History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 3,000 | +0 | 0.00% | 129,900 |
| 2025-10-13 | 2025-10-09 | 45.680 | 3,000 | +0 | 0.00% | 137,040 |
| 2025-10-10 | 2025-10-08 | 45.000 | 3,000 | +0 | 0.00% | 135,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 3,000 | +0 | 0.00% | 137,340 |
| 2025-10-08 | 2025-10-03 | 46.120 | 3,000 | +0 | 0.00% | 138,360 |
| 2025-10-06 | 2025-10-02 | 46.680 | 3,000 | +0 | 0.00% | 140,040 |
| 2025-10-03 | 2025-09-30 | 45.740 | 3,000 | +0 | 0.00% | 137,220 |
| 2025-10-02 | 2025-09-29 | 44.500 | 3,000 | +0 | 0.00% | 133,500 |
| 2025-09-30 | 2025-09-26 | 44.920 | 3,000 | +0 | 0.00% | 134,760 |
| 2025-09-29 | 2025-09-25 | 46.420 | 3,000 | +0 | 0.00% | 139,260 |
| 2025-09-26 | 2025-09-24 | 47.480 | 3,000 | +0 | 0.00% | 142,440 |
| 2025-09-25 | 2025-09-23 | 48.560 | 3,000 | +0 | 0.00% | 145,680 |
| 2025-09-24 | 2025-09-22 | 49.280 | 3,000 | +0 | 0.00% | 147,840 |
| 2025-09-23 | 2025-09-19 | 44.860 | 3,000 | +0 | 0.00% | 134,580 |
| 2025-09-22 | 2025-09-18 | 43.980 | 3,000 | +0 | 0.00% | 131,940 |
| 2025-09-19 | 2025-09-17 | 44.620 | 3,000 | +0 | 0.00% | 133,860 |
| 2025-09-18 | 2025-09-16 | 43.760 | 3,000 | +0 | 0.00% | 131,280 |
| 2025-09-17 | 2025-09-15 | 43.700 | 3,000 | +0 | 0.00% | 131,100 |
| 2025-09-16 | 2025-09-12 | 43.800 | 3,000 | +0 | 0.00% | 131,400 |
| 2025-09-15 | 2025-09-11 | 43.820 | 3,000 | +0 | 0.00% | 131,460 |
| 2025-09-12 | 2025-09-10 | 43.420 | 3,000 | +0 | 0.00% | 130,260 |
| 2025-09-11 | 2025-09-09 | 43.440 | 3,000 | +0 | 0.00% | 130,320 |
| 2025-09-10 | 2025-09-08 | 44.000 | 3,000 | +0 | 0.00% | 132,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 3,000 | +0 | 0.00% | 128,220 |
| 2025-09-08 | 2025-09-04 | 42.140 | 3,000 | +0 | 0.00% | 126,420 |
| 2025-09-05 | 2025-09-03 | 41.980 | 3,000 | +0 | 0.00% | 125,940 |
| 2025-09-04 | 2025-09-02 | 42.160 | 3,000 | +0 | 0.00% | 126,480 |
| 2025-09-03 | 2025-09-01 | 43.400 | 3,000 | +0 | 0.00% | 130,200 |
| 2025-09-02 | 2025-08-29 | 43.280 | 3,000 | +0 | 0.00% | 129,840 |
| 2025-09-01 | 2025-08-28 | 44.020 | 3,000 | +0 | 0.00% | 132,060 |
| 2025-08-29 | 2025-08-27 | 44.380 | 3,000 | +0 | 0.00% | 133,140 |
| 2025-08-28 | 2025-08-26 | 45.240 | 3,000 | +0 | 0.00% | 135,720 |
| 2025-08-27 | 2025-08-25 | 44.860 | 3,000 | +0 | 0.00% | 134,580 |
| 2025-08-26 | 2025-08-22 | 45.360 | 3,000 | +0 | 0.00% | 136,080 |
| 2025-08-25 | 2025-08-21 | 43.720 | 3,000 | +0 | 0.00% | 131,160 |
| 2025-08-22 | 2025-08-20 | 50.350 | 3,000 | +0 | 0.00% | 151,050 |
| 2025-08-21 | 2025-08-19 | 48.880 | 3,000 | +0 | 0.00% | 146,640 |
| 2025-08-20 | 2025-08-18 | 50.150 | 3,000 | +0 | 0.00% | 150,450 |
| 2025-08-19 | 2025-08-15 | 47.300 | 3,000 | +0 | 0.00% | 141,900 |
| 2025-08-18 | 2025-08-14 | 45.560 | 3,000 | +0 | 0.00% | 136,680 |
| 2025-08-15 | 2025-08-13 | 46.500 | 3,000 | +0 | 0.00% | 139,500 |
| 2025-08-14 | 2025-08-12 | 44.480 | 3,000 | +0 | 0.00% | 133,440 |
| 2025-08-13 | 2025-08-11 | 44.100 | 3,000 | +0 | 0.00% | 132,300 |
| 2025-08-12 | 2025-08-08 | 42.640 | 3,000 | +0 | 0.00% | 127,920 |
| 2025-08-11 | 2025-08-07 | 43.920 | 3,000 | +0 | 0.00% | 131,760 |
| 2025-08-08 | 2025-08-06 | 43.000 | 3,000 | +0 | 0.00% | 129,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 3,000 | +0 | 0.00% | 124,200 |
| 2025-08-06 | 2025-08-04 | 40.420 | 3,000 | +0 | 0.00% | 121,260 |
| 2025-08-05 | 2025-08-01 | 39.900 | 3,000 | +0 | 0.00% | 119,700 |
| 2025-08-04 | 2025-07-31 | 39.950 | 3,000 | +0 | 0.00% | 119,850 |
| 2025-08-01 | 2025-07-30 | 40.950 | 3,000 | +0 | 0.00% | 122,850 |
| 2025-07-31 | 2025-07-29 | 42.400 | 3,000 | +0 | 0.00% | 127,200 |
| 2025-07-30 | 2025-07-28 | 40.850 | 3,000 | +0 | 0.00% | 122,550 |
| 2025-07-29 | 2025-07-25 | 40.200 | 3,000 | +0 | 0.00% | 120,600 |
| 2025-07-28 | 2025-07-24 | 40.000 | 3,000 | +0 | 0.00% | 120,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 3,000 | +0 | 0.00% | 118,050 |
| 2025-07-24 | 2025-07-22 | 39.050 | 3,000 | +0 | 0.00% | 117,150 |
| 2025-07-23 | 2025-07-21 | 39.900 | 3,000 | +0 | 0.00% | 119,700 |
| 2025-07-22 | 2025-07-18 | 40.800 | 3,000 | +0 | 0.00% | 122,400 |
| 2025-07-21 | 2025-07-17 | 41.650 | 3,000 | +0 | 0.00% | 124,950 |
| 2025-07-18 | 2025-07-16 | 41.600 | 3,000 | +0 | 0.00% | 124,800 |
| 2025-07-17 | 2025-07-15 | 41.750 | 3,000 | +0 | 0.00% | 125,250 |
| 2025-07-16 | 2025-07-14 | 39.300 | 3,000 | +0 | 0.00% | 117,900 |
| 2025-07-15 | 2025-07-11 | 40.000 | 3,000 | +0 | 0.00% | 120,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 3,000 | +0 | 0.00% | 123,150 |
| 2025-07-11 | 2025-07-09 | 39.750 | 3,000 | +0 | 0.00% | 119,250 |
| 2025-07-10 | 2025-07-08 | 40.400 | 3,000 | +0 | 0.00% | 121,200 |
| 2025-07-09 | 2025-07-07 | 39.200 | 3,000 | +0 | 0.00% | 117,600 |
| 2025-07-08 | 2025-07-04 | 39.400 | 3,000 | +0 | 0.00% | 118,200 |
| 2025-07-07 | 2025-07-03 | 41.250 | 3,000 | +0 | 0.00% | 123,750 |
| 2025-07-04 | 2025-07-02 | 39.900 | 3,000 | +0 | 0.00% | 119,700 |
| 2025-07-03 | 2025-06-30 | 40.700 | 3,000 | +0 | 0.00% | 122,100 |
| 2025-07-02 | 2025-06-27 | 40.800 | 3,000 | +0 | 0.00% | 122,400 |
| 2025-06-30 | 2025-06-26 | 40.300 | 3,000 | +0 | 0.00% | 120,900 |
| 2025-06-27 | 2025-06-25 | 41.100 | 3,000 | +0 | 0.00% | 123,300 |
| 2025-06-26 | 2025-06-24 | 40.750 | 3,000 | +0 | 0.00% | 122,250 |
| 2025-06-25 | 2025-06-23 | 39.550 | 3,000 | +0 | 0.00% | 118,650 |
| 2025-06-24 | 2025-06-20 | 38.900 | 3,000 | +0 | 0.00% | 116,700 |
| 2025-06-23 | 2025-06-19 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-06-20 | 2025-06-18 | 40.600 | 3,000 | +0 | 0.00% | 121,800 |
| 2025-06-19 | 2025-06-17 | 40.800 | 3,000 | +0 | 0.00% | 122,400 |
| 2025-06-18 | 2025-06-16 | 40.050 | 3,000 | +0 | 0.00% | 120,150 |
| 2025-06-17 | 2025-06-13 | 39.050 | 3,000 | +0 | 0.00% | 117,150 |
| 2025-06-16 | 2025-06-12 | 39.700 | 3,000 | +0 | 0.00% | 119,100 |
| 2025-06-13 | 2025-06-11 | 38.450 | 3,000 | +0 | 0.00% | 115,350 |
| 2025-06-12 | 2025-06-10 | 38.650 | 3,000 | +0 | 0.00% | 115,950 |
| 2025-06-11 | 2025-06-09 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-06-10 | 2025-06-06 | 37.800 | 3,000 | +0 | 0.00% | 113,400 |
| 2025-06-09 | 2025-06-05 | 38.450 | 3,000 | +0 | 0.00% | 115,350 |
| 2025-06-06 | 2025-06-04 | 36.450 | 3,000 | +0 | 0.00% | 109,350 |
| 2025-06-05 | 2025-06-03 | 37.000 | 3,000 | +0 | 0.00% | 111,000 |
| 2025-06-04 | 2025-06-02 | 36.650 | 3,000 | +0 | 0.00% | 109,950 |
| 2025-06-03 | 2025-05-30 | 36.450 | 3,000 | +0 | 0.00% | 109,350 |
| 2025-06-02 | 2025-05-29 | 38.100 | 3,000 | +0 | 0.00% | 114,300 |
| 2025-05-30 | 2025-05-28 | 36.950 | 3,000 | +0 | 0.00% | 110,850 |
| 2025-05-29 | 2025-05-27 | 36.950 | 3,000 | +0 | 0.00% | 110,850 |
| 2025-05-28 | 2025-05-26 | 37.450 | 3,000 | +0 | 0.00% | 112,350 |
| 2025-05-27 | 2025-05-23 | 38.242 | 3,000 | +0 | 0.00% | 114,725 |
| 2025-05-26 | 2025-05-22 | 38.292 | 3,000 | +19 | 0.00% | 114,876 |
| 2025-05-23 | 2025-05-21 | 38.996 | 2,981 | +0 | 0.00% | 116,248 |
| 2025-05-22 | 2025-05-20 | 39.047 | 2,981 | +0 | 0.00% | 116,398 |
| 2025-05-21 | 2025-05-19 | 38.443 | 2,981 | +0 | 0.00% | 114,598 |
| 2025-05-20 | 2025-05-16 | 39.550 | 2,981 | +0 | 0.00% | 117,898 |
| 2025-05-19 | 2025-05-15 | 40.204 | 2,981 | +0 | 0.00% | 119,848 |
| 2025-05-16 | 2025-05-14 | 40.707 | 2,981 | +0 | 0.00% | 121,348 |
| 2025-05-15 | 2025-05-13 | 41.361 | 2,981 | +0 | 0.00% | 123,298 |
| 2025-05-14 | 2025-05-12 | 42.669 | 2,981 | +0 | 0.00% | 127,198 |
| 2025-05-13 | 2025-05-09 | 36.984 | 2,981 | +0 | 0.00% | 110,248 |
| 2025-05-12 | 2025-05-08 | 36.933 | 2,981 | +0 | 0.00% | 110,098 |
| 2025-05-09 | 2025-05-07 | 37.034 | 2,981 | +0 | 0.00% | 110,398 |
| 2025-05-08 | 2025-05-06 | 37.285 | 2,981 | +0 | 0.00% | 111,148 |
| 2025-05-07 | 2025-05-02 | 38.292 | 2,981 | +0 | 0.00% | 114,148 |
| 2025-05-06 | 2025-04-30 | 37.386 | 2,981 | +0 | 0.00% | 111,448 |
| 2025-05-02 | 2025-04-29 | 36.430 | 2,981 | +0 | 0.00% | 108,598 |
| 2025-04-30 | 2025-04-28 | 35.977 | 2,981 | +0 | 0.00% | 107,248 |
| 2025-04-29 | 2025-04-25 | 36.782 | 2,981 | +0 | 0.00% | 109,648 |
| 2025-04-28 | 2025-04-24 | 35.575 | 2,981 | +0 | 0.00% | 106,048 |
| 2025-04-25 | 2025-04-23 | 36.631 | 2,981 | +0 | 0.00% | 109,198 |
| 2025-04-24 | 2025-04-22 | 34.417 | 2,981 | +0 | 0.00% | 102,598 |
| 2025-04-23 | 2025-04-17 | 33.713 | 2,981 | +0 | 0.00% | 100,498 |
| 2025-04-22 | 2025-04-16 | 32.807 | 2,981 | +0 | 0.00% | 97,798 |
| 2025-04-17 | 2025-04-15 | 34.870 | 2,981 | +0 | 0.00% | 103,948 |
| 2025-04-16 | 2025-04-14 | 36.883 | 2,981 | +0 | 0.00% | 109,948 |
| 2025-04-15 | 2025-04-11 | 36.682 | 2,981 | +0 | 0.00% | 109,348 |
| 2025-04-14 | 2025-04-10 | 35.122 | 2,981 | -1,987 | 0.00% | 104,698 |
| 2025-02-19 | 2025-02-17 | 46.745 | 4,968 | +1,987 | 0.00% | 232,230 |
| 2024-12-04 | 2024-12-02 | 36.732 | 2,981 | -1,491 | 0.00% | 109,498 |
| 2024-05-27 | 2024-05-23 | 25.161 | 4,472 | +19 | 0.00% | 112,518 |
| 2023-05-29 | 2023-05-24 | 17.201 | 4,453 | +32 | 0.00% | 76,596 |
| 2022-02-28 | 2022-02-24 | 23.003 | 4,421 | +1,474 | 0.00% | 101,694 |
| 2022-01-25 | 2022-01-21 | 26.819 | 2,947 | +1,473 | 0.00% | 79,037 |
| 2022-01-20 | 2022-01-18 | 32.926 | 1,474 | +983 | 0.00% | 48,533 |
| 2021-09-08 | 2021-09-06 | 43.972 | 491 | +2 | 0.00% | 21,590 |
| 2021-06-16 | 2021-06-11 | 56.193 | 489 | -48,894 | 0.00% | 27,478 |
| 2021-06-11 | 2021-06-09 | 55.630 | 49,383 | -39,116 | 0.00% | 2,747,184 |
| 2021-06-10 | 2021-06-08 | 55.784 | 88,499 | -19,557 | 0.01% | 4,936,789 |
| 2021-06-09 | 2021-06-07 | 56.244 | 108,056 | +107,567 | 0.01% | 6,077,473 |
| 2021-06-01 | 2021-05-28 | 48.216 | 489 | +2 | 0.00% | 23,578 |
| 2021-05-24 | 2021-05-20 | 46.265 | 487 | -155,799 | 0.00% | 22,531 |
| 2021-05-21 | 2021-05-18 | 46.213 | 156,286 | -87,637 | 0.01% | 7,222,510 |
| 2021-04-27 | 2021-04-23 | 45.751 | 243,923 | +19,475 | 0.02% | 11,159,791 |
| 2021-04-21 | 2021-04-19 | 48.216 | 224,448 | -38,950 | 0.02% | 10,821,985 |
| 2021-04-16 | 2021-04-14 | 47.959 | 263,398 | +146,062 | 0.02% | 12,632,373 |
| 2021-04-15 | 2021-04-13 | 45.443 | 117,336 | +19,475 | 0.01% | 5,332,123 |
| 2021-04-14 | 2021-04-12 | 46.111 | 97,861 | +97,374 | 0.01% | 4,512,441 |
| 2021-02-22 | 2021-02-18 | 46.624 | 487 | -223,961 | 0.00% | 22,706 |
| 2021-02-19 | 2021-02-17 | 49.500 | 224,448 | +223,961 | 0.02% | 11,110,110 |
| 2021-01-27 | 2021-01-25 | 47.857 | 487 | -146,061 | 0.00% | 23,306 |
| 2021-01-26 | 2021-01-22 | 46.573 | 146,548 | +29,212 | 0.01% | 6,825,159 |
| 2021-01-25 | 2021-01-21 | 48.319 | 117,336 | -116,849 | 0.01% | 5,669,523 |
| 2021-01-22 | 2021-01-20 | 49.602 | 234,185 | -48,687 | 0.02% | 11,616,139 |
| 2021-01-21 | 2021-01-19 | 48.267 | 282,872 | +136,324 | 0.02% | 13,653,482 |
| 2021-01-20 | 2021-01-18 | 46.624 | 146,548 | +146,061 | 0.01% | 6,832,684 |
| 2020-09-09 | 2020-09-07 | 48.062 | 487 | +1 | 0.00% | 23,406 |
| 2020-08-27 | 2020-08-25 | 50.531 | 486 | -972 | 0.00% | 24,558 |
| 2020-08-26 | 2020-08-24 | 54.545 | 1,458 | -485 | 0.00% | 79,527 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,943 | +971 | 0.00% | 125,878 |
| 2020-07-16 | 2020-07-14 | 60.566 | 972 | -486 | 0.00% | 58,870 |
| 2020-07-13 | 2020-07-09 | 63.139 | 1,458 | -485 | 0.00% | 92,056 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,943 | -38,867 | 0.00% | 114,980 |
| 2020-07-07 | 2020-07-03 | 53.876 | 40,810 | -58,300 | 0.00% | 2,198,689 |
| 2020-07-06 | 2020-07-02 | 50.531 | 99,110 | +97,167 | 0.01% | 5,008,176 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,943 | -116,601 | 0.00% | 95,083 |
| 2020-06-30 | 2020-06-26 | 50.274 | 118,544 | -145,751 | 0.01% | 5,959,705 |
| 2020-06-24 | 2020-06-22 | 48.730 | 264,295 | -485 | 0.02% | 12,879,219 |
| 2020-06-23 | 2020-06-19 | 47.804 | 264,780 | +146,722 | 0.02% | 12,657,604 |
| 2020-06-18 | 2020-06-16 | 44.408 | 118,058 | +38,867 | 0.01% | 5,242,722 |
| 2020-06-16 | 2020-06-12 | 43.122 | 79,191 | +48,583 | 0.01% | 3,414,841 |
| 2020-06-15 | 2020-06-11 | 43.430 | 30,608 | +29,150 | 0.00% | 1,329,315 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,458 | -58,300 | 0.00% | 64,747 |
| 2020-06-10 | 2020-06-08 | 45.334 | 59,758 | -77,733 | 0.01% | 2,709,085 |
| 2020-06-02 | 2020-05-29 | 40.960 | 137,491 | -19,434 | 0.01% | 5,631,680 |
| 2020-06-01 | 2020-05-28 | 40.600 | 156,925 | -398,385 | 0.01% | 6,371,178 |
| 2020-05-22 | 2020-05-20 | 45.128 | 555,310 | +165,184 | 0.05% | 25,060,267 |
| 2020-05-19 | 2020-05-15 | 43.893 | 390,126 | +291,501 | 0.03% | 17,123,973 |
| 2020-05-18 | 2020-05-14 | 41.218 | 98,625 | +97,167 | 0.01% | 4,065,090 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,458 | -87,450 | 0.00% | 59,645 |
| 2020-05-13 | 2020-05-11 | 40.909 | 88,908 | +29,150 | 0.01% | 3,637,128 |
| 2020-05-12 | 2020-05-08 | 40.188 | 59,758 | +58,300 | 0.01% | 2,401,584 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,458 | -485 | 0.00% | 60,696 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,943 | +485 | 0.00% | 78,186 |
| 2020-03-16 | 2020-03-12 | 47.701 | 1,458 | +486 | 0.00% | 69,549 |
| 2020-03-06 | 2020-03-04 | 52.024 | 972 | +486 | 0.00% | 50,567 |
| 2020-01-16 | 2020-01-14 | 66.483 | 486 | -972 | 0.00% | 32,311 |
| 2020-01-10 | 2020-01-08 | 65.454 | 1,458 | +972 | 0.00% | 95,432 |
| 2019-12-10 | 2019-12-06 | 63.756 | 486 | +486 | 0.00% | 30,985 |
| 2019-05-08 | 2019-05-06 | 53.055 | 0 | -938 | ||
| 2019-03-08 | 2019-03-06 | 54.815 | 938 | +938 | 0.00% | 51,416 |
| 2019-02-28 | 2019-02-26 | 53.855 | 0 | -1,875 | ||
| 2019-02-12 | 2019-02-08 | 51.615 | 1,875 | +937 | 0.00% | 96,779 |
| 2019-01-11 | 2019-01-09 | 47.830 | 938 | +938 | 0.00% | 44,864 |
| 2018-10-12 | 2018-10-10 | 80.463 | 0 | -469 | ||
| 2018-09-07 | 2018-09-05 | 91.934 | 469 | +2 | 0.00% | 43,117 |
| 2018-08-07 | 2018-08-03 | 101.309 | 467 | -933 | 0.00% | 47,311 |
| 2018-07-26 | 2018-07-24 | 105.006 | 1,400 | -933 | 0.00% | 147,008 |
| 2018-06-20 | 2018-06-15 | 128.900 | 2,333 | +466 | 0.00% | 300,723 |
| 2018-06-15 | 2018-06-13 | 130.293 | 1,867 | +934 | 0.00% | 243,257 |
| 2018-06-14 | 2018-06-12 | 135.865 | 933 | +933 | 0.00% | 126,762 |
| 2018-06-08 | 2018-06-06 | 143.174 | 0 | -933 | ||
| 2018-06-07 | 2018-06-05 | 131.017 | 933 | +12 | 0.00% | 122,239 |
| 2018-06-04 | 2018-05-31 | 128.195 | 921 | +921 | 0.00% | 118,067 |
| 2018-05-31 | 2018-05-29 | 129.932 | 0 | -921 | ||
| 2018-05-29 | 2018-05-25 | 122.767 | 921 | +921 | 0.00% | 113,069 |
| 2018-05-24 | 2018-05-21 | 128.846 | 0 | -921 | ||
| 2018-05-17 | 2018-05-15 | 119.511 | 921 | +921 | 0.00% | 110,070 |
| 2017-09-27 | 2017-09-25 | 138.398 | 0 | -921 | ||
| 2017-09-12 | 2017-09-08 | 148.049 | 921 | +2 | 0.00% | 136,353 |
| 2017-08-10 | 2017-08-08 | 122.141 | 919 | +919 | 0.00% | 112,247 |
| 2017-06-09 | 2017-06-07 | 100.750 | 0 | -459 | ||
| 2017-06-05 | 2017-06-01 | 91.210 | 459 | +6 | 0.00% | 41,865 |
| 2017-05-22 | 2017-05-18 | 91.210 | 453 | +453 | 0.00% | 41,318 |
| 2017-04-25 | 2017-04-21 | 117.049 | 0 | -906 | ||
| 2017-03-27 | 2017-03-23 | 105.179 | 906 | -452 | 0.00% | 95,292 |
| 2017-02-20 | 2017-02-16 | 96.455 | 1,358 | +452 | 0.00% | 130,986 |
| 2017-02-10 | 2017-02-08 | 91.873 | 906 | +453 | 0.00% | 83,237 |
| 2016-09-15 | 2016-09-13 | 89.112 | 453 | +453 | 0.00% | 40,368 |
| 2016-01-08 | 2016-01-06 | 52.765 | 0 | -1,780 | ||
| 2015-11-18 | 2015-11-16 | 61.531 | 1,780 | -889 | 0.00% | 109,525 |
| 2015-11-17 | 2015-11-13 | 60.126 | 2,669 | +889 | 0.00% | 160,476 |
| 2015-09-10 | 2015-09-08 | 53.323 | 1,780 | +10 | 0.00% | 94,915 |
| 2015-05-20 | 2015-05-18 | 51.877 | 1,770 | +27 | 0.00% | 91,822 |
| 2014-09-11 | 2014-09-08 | 57.681 | 1,743 | +9 | 0.00% | 100,538 |
| 2014-07-14 | 2014-07-10 | 57.681 | 1,734 | -867 | 0.00% | 100,019 |
| 2014-05-27 | 2014-05-23 | 52.079 | 2,601 | +49 | 0.00% | 135,457 |
| 2014-03-26 | 2014-03-24 | 38.383 | 2,552 | +851 | 0.00% | 97,954 |
| 2014-01-21 | 2014-01-17 | 41.792 | 1,701 | +1,701 | 0.00% | 71,089 |
| 2013-12-30 | 2013-12-24 | 44.202 | 0 | -851 | ||
| 2013-09-05 | 2013-09-03 | 43.195 | 851 | +6 | 0.00% | 36,759 |
| 2013-06-17 | 2013-06-13 | 48.994 | 845 | +845 | 0.00% | 41,400 |
| 2013-05-20 | 2013-05-15 | 51.965 | 0 | -1,670 | ||
| 2013-05-16 | 2013-05-14 | 50.947 | 1,670 | +835 | 0.00% | 85,082 |
| 2013-04-18 | 2013-04-16 | 46.098 | 835 | +835 | 0.00% | 38,492 |
| 2011-01-17 | 2011-01-13 | 26.137 | 0 | -6,412 | ||
| 2010-11-05 | 2010-11-03 | 23.978 | 6,412 | +6,412 | 0.00% | 153,749 |
| 2010-06-08 | 2010-06-04 | 14.525 | 0 | -3,178 | ||
| 2010-06-07 | 2010-06-03 | 14.173 | 3,178 | +3,178 | 0.00% | 45,040 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy