | 3,308,782 |
| 2021-01-27 | 2021-01-25 | 47.857 | 95,914 | +974 | 0.01% | 4,590,114 |
| 2021-01-26 | 2021-01-22 | 46.573 | 94,940 | +12,172 | 0.01% | 4,421,627 |
| 2021-01-25 | 2021-01-21 | 48.319 | 82,768 | +4,382 | 0.01% | 3,999,242 |
| 2021-01-22 | 2021-01-20 | 49.602 | 78,386 | -4,869 | 0.01% | 3,888,134 |
| 2021-01-21 | 2021-01-19 | 48.267 | 83,255 | -10,711 | 0.01% | 4,018,498 |
| 2021-01-20 | 2021-01-18 | 46.624 | 93,966 | -5,843 | 0.01% | 4,381,090 |
| 2021-01-19 | 2021-01-15 | 44.724 | 99,809 | +3,895 | 0.01% | 4,463,890 |
| 2021-01-18 | 2021-01-14 | 45.957 | 95,914 | -1,947 | 0.01% | 4,407,889 |
| 2021-01-13 | 2021-01-11 | 46.727 | 97,861 | +19,475 | 0.01% | 4,572,741 |
| 2021-01-12 | 2021-01-08 | 47.086 | 78,386 | -6,817 | 0.01% | 3,690,910 |
| 2021-01-11 | 2021-01-07 | 46.008 | 85,203 | +6,330 | 0.01% | 3,920,022 |
| 2021-01-08 | 2021-01-06 | 47.189 | 78,873 | +4,869 | 0.01% | 3,721,941 |
| 2021-01-07 | 2021-01-05 | 46.367 | 74,004 | -9,738 | 0.01% | 3,431,378 |
| 2021-01-06 | 2021-01-04 | 45.495 | 83,742 | +9,738 | 0.01% | 3,809,804 |
| 2020-12-29 | 2020-12-24 | 45.084 | 74,004 | +2,921 | 0.01% | 3,336,378 |
| 2020-12-01 | 2020-11-27 | 44.570 | 71,083 | -487 | 0.01% | 3,168,189 |
| 2020-11-27 | 2020-11-25 | 43.235 | 71,570 | +487 | 0.01% | 3,094,345 |
| 2020-11-26 | 2020-11-24 | 43.851 | 71,083 | -487 | 0.01% | 3,117,089 |
| 2020-11-23 | 2020-11-19 | 43.235 | 71,570 | +487 | 0.01% | 3,094,345 |
| 2020-11-11 | 2020-11-09 | 47.292 | 71,083 | +4,868 | 0.01% | 3,361,638 |
| 2020-11-05 | 2020-11-03 | 43.492 | 66,215 | +487 | 0.01% | 2,879,820 |
| 2020-09-09 | 2020-09-07 | 48.062 | 65,728 | +140 | 0.01% | 3,158,987 |
| 2020-09-02 | 2020-08-31 | 50.326 | 65,588 | +486 | 0.01% | 3,300,759 |
| 2020-08-28 | 2020-08-26 | 49.399 | 65,102 | +486 | 0.01% | 3,216,001 |
| 2020-08-27 | 2020-08-25 | 50.531 | 64,616 | +1,943 | 0.01% | 3,265,143 |
| 2020-08-20 | 2020-08-18 | 57.015 | 62,673 | +2,429 | 0.01% | 3,573,311 |
| 2020-08-14 | 2020-08-12 | 58.765 | 60,244 | +486 | 0.01% | 3,540,222 |
| 2020-08-13 | 2020-08-11 | 60.103 | 59,758 | -1,457 | 0.01% | 3,591,613 |
| 2020-08-11 | 2020-08-07 | 63.036 | 61,215 | +486 | 0.01% | 3,858,731 |
| 2020-08-07 | 2020-08-05 | 64.785 | 60,729 | +1,457 | 0.01% | 3,934,345 |
| 2020-08-04 | 2020-07-31 | 63.499 | 59,272 | -1,457 | 0.01% | 3,763,703 |
| 2020-08-03 | 2020-07-30 | 61.286 | 60,729 | -972 | 0.01% | 3,721,847 |
| 2020-07-31 | 2020-07-29 | 60.411 | 61,701 | -486 | 0.01% | 3,727,442 |
| 2020-07-28 | 2020-07-24 | 59.125 | 62,187 | +972 | 0.01% | 3,676,802 |
| 2020-07-27 | 2020-07-23 | 61.595 | 61,215 | -1,944 | 0.01% | 3,770,532 |
| 2020-07-20 | 2020-07-16 | 54.442 | 63,159 | -971 | 0.01% | 3,438,520 |
| 2020-07-17 | 2020-07-15 | 57.015 | 64,130 | +2,429 | 0.01% | 3,656,382 |
| 2020-07-16 | 2020-07-14 | 60.566 | 61,701 | -972 | 0.01% | 3,736,967 |
| 2020-07-15 | 2020-07-13 | 62.624 | 62,673 | -1,943 | 0.01% | 3,924,837 |
| 2020-07-14 | 2020-07-10 | 61.543 | 64,616 | +972 | 0.01% | 3,976,691 |
| 2020-07-13 | 2020-07-09 | 63.139 | 63,644 | -486 | 0.01% | 4,018,395 |
| 2020-07-09 | 2020-07-07 | 58.507 | 64,130 | -486 | 0.01% | 3,752,082 |
| 2020-07-08 | 2020-07-06 | 59.176 | 64,616 | -1,943 | 0.01% | 3,823,741 |
| 2020-07-07 | 2020-07-03 | 53.876 | 66,559 | -486 | 0.01% | 3,585,949 |
| 2020-06-29 | 2020-06-24 | 50.892 | 67,045 | -1,944 | 0.01% | 3,412,034 |
| 2020-06-23 | 2020-06-19 | 47.804 | 68,989 | -486 | 0.01% | 3,297,966 |
| 2020-06-22 | 2020-06-18 | 44.871 | 69,475 | +2,430 | 0.01% | 3,117,422 |
| 2020-06-17 | 2020-06-15 | 42.195 | 67,045 | +486 | 0.01% | 2,828,986 |
| 2020-05-28 | 2020-05-26 | 42.556 | 66,559 | -1,944 | 0.01% | 2,832,454 |
| 2020-05-27 | 2020-05-25 | 42.504 | 68,503 | -1,943 | 0.01% | 2,911,657 |
| 2020-05-26 | 2020-05-22 | 41.012 | 70,446 | +971 | 0.01% | 2,889,118 |
| 2020-05-22 | 2020-05-20 | 45.128 | 69,475 | -2,915 | 0.01% | 3,135,298 |
| 2020-05-20 | 2020-05-18 | 41.166 | 72,390 | +3,887 | 0.01% | 2,980,020 |
| 2020-05-19 | 2020-05-15 | 43.893 | 68,503 | -3,887 | 0.01% | 3,006,832 |
| 2020-05-18 | 2020-05-14 | 41.218 | 72,390 | -485 | 0.01% | 2,983,745 |
| 2020-05-14 | 2020-05-12 | 41.218 | 72,875 | +971 | 0.01% | 3,003,736 |
| 2020-05-13 | 2020-05-11 | 40.909 | 71,904 | -1,943 | 0.01% | 2,941,513 |
| 2020-05-12 | 2020-05-08 | 40.188 | 73,847 | +1,457 | 0.01% | 2,967,799 |
| 2020-05-08 | 2020-05-06 | 39.056 | 72,390 | -971 | 0.01% | 2,827,294 |
| 2020-05-06 | 2020-05-04 | 36.895 | 73,361 | +971 | 0.01% | 2,706,668 |
| 2020-05-04 | 2020-04-28 | 38.799 | 72,390 | -971 | 0.01% | 2,808,669 |
| 2020-04-27 | 2020-04-23 | 37.461 | 73,361 | +2,915 | 0.01% | 2,748,193 |
| 2020-04-23 | 2020-04-21 | 38.233 | 70,446 | +971 | 0.01% | 2,693,368 |
| 2020-04-20 | 2020-04-16 | 39.931 | 69,475 | +486 | 0.01% | 2,774,220 |
| 2020-04-17 | 2020-04-15 | 39.622 | 68,989 | +1,944 | 0.01% | 2,733,513 |
| 2020-04-16 | 2020-04-14 | 40.291 | 67,045 | +486 | 0.01% | 2,701,337 |
| 2020-04-15 | 2020-04-09 | 41.629 | 66,559 | -972 | 0.01% | 2,770,805 |
| 2020-04-14 | 2020-04-08 | 43.430 | 67,531 | +972 | 0.01% | 2,932,893 |
| 2020-04-02 | 2020-03-31 | 41.372 | 66,559 | -972 | 0.01% | 2,753,680 |
| 2020-04-01 | 2020-03-30 | 40.240 | 67,531 | +972 | 0.01% | 2,717,444 |
| 2020-03-27 | 2020-03-25 | 41.372 | 66,559 | -2,916 | 0.01% | 2,753,680 |
| 2020-03-24 | 2020-03-20 | 40.034 | 69,475 | -485 | 0.01% | 2,781,370 |
| 2020-03-23 | 2020-03-19 | 39.622 | 69,960 | -486 | 0.01% | 2,771,987 |
| 2020-03-20 | 2020-03-18 | 37.976 | 70,446 | +10,688 | 0.01% | 2,675,243 |
| 2020-03-19 | 2020-03-17 | 41.578 | 59,758 | -971 | 0.01% | 2,484,609 |
| 2020-03-18 | 2020-03-16 | 41.629 | 60,729 | +7,287 | 0.01% | 2,528,106 |
| 2020-03-16 | 2020-03-12 | 47.701 | 53,442 | +972 | 0.00% | 2,549,254 |
| 2020-03-03 | 2020-02-28 | 52.538 | 52,470 | +2,429 | 0.00% | 2,756,687 |
| 2020-02-20 | 2020-02-18 | 58.353 | 50,041 | +2,915 | 0.00% | 2,920,046 |
| 2020-02-19 | 2020-02-17 | 60.566 | 47,126 | -2,915 | 0.00% | 2,854,221 |
| 2020-02-18 | 2020-02-14 | 59.125 | 50,041 | +2,915 | 0.00% | 2,958,671 |
| 2020-02-03 | 2020-01-30 | 57.015 | 47,126 | -1,943 | 0.00% | 2,686,897 |
| 2020-01-31 | 2020-01-29 | 61.646 | 49,069 | -486 | 0.00% | 3,024,925 |
| 2020-01-30 | 2020-01-24 | 64.322 | 49,555 | +1,457 | 0.00% | 3,187,485 |
| 2020-01-23 | 2020-01-21 | 64.116 | 48,098 | +486 | 0.00% | 3,083,867 |
| 2020-01-20 | 2020-01-16 | 66.020 | 47,612 | +972 | 0.00% | 3,143,357 |
| 2020-01-17 | 2020-01-15 | 67.307 | 46,640 | -486 | 0.00% | 3,139,185 |
| 2020-01-16 | 2020-01-14 | 66.483 | 47,126 | +972 | 0.00% | 3,133,096 |
| 2020-01-13 | 2020-01-09 | 68.336 | 46,154 | -5,830 | 0.00% | 3,153,973 |
| 2020-01-10 | 2020-01-08 | 65.454 | 51,984 | -7,774 | 0.00% | 3,402,573 |
| 2020-01-09 | 2020-01-07 | 66.175 | 59,758 | +9,231 | 0.01% | 3,954,464 |
| 2020-01-08 | 2020-01-06 | 66.278 | 50,527 | +5,830 | 0.00% | 3,348,806 |
| 2020-01-07 | 2020-01-03 | 68.645 | 44,697 | +3,887 | 0.00% | 3,068,208 |
| 2020-01-06 | 2020-01-02 | 72.041 | 40,810 | -972 | 0.00% | 2,939,986 |
| 2020-01-03 | 2019-12-31 | 69.983 | 41,782 | -1,457 | 0.00% | 2,924,009 |
| 2019-12-30 | 2019-12-24 | 67.564 | 43,239 | +971 | 0.00% | 2,921,400 |
| 2019-12-20 | 2019-12-18 | 69.571 | 42,268 | +2,429 | 0.00% | 2,940,621 |
| 2019-12-19 | 2019-12-17 | 70.291 | 39,839 | +1,944 | 0.00% | 2,800,333 |
| 2019-12-18 | 2019-12-16 | 69.005 | 37,895 | +2,429 | 0.00% | 2,614,937 |
| 2019-12-17 | 2019-12-13 | 68.079 | 35,466 | +486 | 0.00% | 2,414,475 |
| 2019-12-16 | 2019-12-12 | 67.615 | 34,980 | +3,887 | 0.00% | 2,365,189 |
| 2019-12-13 | 2019-12-11 | 66.638 | 31,093 | +5,830 | 0.00% | 2,071,968 |
| 2019-12-11 | 2019-12-09 | 63.499 | 25,263 | +971 | 0.00% | 1,604,171 |
| 2019-12-09 | 2019-12-05 | 58.507 | 24,292 | -84,049 | 0.00% | 1,421,263 |
| 2019-11-25 | 2019-11-21 | 56.604 | 108,341 | +971 | 0.01% | 6,132,480 |
| 2019-11-21 | 2019-11-19 | 58.147 | 107,370 | -971 | 0.01% | 6,243,268 |
| 2019-11-19 | 2019-11-15 | 52.693 | 108,341 | -19,434 | 0.01% | 5,708,781 |
| 2019-11-12 | 2019-11-08 | 53.104 | 127,775 | +972 | 0.01% | 6,785,412 |
| 2019-10-24 | 2019-10-22 | 50.120 | 126,803 | -1,943 | 0.01% | 6,355,345 |
| 2019-10-16 | 2019-10-14 | 46.929 | 128,746 | +485 | 0.01% | 6,041,979 |
| 2019-09-20 | 2019-09-18 | 45.694 | 128,261 | -1,943 | 0.01% | 5,860,818 |
| 2019-09-11 | 2019-09-09 | 41.952 | 130,204 | +1,322 | 0.01% | 5,462,357 |
| 2019-08-06 | 2019-08-02 | 41.484 | 128,882 | +1,924 | 0.01% | 5,346,596 |
| 2019-07-23 | 2019-07-19 | 45.279 | 126,958 | -2,886 | 0.01% | 5,748,578 |
| 2019-07-22 | 2019-07-18 | 44.812 | 129,844 | +2,886 | 0.01% | 5,818,505 |
| 2019-07-18 | 2019-07-16 | 45.851 | 126,958 | -1,924 | 0.01% | 5,821,178 |
| 2019-07-11 | 2019-07-09 | 44.136 | 128,882 | +1,924 | 0.01% | 5,688,296 |
| 2019-06-13 | 2019-06-11 | 45.331 | 126,958 | -2,886 | 0.01% | 5,755,178 |
| 2019-06-05 | 2019-06-03 | 44.310 | 129,844 | +3,254 | 0.01% | 5,753,440 |
| 2019-05-27 | 2019-05-23 | 43.990 | 126,590 | +2,813 | 0.01% | 5,568,754 |
| 2019-05-23 | 2019-05-21 | 46.710 | 123,777 | -1,875 | 0.01% | 5,781,610 |
| 2019-05-21 | 2019-05-17 | 45.910 | 125,652 | +1,875 | 0.01% | 5,768,691 |
| 2019-05-09 | 2019-05-07 | 52.522 | 123,777 | +19,692 | 0.01% | 6,501,011 |
| 2019-05-08 | 2019-05-06 | 53.055 | 104,085 | +938 | 0.01% | 5,522,248 |
| 2019-04-24 | 2019-04-18 | 57.694 | 103,147 | -10,315 | 0.01% | 5,950,981 |
| 2019-04-11 | 2019-04-09 | 56.681 | 113,462 | +9,377 | 0.01% | 6,431,147 |
| 2019-04-09 | 2019-04-04 | 53.748 | 104,085 | +938 | 0.01% | 5,594,398 |
| 2019-04-08 | 2019-04-03 | 53.215 | 103,147 | -1,876 | 0.01% | 5,488,983 |
| 2019-03-28 | 2019-03-26 | 50.282 | 105,023 | +1,876 | 0.01% | 5,280,813 |
| 2019-03-27 | 2019-03-25 | 51.829 | 103,147 | -1,876 | 0.01% | 5,345,983 |
| 2019-03-15 | 2019-03-13 | 49.856 | 105,023 | +938 | 0.01% | 5,236,013 |
| 2019-03-13 | 2019-03-11 | 50.389 | 104,085 | +938 | 0.01% | 5,244,748 |
| 2019-03-06 | 2019-03-04 | 52.309 | 103,147 | -938 | 0.01% | 5,395,483 |
| 2019-03-01 | 2019-02-27 | 51.189 | 104,085 | +938 | 0.01% | 5,327,998 |
| 2019-02-26 | 2019-02-22 | 63.560 | 103,147 | -938 | 0.01% | 6,555,979 |
| 2019-02-25 | 2019-02-21 | 56.788 | 104,085 | +4,220 | 0.01% | 5,910,748 |
| 2019-02-18 | 2019-02-14 | 58.227 | 99,865 | +468 | 0.01% | 5,814,879 |
| 2019-02-15 | 2019-02-13 | 59.934 | 99,397 | -1,875 | 0.01% | 5,957,229 |
| 2019-02-13 | 2019-02-11 | 54.228 | 101,272 | -938 | 0.01% | 5,491,804 |
| 2019-02-08 | 2019-01-31 | 51.722 | 102,210 | +938 | 0.01% | 5,286,519 |
| 2019-01-25 | 2019-01-23 | 48.096 | 101,272 | +4,689 | 0.01% | 4,870,804 |
| 2018-12-19 | 2018-12-17 | 52.202 | 96,583 | +5,157 | 0.01% | 5,041,829 |
| 2018-12-11 | 2018-12-07 | 54.122 | 91,426 | +938 | 0.01% | 4,948,123 |
| 2018-12-10 | 2018-12-06 | 54.975 | 90,488 | +1,875 | 0.01% | 4,974,556 |
| 2018-11-29 | 2018-11-27 | 58.601 | 88,613 | -1,875 | 0.01% | 5,192,779 |
| 2018-11-27 | 2018-11-23 | 56.734 | 90,488 | +1,875 | 0.01% | 5,133,781 |
| 2018-11-26 | 2018-11-22 | 57.481 | 88,613 | +5,157 | 0.01% | 5,093,554 |
| 2018-09-17 | 2018-09-13 | 83.289 | 83,456 | +3,751 | 0.01% | 6,950,936 |
| 2018-09-07 | 2018-09-05 | 91.934 | 79,705 | +376 | 0.01% | 7,327,566 |
| 2018-09-04 | 2018-08-31 | 93.219 | 79,329 | +7,466 | 0.01% | 7,394,999 |
| 2018-08-28 | 2018-08-24 | 88.237 | 71,863 | +467 | 0.01% | 6,340,972 |
| 2018-08-23 | 2018-08-21 | 93.434 | 71,396 | -1,867 | 0.01% | 6,670,790 |
| 2018-08-20 | 2018-08-16 | 89.308 | 73,263 | +1,867 | 0.01% | 6,543,004 |
| 2018-08-17 | 2018-08-15 | 90.112 | 71,396 | +3,266 | 0.01% | 6,433,640 |
| 2018-07-26 | 2018-07-24 | 105.006 | 68,130 | +4,200 | 0.01% | 7,154,040 |
| 2018-06-28 | 2018-06-26 | 117.328 | 63,930 | -466 | 0.01% | 7,500,768 |
| 2018-06-15 | 2018-06-13 | 130.293 | 64,396 | +4,666 | 0.01% | 8,390,336 |
| 2018-06-11 | 2018-06-07 | 140.686 | 59,730 | -1,867 | 0.01% | 8,403,189 |
| 2018-06-07 | 2018-06-05 | 131.017 | 61,597 | +794 | 0.01% | 8,070,260 |
| 2018-05-24 | 2018-05-21 | 128.846 | 60,803 | +1,843 | 0.01% | 7,834,232 |
| 2018-05-16 | 2018-05-14 | 125.698 | 58,960 | +41,917 | 0.01% | 7,411,169 |
| 2018-04-24 | 2018-04-20 | 131.668 | 17,043 | +460 | 0.00% | 2,244,024 |
| 2018-04-20 | 2018-04-18 | 142.740 | 16,583 | +461 | 0.00% | 2,367,062 |
| 2018-04-11 | 2018-04-09 | 150.121 | 16,122 | +461 | 0.00% | 2,420,259 |
| 2018-02-27 | 2018-02-23 | 166.621 | 15,661 | -461 | 0.00% | 2,609,448 |
| 2018-02-07 | 2018-02-05 | 159.565 | 16,122 | -461 | 0.00% | 2,572,509 |
| 2018-01-18 | 2018-01-16 | 151.641 | 16,583 | +461 | 0.00% | 2,514,665 |
| 2018-01-15 | 2018-01-11 | 161.410 | 16,122 | -461 | 0.00% | 2,602,259 |
| 2018-01-12 | 2018-01-10 | 154.572 | 16,583 | +461 | 0.00% | 2,563,267 |
| 2017-12-18 | 2017-12-14 | 152.944 | 16,122 | +461 | 0.00% | 2,465,759 |
| 2017-12-12 | 2017-12-08 | 161.628 | 15,661 | -461 | 0.00% | 2,531,249 |
| 2017-12-07 | 2017-12-05 | 162.604 | 16,122 | -461 | 0.00% | 2,621,509 |
| 2017-12-05 | 2017-12-01 | 166.512 | 16,583 | +461 | 0.00% | 2,761,272 |
| 2017-11-29 | 2017-11-27 | 179.212 | 16,122 | +461 | 0.00% | 2,889,260 |
| 2017-11-27 | 2017-11-23 | 183.988 | 15,661 | +460 | 0.00% | 2,881,442 |
| 2017-11-24 | 2017-11-22 | 192.129 | 15,201 | +461 | 0.00% | 2,920,560 |
| 2017-10-17 | 2017-10-13 | 151.967 | 14,740 | -921 | 0.00% | 2,239,991 |
| 2017-10-13 | 2017-10-11 | 145.997 | 15,661 | -461 | 0.00% | 2,286,454 |
| 2017-10-12 | 2017-10-10 | 145.671 | 16,122 | -1,842 | 0.00% | 2,348,509 |
| 2017-10-11 | 2017-10-09 | 142.198 | 17,964 | +2,763 | 0.00% | 2,554,436 |
| 2017-10-06 | 2017-10-03 | 146.539 | 15,201 | -1,842 | 0.00% | 2,227,546 |
| 2017-10-04 | 2017-09-29 | 142.415 | 17,043 | +921 | 0.00% | 2,427,172 |
| 2017-10-03 | 2017-09-28 | 142.415 | 16,122 | +1,382 | 0.00% | 2,296,008 |
| 2017-09-29 | 2017-09-27 | 144.368 | 14,740 | -10,134 | 0.00% | 2,127,991 |
| 2017-09-19 | 2017-09-15 | 149.362 | 24,874 | -460 | 0.00% | 3,715,222 |
| 2017-09-12 | 2017-09-08 | 148.049 | 25,334 | +72 | 0.00% | 3,750,676 |
| 2017-08-31 | 2017-08-29 | 153.710 | 25,262 | -36,744 | 0.00% | 3,883,017 |
| 2017-08-30 | 2017-08-28 | 149.138 | 62,006 | -1,378 | 0.01% | 9,247,433 |
| 2017-08-18 | 2017-08-16 | 125.406 | 63,384 | +459 | 0.01% | 7,948,753 |
| 2017-08-16 | 2017-08-14 | 124.209 | 62,925 | -1,837 | 0.01% | 7,815,842 |
| 2017-08-07 | 2017-08-03 | 116.698 | 64,762 | +918 | 0.01% | 7,557,566 |
| 2017-07-26 | 2017-07-24 | 114.303 | 63,844 | -918 | 0.01% | 7,297,537 |
| 2017-07-25 | 2017-07-21 | 118.875 | 64,762 | +459 | 0.01% | 7,698,565 |
| 2017-07-21 | 2017-07-19 | 127.148 | 64,303 | +459 | 0.01% | 8,176,002 |
| 2017-06-30 | 2017-06-28 | 106.029 | 63,844 | +1,838 | 0.01% | 6,769,334 |
| 2017-06-13 | 2017-06-09 | 108.315 | 62,006 | -460 | 0.01% | 6,716,201 |
| 2017-06-09 | 2017-06-07 | 100.750 | 62,466 | -11,482 | 0.01% | 6,293,424 |
| 2017-06-05 | 2017-06-01 | 91.210 | 73,948 | +1,047 | 0.01% | 6,744,799 |
| 2017-05-22 | 2017-05-18 | 91.210 | 72,901 | +1,358 | 0.01% | 6,649,302 |
| 2017-05-19 | 2017-05-17 | 101.093 | 71,543 | +10,868 | 0.01% | 7,232,493 |
| 2017-05-16 | 2017-05-12 | 106.007 | 60,675 | +905 | 0.01% | 6,431,963 |
| 2017-04-19 | 2017-04-13 | 105.455 | 59,770 | -905 | 0.01% | 6,303,026 |
| 2017-04-10 | 2017-04-06 | 100.154 | 60,675 | +905 | 0.01% | 6,076,865 |
| 2016-11-08 | 2016-11-04 | 77.352 | 59,770 | -453 | 0.01% | 4,623,319 |
| 2016-11-07 | 2016-11-03 | 78.732 | 60,223 | -452 | 0.01% | 4,741,485 |
| 2016-09-26 | 2016-09-22 | 91.100 | 60,675 | +452 | 0.01% | 5,527,468 |
| 2016-09-14 | 2016-09-12 | 87.566 | 60,223 | +453 | 0.01% | 5,273,489 |
| 2016-09-08 | 2016-09-06 | 97.507 | 59,770 | +205 | 0.01% | 5,827,983 |
| 2016-06-08 | 2016-06-06 | 72.432 | 59,565 | +838 | 0.01% | 4,314,417 |
| 2015-09-11 | 2015-09-09 | 54.283 | 58,727 | -17,796 | 0.01% | 3,187,901 |
| 2015-09-10 | 2015-09-08 | 53.323 | 76,523 | +398 | 0.01% | 4,080,445 |
| 2015-08-06 | 2015-08-04 | 47.562 | 76,125 | +8,852 | 0.01% | 3,620,620 |
| 2015-07-28 | 2015-07-24 | 48.635 | 67,273 | -885 | 0.01% | 3,271,806 |
| 2015-07-24 | 2015-07-22 | 46.827 | 68,158 | +885 | 0.01% | 3,191,648 |
| 2015-07-20 | 2015-07-16 | 49.087 | 67,273 | -885 | 0.01% | 3,302,206 |
| 2015-07-06 | 2015-07-02 | 48.183 | 68,158 | +8,852 | 0.01% | 3,284,048 |
| 2015-07-03 | 2015-06-30 | 49.482 | 59,306 | -8,852 | 0.01% | 2,934,582 |
| 2015-06-30 | 2015-06-26 | 48.013 | 68,158 | +17,703 | 0.01% | 3,272,498 |
| 2015-06-26 | 2015-06-24 | 52.532 | 50,455 | -8,851 | 0.00% | 2,650,518 |
| 2015-05-20 | 2015-05-18 | 51.877 | 59,306 | +929 | 0.01% | 3,076,602 |
| 2015-05-19 | 2015-05-15 | 50.499 | 58,377 | +8,713 | 0.01% | 2,948,009 |
| 2015-05-13 | 2015-05-11 | 49.007 | 49,664 | +871 | 0.00% | 2,433,906 |
| 2015-01-12 | 2015-01-08 | 50.557 | 48,793 | -871 | 0.00% | 2,466,822 |
| 2014-12-30 | 2014-12-24 | 46.999 | 49,664 | +871 | 0.00% | 2,334,156 |
| 2014-09-11 | 2014-09-08 | 57.681 | 48,793 | +250 | 0.00% | 2,814,428 |
| 2014-07-04 | 2014-07-02 | 60.565 | 48,543 | -4,334 | 0.00% | 2,940,008 |
| 2014-07-02 | 2014-06-27 | 58.662 | 52,877 | +4,334 | 0.00% | 3,101,847 |
| 2014-05-27 | 2014-05-23 | 52.079 | 48,543 | +908 | 0.00% | 2,528,066 |
| 2014-04-29 | 2014-04-25 | 52.725 | 47,635 | -4,254 | 0.00% | 2,511,578 |
| 2014-04-07 | 2014-04-03 | 48.964 | 51,889 | +4,254 | 0.00% | 2,540,670 |
| 2014-03-31 | 2014-03-27 | 45.907 | 47,635 | -4,254 | 0.00% | 2,186,781 |
| 2014-03-28 | 2014-03-26 | 43.497 | 51,889 | +3,403 | 0.00% | 2,257,018 |
| 2014-02-28 | 2014-02-26 | 39.794 | 48,486 | +851 | 0.00% | 1,929,448 |
| 2013-11-28 | 2013-11-26 | 39.970 | 47,635 | -851 | 0.00% | 1,903,983 |
| 2013-11-08 | 2013-11-06 | 37.149 | 48,486 | +851 | 0.00% | 1,801,198 |
| 2013-11-06 | 2013-11-04 | 39.324 | 47,635 | +12,759 | 0.00% | 1,873,183 |
| 2013-10-21 | 2013-10-17 | 39.206 | 34,876 | +851 | 0.00% | 1,367,353 |
| 2013-09-06 | 2013-09-04 | 44.675 | 34,025 | -4,253 | 0.00% | 1,520,053 |
| 2013-09-05 | 2013-09-03 | 43.195 | 38,278 | +253 | 0.00% | 1,653,430 |
| 2013-08-27 | 2013-08-23 | 42.071 | 38,025 | +4,225 | 0.00% | 1,599,752 |
| 2013-08-26 | 2013-08-22 | 43.787 | 33,800 | -4,225 | 0.00% | 1,480,001 |
| 2013-08-21 | 2013-08-19 | 41.834 | 38,025 | +4,225 | 0.00% | 1,590,751 |
| 2013-08-20 | 2013-08-16 | 45.385 | 33,800 | -4,225 | 0.00% | 1,534,001 |
| 2013-07-29 | 2013-07-25 | 44.497 | 38,025 | -4,225 | 0.00% | 1,692,002 |
| 2013-07-19 | 2013-07-17 | 42.663 | 42,250 | +4,225 | 0.00% | 1,802,502 |
| 2013-07-18 | 2013-07-16 | 44.911 | 38,025 | +4,225 | 0.00% | 1,707,752 |
| 2013-07-15 | 2013-07-11 | 43.610 | 33,800 | -4,225 | 0.00% | 1,474,001 |
| 2013-07-12 | 2013-07-10 | 42.485 | 38,025 | +4,225 | 0.00% | 1,615,502 |
| 2013-06-21 | 2013-06-19 | 49.704 | 33,800 | -4,225 | 0.00% | 1,680,002 |
| 2013-06-18 | 2013-06-14 | 49.112 | 38,025 | +4,225 | 0.00% | 1,867,502 |
| 2013-06-10 | 2013-06-06 | 53.846 | 33,800 | +16,900 | 0.00% | 1,820,002 |
| 2013-06-07 | 2013-06-05 | 54.497 | 16,900 | +12,675 | 0.00% | 921,001 |
| 2013-06-06 | 2013-06-04 | 54.911 | 4,225 | +4,225 | 0.00% | 232,000 |
| 2013-05-28 | 2013-05-24 | 52.324 | 0 | -25,350 | ||
| 2013-05-27 | 2013-05-23 | 50.768 | 25,350 | +295 | 0.00% | 1,286,962 |
| 2013-05-21 | 2013-05-16 | 52.683 | 25,055 | -16,704 | 0.00% | 1,319,985 |
| 2013-04-30 | 2013-04-26 | 44.721 | 41,759 | -4,176 | 0.00% | 1,867,508 |
| 2013-04-29 | 2013-04-25 | 43.165 | 45,935 | +4,176 | 0.00% | 1,982,763 |
| 2013-04-26 | 2013-04-24 | 42.985 | 41,759 | -4,176 | 0.00% | 1,795,008 |
| 2013-04-25 | 2013-04-23 | 42.626 | 45,935 | +4,176 | 0.00% | 1,958,013 |
| 2013-04-17 | 2013-04-15 | 46.397 | 41,759 | -4,176 | 0.00% | 1,937,509 |
| 2013-04-16 | 2013-04-12 | 46.158 | 45,935 | -4,176 | 0.00% | 2,120,264 |
| 2013-04-15 | 2013-04-11 | 45.200 | 50,111 | +8,352 | 0.00% | 2,265,019 |
| 2013-04-02 | 2013-03-27 | 43.404 | 41,759 | -11,692 | 0.00% | 1,812,508 |
| 2013-03-27 | 2013-03-25 | 38.674 | 53,451 | -8,352 | 0.01% | 2,067,189 |
| 2013-03-26 | 2013-03-22 | 38.315 | 61,803 | -9,187 | 0.01% | 2,367,998 |
| 2013-03-25 | 2013-03-21 | 37.417 | 70,990 | +9,187 | 0.01% | 2,656,250 |
| 2013-03-13 | 2013-03-11 | 38.255 | 61,803 | +8,352 | 0.01% | 2,364,298 |
| 2012-12-28 | 2012-12-24 | 31.850 | 53,451 | -835 | 0.01% | 1,702,391 |
| 2012-12-27 | 2012-12-20 | 32.329 | 54,286 | +835 | 0.01% | 1,754,985 |
| 2012-12-11 | 2012-12-07 | 35.921 | 53,451 | +8,351 | 0.01% | 1,919,990 |
| 2012-12-10 | 2012-12-06 | 37.537 | 45,100 | -4,175 | 0.00% | 1,692,918 |
| 2012-11-15 | 2012-11-13 | 34.603 | 49,275 | +15,868 | 0.00% | 1,705,086 |
| 2012-11-14 | 2012-11-12 | 35.681 | 33,407 | -24,220 | 0.00% | 1,191,998 |
| 2012-11-09 | 2012-11-07 | 34.484 | 57,627 | +41,759 | 0.01% | 1,987,194 |
| 2012-11-08 | 2012-11-06 | 35.322 | 15,868 | -14,616 | 0.00% | 560,488 |
| 2012-10-15 | 2012-10-11 | 33.586 | 30,484 | -8,769 | 0.00% | 1,023,827 |
| 2012-10-12 | 2012-10-10 | 32.987 | 39,253 | +33,407 | 0.00% | 1,294,841 |
| 2012-10-09 | 2012-10-05 | 32.987 | 5,846 | -25,056 | 0.00% | 192,842 |
| 2012-10-05 | 2012-10-03 | 32.209 | 30,902 | +25,056 | 0.00% | 995,315 |
| 2012-10-03 | 2012-09-27 | 34.424 | 5,846 | +5,846 | 0.00% | 201,242 |
| 2012-09-14 | 2012-09-12 | 33.408 | 0 | -3,341 | ||
| 2012-09-13 | 2012-09-11 | 33.046 | 3,341 | +3,341 | 0.00% | 110,407 |
| 2012-05-25 | 2012-05-23 | 29.548 | 0 | -3,317 | ||
| 2012-05-23 | 2012-05-21 | 28.293 | 3,317 | +30 | 0.00% | 93,849 |
| 2012-05-22 | 2012-05-18 | 28.293 | 3,287 | +3,287 | 0.00% | 93,001 |
| 2012-05-11 | 2012-05-09 | 28.902 | 0 | -8,217 | ||
| 2012-05-10 | 2012-05-08 | 27.624 | 8,217 | +8,217 | 0.00% | 226,987 |
| 2012-05-03 | 2012-04-30 | 27.868 | 0 | -1,643 | ||
| 2012-05-02 | 2012-04-27 | 27.807 | 1,643 | +1,643 | 0.00% | 45,686 |
| 2011-07-26 | 2011-07-22 | 23.408 | 0 | -8,108 | ||
| 2011-07-21 | 2011-07-19 | 20.596 | 8,108 | +8,108 | 0.00% | 166,996 |
| 2011-06-15 | 2011-06-13 | 22.767 | 0 | -1,622 | ||
| 2011-06-14 | 2011-06-10 | 21.879 | 1,622 | +1,622 | 0.00% | 35,488 |
| 2010-04-19 | 2010-04-15 | 17.219 | 0 | -3,136 | ||
| 2010-04-15 | 2010-04-13 | 16.224 | 3,136 | +3,136 | 0.00% | 50,878 |
| 2009-09-16 | 2009-09-14 | 10.907 | 0 | -7,775 | ||
| 2009-09-15 | 2009-09-11 | 9.608 | 7,775 | +7,775 | 0.00% | 74,699 |
| 2009-06-22 | 2009-06-18 | 7.190 | 0 | -3,110 | ||
| 2009-06-19 | 2009-06-17 | 7.190 | 3,110 | -4,665 | 0.00% | 22,360 |
| 2009-06-15 | 2009-06-11 | 7.280 | 7,775 | +3,110 | 0.00% | 56,599 |
| 2009-06-10 | 2009-06-08 | 7.948 | 4,665 | +1,555 | 0.00% | 37,079 |
| 2009-06-09 | 2009-06-05 | 8.411 | 3,110 | +3,110 | 0.00% | 26,160 |
| 2009-04-27 | 2009-04-23 | 5.650 | 0 | -7,610 | ||
| 2009-04-20 | 2009-04-16 | 5.256 | 7,610 | +4,566 | 0.00% | 39,999 |
| 2009-04-17 | 2009-04-15 | 5.598 | 3,044 | +3,044 | 0.00% | 17,039 |
| 2008-06-12 | 2008-06-10 | 9.566 | 0 | -3,044 | ||
| 2008-05-27 | 2008-05-23 | 9.474 | 3,044 | +3,044 | 0.00% | 28,839 |
| 2008-02-19 | 2008-02-15 | 8.055 | 0 | -4,566 | ||
| 2008-02-18 | 2008-02-14 | 8.134 | 4,566 | +1,522 | 0.00% | 37,139 |
| 2008-02-14 | 2008-02-12 | 8.015 | 3,044 | +3,044 | 0.00% | 24,399 |
| 2008-01-14 | 2008-01-10 | 12.220 | 0 | -3,044 | ||
| 2008-01-08 | 2008-01-04 | 12.102 | 3,044 | +3,044 | 0.00% | 36,839 |
| 2007-09-07 | 2007-09-05 | 11.169 | 0 | -7,610 | ||
| 2007-09-05 | 2007-09-03 | 10.486 | 7,610 | +7,610 | 0.00% | 79,797 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy