History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 11,000 | +0 | 0.00% | 476,300 |
| 2025-10-13 | 2025-10-09 | 45.680 | 11,000 | +0 | 0.00% | 502,480 |
| 2025-10-10 | 2025-10-08 | 45.000 | 11,000 | +0 | 0.00% | 495,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 11,000 | +0 | 0.00% | 503,580 |
| 2025-10-08 | 2025-10-03 | 46.120 | 11,000 | +0 | 0.00% | 507,320 |
| 2025-10-06 | 2025-10-02 | 46.680 | 11,000 | +0 | 0.00% | 513,480 |
| 2025-10-03 | 2025-09-30 | 45.740 | 11,000 | +0 | 0.00% | 503,140 |
| 2025-10-02 | 2025-09-29 | 44.500 | 11,000 | +0 | 0.00% | 489,500 |
| 2025-09-30 | 2025-09-26 | 44.920 | 11,000 | +0 | 0.00% | 494,120 |
| 2025-09-29 | 2025-09-25 | 46.420 | 11,000 | +0 | 0.00% | 510,620 |
| 2025-09-26 | 2025-09-24 | 47.480 | 11,000 | +0 | 0.00% | 522,280 |
| 2025-09-25 | 2025-09-23 | 48.560 | 11,000 | +0 | 0.00% | 534,160 |
| 2025-09-24 | 2025-09-22 | 49.280 | 11,000 | +0 | 0.00% | 542,080 |
| 2025-09-23 | 2025-09-19 | 44.860 | 11,000 | +0 | 0.00% | 493,460 |
| 2025-09-22 | 2025-09-18 | 43.980 | 11,000 | +0 | 0.00% | 483,780 |
| 2025-09-19 | 2025-09-17 | 44.620 | 11,000 | +0 | 0.00% | 490,820 |
| 2025-09-18 | 2025-09-16 | 43.760 | 11,000 | +0 | 0.00% | 481,360 |
| 2025-09-17 | 2025-09-15 | 43.700 | 11,000 | +0 | 0.00% | 480,700 |
| 2025-09-16 | 2025-09-12 | 43.800 | 11,000 | +0 | 0.00% | 481,800 |
| 2025-09-15 | 2025-09-11 | 43.820 | 11,000 | +0 | 0.00% | 482,020 |
| 2025-09-12 | 2025-09-10 | 43.420 | 11,000 | +0 | 0.00% | 477,620 |
| 2025-09-11 | 2025-09-09 | 43.440 | 11,000 | +0 | 0.00% | 477,840 |
| 2025-09-10 | 2025-09-08 | 44.000 | 11,000 | +0 | 0.00% | 484,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 11,000 | +0 | 0.00% | 470,140 |
| 2025-09-08 | 2025-09-04 | 42.140 | 11,000 | +0 | 0.00% | 463,540 |
| 2025-09-05 | 2025-09-03 | 41.980 | 11,000 | +0 | 0.00% | 461,780 |
| 2025-09-04 | 2025-09-02 | 42.160 | 11,000 | +0 | 0.00% | 463,760 |
| 2025-09-03 | 2025-09-01 | 43.400 | 11,000 | +0 | 0.00% | 477,400 |
| 2025-09-02 | 2025-08-29 | 43.280 | 11,000 | +0 | 0.00% | 476,080 |
| 2025-09-01 | 2025-08-28 | 44.020 | 11,000 | +0 | 0.00% | 484,220 |
| 2025-08-29 | 2025-08-27 | 44.380 | 11,000 | +0 | 0.00% | 488,180 |
| 2025-08-28 | 2025-08-26 | 45.240 | 11,000 | +0 | 0.00% | 497,640 |
| 2025-08-27 | 2025-08-25 | 44.860 | 11,000 | +0 | 0.00% | 493,460 |
| 2025-08-26 | 2025-08-22 | 45.360 | 11,000 | +0 | 0.00% | 498,960 |
| 2025-08-25 | 2025-08-21 | 43.720 | 11,000 | +0 | 0.00% | 480,920 |
| 2025-08-22 | 2025-08-20 | 50.350 | 11,000 | +0 | 0.00% | 553,850 |
| 2025-08-21 | 2025-08-19 | 48.880 | 11,000 | +0 | 0.00% | 537,680 |
| 2025-08-20 | 2025-08-18 | 50.150 | 11,000 | +0 | 0.00% | 551,650 |
| 2025-08-19 | 2025-08-15 | 47.300 | 11,000 | +0 | 0.00% | 520,300 |
| 2025-08-18 | 2025-08-14 | 45.560 | 11,000 | +0 | 0.00% | 501,160 |
| 2025-08-15 | 2025-08-13 | 46.500 | 11,000 | +0 | 0.00% | 511,500 |
| 2025-08-14 | 2025-08-12 | 44.480 | 11,000 | +0 | 0.00% | 489,280 |
| 2025-08-13 | 2025-08-11 | 44.100 | 11,000 | +0 | 0.00% | 485,100 |
| 2025-08-12 | 2025-08-08 | 42.640 | 11,000 | +0 | 0.00% | 469,040 |
| 2025-08-11 | 2025-08-07 | 43.920 | 11,000 | +0 | 0.00% | 483,120 |
| 2025-08-08 | 2025-08-06 | 43.000 | 11,000 | +0 | 0.00% | 473,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 11,000 | +0 | 0.00% | 455,400 |
| 2025-08-06 | 2025-08-04 | 40.420 | 11,000 | +0 | 0.00% | 444,620 |
| 2025-08-05 | 2025-08-01 | 39.900 | 11,000 | +0 | 0.00% | 438,900 |
| 2025-08-04 | 2025-07-31 | 39.950 | 11,000 | +0 | 0.00% | 439,450 |
| 2025-08-01 | 2025-07-30 | 40.950 | 11,000 | +0 | 0.00% | 450,450 |
| 2025-07-31 | 2025-07-29 | 42.400 | 11,000 | +0 | 0.00% | 466,400 |
| 2025-07-30 | 2025-07-28 | 40.850 | 11,000 | +0 | 0.00% | 449,350 |
| 2025-07-29 | 2025-07-25 | 40.200 | 11,000 | +0 | 0.00% | 442,200 |
| 2025-07-28 | 2025-07-24 | 40.000 | 11,000 | +0 | 0.00% | 440,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 11,000 | +0 | 0.00% | 432,850 |
| 2025-07-24 | 2025-07-22 | 39.050 | 11,000 | +0 | 0.00% | 429,550 |
| 2025-07-23 | 2025-07-21 | 39.900 | 11,000 | +0 | 0.00% | 438,900 |
| 2025-07-22 | 2025-07-18 | 40.800 | 11,000 | +0 | 0.00% | 448,800 |
| 2025-07-21 | 2025-07-17 | 41.650 | 11,000 | +0 | 0.00% | 458,150 |
| 2025-07-18 | 2025-07-16 | 41.600 | 11,000 | +0 | 0.00% | 457,600 |
| 2025-07-17 | 2025-07-15 | 41.750 | 11,000 | +0 | 0.00% | 459,250 |
| 2025-07-16 | 2025-07-14 | 39.300 | 11,000 | +0 | 0.00% | 432,300 |
| 2025-07-15 | 2025-07-11 | 40.000 | 11,000 | +0 | 0.00% | 440,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 11,000 | +0 | 0.00% | 451,550 |
| 2025-07-11 | 2025-07-09 | 39.750 | 11,000 | +0 | 0.00% | 437,250 |
| 2025-07-10 | 2025-07-08 | 40.400 | 11,000 | +0 | 0.00% | 444,400 |
| 2025-07-09 | 2025-07-07 | 39.200 | 11,000 | +0 | 0.00% | 431,200 |
| 2025-07-08 | 2025-07-04 | 39.400 | 11,000 | +0 | 0.00% | 433,400 |
| 2025-07-07 | 2025-07-03 | 41.250 | 11,000 | +0 | 0.00% | 453,750 |
| 2025-07-04 | 2025-07-02 | 39.900 | 11,000 | +0 | 0.00% | 438,900 |
| 2025-07-03 | 2025-06-30 | 40.700 | 11,000 | +0 | 0.00% | 447,700 |
| 2025-07-02 | 2025-06-27 | 40.800 | 11,000 | +0 | 0.00% | 448,800 |
| 2025-06-30 | 2025-06-26 | 40.300 | 11,000 | +0 | 0.00% | 443,300 |
| 2025-06-27 | 2025-06-25 | 41.100 | 11,000 | +0 | 0.00% | 452,100 |
| 2025-06-26 | 2025-06-24 | 40.750 | 11,000 | +0 | 0.00% | 448,250 |
| 2025-06-25 | 2025-06-23 | 39.550 | 11,000 | +0 | 0.00% | 435,050 |
| 2025-06-24 | 2025-06-20 | 38.900 | 11,000 | +0 | 0.00% | 427,900 |
| 2025-06-23 | 2025-06-19 | 39.000 | 11,000 | +0 | 0.00% | 429,000 |
| 2025-06-20 | 2025-06-18 | 40.600 | 11,000 | +0 | 0.00% | 446,600 |
| 2025-06-19 | 2025-06-17 | 40.800 | 11,000 | +0 | 0.00% | 448,800 |
| 2025-06-18 | 2025-06-16 | 40.050 | 11,000 | +0 | 0.00% | 440,550 |
| 2025-06-17 | 2025-06-13 | 39.050 | 11,000 | +0 | 0.00% | 429,550 |
| 2025-06-16 | 2025-06-12 | 39.700 | 11,000 | +0 | 0.00% | 436,700 |
| 2025-06-13 | 2025-06-11 | 38.450 | 11,000 | +0 | 0.00% | 422,950 |
| 2025-06-12 | 2025-06-10 | 38.650 | 11,000 | +0 | 0.00% | 425,150 |
| 2025-06-11 | 2025-06-09 | 39.000 | 11,000 | +0 | 0.00% | 429,000 |
| 2025-06-10 | 2025-06-06 | 37.800 | 11,000 | +0 | 0.00% | 415,800 |
| 2025-06-09 | 2025-06-05 | 38.450 | 11,000 | +0 | 0.00% | 422,950 |
| 2025-06-06 | 2025-06-04 | 36.450 | 11,000 | +0 | 0.00% | 400,950 |
| 2025-06-05 | 2025-06-03 | 37.000 | 11,000 | +0 | 0.00% | 407,000 |
| 2025-06-04 | 2025-06-02 | 36.650 | 11,000 | +0 | 0.00% | 403,150 |
| 2025-06-03 | 2025-05-30 | 36.450 | 11,000 | +0 | 0.00% | 400,950 |
| 2025-06-02 | 2025-05-29 | 38.100 | 11,000 | +0 | 0.00% | 419,100 |
| 2025-05-30 | 2025-05-28 | 36.950 | 11,000 | +0 | 0.00% | 406,450 |
| 2025-05-29 | 2025-05-27 | 36.950 | 11,000 | +0 | 0.00% | 406,450 |
| 2025-05-28 | 2025-05-26 | 37.450 | 11,000 | +0 | 0.00% | 411,950 |
| 2025-05-27 | 2025-05-23 | 38.242 | 11,000 | +0 | 0.00% | 420,657 |
| 2025-05-26 | 2025-05-22 | 38.292 | 11,000 | +69 | 0.00% | 421,210 |
| 2025-05-23 | 2025-05-21 | 38.996 | 10,931 | +0 | 0.00% | 426,268 |
| 2025-05-22 | 2025-05-20 | 39.047 | 10,931 | +0 | 0.00% | 426,818 |
| 2025-05-21 | 2025-05-19 | 38.443 | 10,931 | +0 | 0.00% | 420,218 |
| 2025-05-20 | 2025-05-16 | 39.550 | 10,931 | +0 | 0.00% | 432,319 |
| 2025-05-19 | 2025-05-15 | 40.204 | 10,931 | +0 | 0.00% | 439,469 |
| 2025-05-16 | 2025-05-14 | 40.707 | 10,931 | +0 | 0.00% | 444,969 |
| 2025-05-15 | 2025-05-13 | 41.361 | 10,931 | +0 | 0.00% | 452,120 |
| 2025-05-14 | 2025-05-12 | 42.669 | 10,931 | +0 | 0.00% | 466,420 |
| 2025-05-13 | 2025-05-09 | 36.984 | 10,931 | +0 | 0.00% | 404,268 |
| 2025-05-12 | 2025-05-08 | 36.933 | 10,931 | +0 | 0.00% | 403,717 |
| 2025-05-09 | 2025-05-07 | 37.034 | 10,931 | +0 | 0.00% | 404,818 |
| 2025-05-08 | 2025-05-06 | 37.285 | 10,931 | +0 | 0.00% | 407,568 |
| 2025-05-07 | 2025-05-02 | 38.292 | 10,931 | +0 | 0.00% | 418,568 |
| 2025-05-06 | 2025-04-30 | 37.386 | 10,931 | +0 | 0.00% | 408,668 |
| 2025-05-02 | 2025-04-29 | 36.430 | 10,931 | +0 | 0.00% | 398,217 |
| 2025-04-30 | 2025-04-28 | 35.977 | 10,931 | +0 | 0.00% | 393,267 |
| 2025-04-29 | 2025-04-25 | 36.782 | 10,931 | +0 | 0.00% | 402,067 |
| 2025-04-28 | 2025-04-24 | 35.575 | 10,931 | +0 | 0.00% | 388,867 |
| 2025-04-25 | 2025-04-23 | 36.631 | 10,931 | +0 | 0.00% | 400,417 |
| 2025-04-24 | 2025-04-22 | 34.417 | 10,931 | +0 | 0.00% | 376,216 |
| 2025-04-23 | 2025-04-17 | 33.713 | 10,931 | +0 | 0.00% | 368,516 |
| 2025-04-22 | 2025-04-16 | 32.807 | 10,931 | +0 | 0.00% | 358,616 |
| 2025-04-17 | 2025-04-15 | 34.870 | 10,931 | +0 | 0.00% | 381,167 |
| 2025-04-16 | 2025-04-14 | 36.883 | 10,931 | +0 | 0.00% | 403,167 |
| 2025-04-15 | 2025-04-11 | 36.682 | 10,931 | +0 | 0.00% | 400,967 |
| 2025-04-14 | 2025-04-10 | 35.122 | 10,931 | +0 | 0.00% | 383,917 |
| 2025-04-11 | 2025-04-09 | 33.210 | 10,931 | +0 | 0.00% | 363,016 |
| 2025-04-10 | 2025-04-08 | 34.317 | 10,931 | +0 | 0.00% | 375,116 |
| 2025-04-09 | 2025-04-07 | 33.210 | 10,931 | +0 | 0.00% | 363,016 |
| 2025-04-08 | 2025-04-03 | 41.613 | 10,931 | +0 | 0.00% | 454,870 |
| 2025-04-07 | 2025-04-02 | 47.701 | 10,931 | +0 | 0.00% | 521,423 |
| 2025-04-03 | 2025-04-01 | 46.896 | 10,931 | +0 | 0.00% | 512,622 |
| 2025-04-02 | 2025-03-31 | 47.399 | 10,931 | +0 | 0.00% | 518,122 |
| 2025-04-01 | 2025-03-28 | 47.601 | 10,931 | +0 | 0.00% | 520,323 |
| 2025-03-31 | 2025-03-27 | 48.909 | 10,931 | +0 | 0.00% | 534,623 |
| 2025-03-28 | 2025-03-26 | 48.708 | 10,931 | +0 | 0.00% | 532,423 |
| 2025-03-27 | 2025-03-25 | 47.802 | 10,931 | +0 | 0.00% | 522,523 |
| 2025-03-26 | 2025-03-24 | 52.129 | 10,931 | +0 | 0.00% | 569,825 |
| 2025-03-25 | 2025-03-21 | 52.582 | 10,931 | +0 | 0.00% | 574,775 |
| 2025-03-24 | 2025-03-20 | 52.381 | 10,931 | +0 | 0.00% | 572,575 |
| 2025-03-21 | 2025-03-19 | 54.192 | 10,931 | +0 | 0.00% | 592,376 |
| 2025-03-20 | 2025-03-18 | 53.437 | 10,931 | +0 | 0.00% | 584,125 |
| 2025-03-19 | 2025-03-17 | 52.230 | 10,931 | +0 | 0.00% | 570,925 |
| 2025-03-18 | 2025-03-14 | 51.173 | 10,931 | +0 | 0.00% | 559,374 |
| 2025-03-17 | 2025-03-13 | 51.525 | 10,931 | +0 | 0.00% | 563,224 |
| 2025-03-14 | 2025-03-12 | 51.676 | 10,931 | +0 | 0.00% | 564,874 |
| 2025-03-13 | 2025-03-11 | 51.928 | 10,931 | +0 | 0.00% | 567,625 |
| 2025-03-12 | 2025-03-10 | 52.683 | 10,931 | +0 | 0.00% | 575,875 |
| 2025-03-11 | 2025-03-07 | 50.318 | 10,931 | +0 | 0.00% | 550,024 |
| 2025-03-10 | 2025-03-06 | 52.129 | 10,931 | +0 | 0.00% | 569,825 |
| 2025-03-07 | 2025-03-05 | 47.651 | 10,931 | +0 | 0.00% | 520,873 |
| 2025-03-06 | 2025-03-04 | 45.840 | 10,931 | +0 | 0.00% | 501,072 |
| 2025-03-05 | 2025-03-03 | 45.588 | 10,931 | +0 | 0.00% | 498,322 |
| 2025-03-04 | 2025-02-28 | 45.085 | 10,931 | +0 | 0.00% | 492,821 |
| 2025-03-03 | 2025-02-27 | 48.305 | 10,931 | +0 | 0.00% | 528,023 |
| 2025-02-28 | 2025-02-26 | 48.355 | 10,931 | +0 | 0.00% | 528,573 |
| 2025-02-27 | 2025-02-25 | 47.852 | 10,931 | +0 | 0.00% | 523,073 |
| 2025-02-26 | 2025-02-24 | 48.003 | 10,931 | +0 | 0.00% | 524,723 |
| 2025-02-25 | 2025-02-21 | 50.318 | 10,931 | +0 | 0.00% | 550,024 |
| 2025-02-24 | 2025-02-20 | 49.311 | 10,931 | +0 | 0.00% | 539,023 |
| 2025-02-21 | 2025-02-19 | 49.261 | 10,931 | +0 | 0.00% | 538,473 |
| 2025-02-20 | 2025-02-18 | 47.399 | 10,931 | +0 | 0.00% | 518,122 |
| 2025-02-19 | 2025-02-17 | 46.745 | 10,931 | +0 | 0.00% | 510,972 |
| 2025-02-18 | 2025-02-14 | 48.305 | 10,931 | +0 | 0.00% | 528,023 |
| 2025-02-17 | 2025-02-13 | 46.846 | 10,931 | +0 | 0.00% | 512,072 |
| 2025-02-14 | 2025-02-12 | 49.211 | 10,931 | +0 | 0.00% | 537,923 |
| 2025-02-13 | 2025-02-11 | 45.387 | 10,931 | +0 | 0.00% | 496,121 |
| 2025-02-12 | 2025-02-10 | 46.091 | 10,931 | +0 | 0.00% | 503,822 |
| 2025-02-11 | 2025-02-07 | 46.292 | 10,931 | +0 | 0.00% | 506,022 |
| 2025-02-10 | 2025-02-06 | 45.739 | 10,931 | +0 | 0.00% | 499,972 |
| 2025-02-07 | 2025-02-05 | 44.431 | 10,931 | +0 | 0.00% | 485,671 |
| 2025-02-06 | 2025-02-04 | 42.317 | 10,931 | +0 | 0.00% | 462,570 |
| 2025-02-05 | 2025-02-03 | 40.606 | 10,931 | +0 | 0.00% | 443,869 |
| 2025-02-04 | 2025-01-28 | 40.254 | 10,931 | +0 | 0.00% | 440,019 |
| 2025-02-03 | 2025-01-24 | 40.204 | 10,931 | +0 | 0.00% | 439,469 |
| 2025-01-27 | 2025-01-23 | 38.795 | 10,931 | +0 | 0.00% | 424,068 |
| 2025-01-24 | 2025-01-22 | 39.499 | 10,931 | +0 | 0.00% | 431,769 |
| 2025-01-23 | 2025-01-21 | 39.600 | 10,931 | +0 | 0.00% | 432,869 |
| 2025-01-22 | 2025-01-20 | 38.543 | 10,931 | +0 | 0.00% | 421,318 |
| 2025-01-21 | 2025-01-17 | 36.229 | 10,931 | +0 | 0.00% | 396,017 |
| 2025-01-20 | 2025-01-16 | 36.229 | 10,931 | +0 | 0.00% | 396,017 |
| 2025-01-17 | 2025-01-15 | 36.782 | 10,931 | +0 | 0.00% | 402,067 |
| 2025-01-16 | 2025-01-14 | 36.329 | 10,931 | +0 | 0.00% | 397,117 |
| 2025-01-15 | 2025-01-13 | 35.675 | 10,931 | +0 | 0.00% | 389,967 |
| 2025-01-14 | 2025-01-10 | 36.078 | 10,931 | +0 | 0.00% | 394,367 |
| 2025-01-13 | 2025-01-09 | 36.380 | 10,931 | +0 | 0.00% | 397,667 |
| 2025-01-10 | 2025-01-08 | 35.826 | 10,931 | +0 | 0.00% | 391,617 |
| 2025-01-09 | 2025-01-07 | 38.594 | 10,931 | +0 | 0.00% | 421,868 |
| 2025-01-08 | 2025-01-06 | 38.040 | 10,931 | +0 | 0.00% | 415,818 |
| 2025-01-07 | 2025-01-03 | 37.990 | 10,931 | +0 | 0.00% | 415,268 |
| 2025-01-06 | 2025-01-02 | 36.480 | 10,931 | +0 | 0.00% | 398,767 |
| 2025-01-03 | 2024-12-31 | 37.738 | 10,931 | +0 | 0.00% | 412,518 |
| 2025-01-02 | 2024-12-27 | 38.342 | 10,931 | +0 | 0.00% | 419,118 |
| 2024-12-30 | 2024-12-24 | 37.537 | 10,931 | +0 | 0.00% | 410,318 |
| 2024-12-27 | 2024-12-20 | 37.235 | 10,931 | +0 | 0.00% | 407,018 |
| 2024-12-23 | 2024-12-19 | 37.789 | 10,931 | +0 | 0.00% | 413,068 |
| 2024-12-20 | 2024-12-18 | 37.034 | 10,931 | +0 | 0.00% | 404,818 |
| 2024-12-19 | 2024-12-17 | 36.732 | 10,931 | +0 | 0.00% | 401,517 |
| 2024-12-18 | 2024-12-16 | 36.984 | 10,931 | +0 | 0.00% | 404,268 |
| 2024-12-17 | 2024-12-13 | 38.694 | 10,931 | +0 | 0.00% | 422,968 |
| 2024-12-16 | 2024-12-12 | 38.543 | 10,931 | +0 | 0.00% | 421,318 |
| 2024-12-13 | 2024-12-11 | 39.047 | 10,931 | +0 | 0.00% | 426,818 |
| 2024-12-12 | 2024-12-10 | 38.543 | 10,931 | +0 | 0.00% | 421,318 |
| 2024-12-11 | 2024-12-09 | 38.745 | 10,931 | +0 | 0.00% | 423,518 |
| 2024-12-10 | 2024-12-06 | 37.135 | 10,931 | +0 | 0.00% | 405,918 |
| 2024-12-09 | 2024-12-05 | 37.940 | 10,931 | +0 | 0.00% | 414,718 |
| 2024-12-06 | 2024-12-04 | 37.285 | 10,931 | +0 | 0.00% | 407,568 |
| 2024-12-05 | 2024-12-03 | 37.587 | 10,931 | +0 | 0.00% | 410,868 |
| 2024-12-04 | 2024-12-02 | 36.732 | 10,931 | +0 | 0.00% | 401,517 |
| 2024-12-03 | 2024-11-29 | 35.222 | 10,931 | +0 | 0.00% | 385,017 |
| 2024-12-02 | 2024-11-28 | 35.323 | 10,931 | +0 | 0.00% | 386,117 |
| 2024-11-29 | 2024-11-27 | 35.675 | 10,931 | +0 | 0.00% | 389,967 |
| 2024-11-28 | 2024-11-26 | 36.279 | 10,931 | +0 | 0.00% | 396,567 |
| 2024-11-27 | 2024-11-25 | 36.833 | 10,931 | +0 | 0.00% | 402,617 |
| 2024-11-26 | 2024-11-22 | 34.468 | 10,931 | +0 | 0.00% | 376,766 |
| 2024-11-25 | 2024-11-21 | 31.952 | 10,931 | +0 | 0.00% | 349,265 |
| 2024-11-22 | 2024-11-20 | 31.700 | 10,931 | +0 | 0.00% | 346,515 |
| 2024-11-21 | 2024-11-19 | 30.191 | 10,931 | +0 | 0.00% | 330,014 |
| 2024-11-20 | 2024-11-18 | 30.392 | 10,931 | +0 | 0.00% | 332,214 |
| 2024-11-19 | 2024-11-15 | 29.838 | 10,931 | +0 | 0.00% | 326,164 |
| 2024-11-18 | 2024-11-14 | 29.637 | 10,931 | +0 | 0.00% | 323,964 |
| 2024-11-15 | 2024-11-13 | 31.247 | 10,931 | +0 | 0.00% | 341,565 |
| 2024-11-14 | 2024-11-12 | 30.895 | 10,931 | +0 | 0.00% | 337,715 |
| 2024-11-13 | 2024-11-11 | 32.505 | 10,931 | +0 | 0.00% | 355,315 |
| 2024-11-12 | 2024-11-08 | 32.908 | 10,931 | +0 | 0.00% | 359,716 |
| 2024-11-11 | 2024-11-07 | 32.103 | 10,931 | +0 | 0.00% | 350,915 |
| 2024-11-08 | 2024-11-06 | 32.052 | 10,931 | +0 | 0.00% | 350,365 |
| 2024-11-07 | 2024-11-05 | 33.109 | 10,931 | +0 | 0.00% | 361,916 |
| 2024-11-06 | 2024-11-04 | 31.096 | 10,931 | +0 | 0.00% | 339,915 |
| 2024-11-05 | 2024-11-01 | 30.694 | 10,931 | +0 | 0.00% | 335,515 |
| 2024-11-04 | 2024-10-31 | 31.650 | 10,931 | +0 | 0.00% | 345,965 |
| 2024-11-01 | 2024-10-30 | 31.901 | 10,931 | +0 | 0.00% | 348,715 |
| 2024-10-31 | 2024-10-29 | 33.210 | 10,931 | +0 | 0.00% | 363,016 |
| 2024-10-30 | 2024-10-28 | 32.858 | 10,931 | +0 | 0.00% | 359,166 |
| 2024-10-29 | 2024-10-25 | 30.996 | 10,931 | +0 | 0.00% | 338,815 |
| 2024-10-28 | 2024-10-24 | 30.644 | 10,931 | +0 | 0.00% | 334,965 |
| 2024-10-25 | 2024-10-23 | 32.505 | 10,931 | +0 | 0.00% | 355,315 |
| 2024-10-24 | 2024-10-22 | 33.008 | 10,931 | +0 | 0.00% | 360,816 |
| 2024-10-23 | 2024-10-21 | 32.103 | 10,931 | +0 | 0.00% | 350,915 |
| 2024-10-22 | 2024-10-18 | 33.612 | 10,931 | +0 | 0.00% | 367,416 |
| 2024-10-21 | 2024-10-17 | 31.197 | 10,931 | +0 | 0.00% | 341,015 |
| 2024-10-18 | 2024-10-16 | 30.794 | 10,931 | +0 | 0.00% | 336,615 |
| 2024-10-17 | 2024-10-15 | 31.197 | 10,931 | +0 | 0.00% | 341,015 |
| 2024-10-16 | 2024-10-14 | 32.052 | 10,931 | +0 | 0.00% | 350,365 |
| 2024-10-15 | 2024-10-10 | 31.600 | 10,931 | +0 | 0.00% | 345,415 |
| 2024-10-14 | 2024-10-09 | 31.549 | 10,931 | +0 | 0.00% | 344,865 |
| 2024-10-10 | 2024-10-08 | 32.002 | 10,931 | +0 | 0.00% | 349,815 |
| 2024-10-09 | 2024-10-07 | 35.776 | 10,931 | +0 | 0.00% | 391,067 |
| 2024-10-08 | 2024-10-04 | 32.455 | 10,931 | +0 | 0.00% | 354,765 |
| 2024-10-07 | 2024-10-03 | 31.700 | 10,931 | +0 | 0.00% | 346,515 |
| 2024-10-04 | 2024-10-02 | 32.656 | 10,931 | +0 | 0.00% | 356,965 |
| 2024-10-03 | 2024-09-30 | 32.103 | 10,931 | +0 | 0.00% | 350,915 |
| 2024-10-02 | 2024-09-27 | 31.499 | 10,931 | +0 | 0.00% | 344,315 |
| 2024-09-30 | 2024-09-26 | 30.593 | 10,931 | +0 | 0.00% | 334,414 |
| 2024-09-27 | 2024-09-25 | 29.889 | 10,931 | +0 | 0.00% | 326,714 |
| 2024-09-26 | 2024-09-24 | 30.140 | 10,931 | +0 | 0.00% | 329,464 |
| 2024-09-25 | 2024-09-23 | 29.687 | 10,931 | +0 | 0.00% | 324,514 |
| 2024-09-24 | 2024-09-20 | 28.581 | 10,931 | +0 | 0.00% | 312,414 |
| 2024-09-23 | 2024-09-19 | 29.386 | 10,931 | +0 | 0.00% | 321,214 |
| 2024-09-20 | 2024-09-17 | 28.329 | 10,931 | +0 | 0.00% | 309,663 |
| 2024-09-19 | 2024-09-16 | 28.681 | 10,931 | +0 | 0.00% | 313,514 |
| 2024-09-17 | 2024-09-13 | 29.838 | 10,931 | +0 | 0.00% | 326,164 |
| 2024-09-16 | 2024-09-12 | 29.285 | 10,931 | +0 | 0.00% | 320,114 |
| 2024-09-13 | 2024-09-11 | 29.335 | 10,931 | +0 | 0.00% | 320,664 |
| 2024-09-12 | 2024-09-10 | 29.587 | 10,931 | +0 | 0.00% | 323,414 |
| 2024-09-11 | 2024-09-09 | 30.593 | 10,931 | +0 | 0.00% | 334,414 |
| 2024-09-10 | 2024-09-05 | 31.650 | 10,931 | +0 | 0.00% | 345,965 |
| 2024-09-09 | 2024-09-04 | 31.901 | 10,931 | +0 | 0.00% | 348,715 |
| 2024-09-05 | 2024-09-03 | 32.354 | 10,931 | +0 | 0.00% | 353,665 |
| 2024-09-04 | 2024-09-02 | 32.757 | 10,931 | +0 | 0.00% | 358,066 |
| 2024-09-03 | 2024-08-30 | 33.361 | 10,931 | +0 | 0.00% | 364,666 |
| 2024-09-02 | 2024-08-29 | 33.512 | 10,931 | +0 | 0.00% | 366,316 |
| 2024-08-30 | 2024-08-28 | 33.210 | 10,931 | +0 | 0.00% | 363,016 |
| 2024-08-29 | 2024-08-27 | 33.109 | 10,931 | +0 | 0.00% | 361,916 |
| 2024-08-28 | 2024-08-26 | 32.405 | 10,931 | +497 | 0.00% | 354,215 |
| 2024-05-27 | 2024-05-23 | 25.161 | 10,434 | +43 | 0.00% | 262,525 |
| 2023-11-21 | 2023-11-17 | 20.613 | 10,391 | -1,980 | 0.00% | 214,194 |
| 2023-09-12 | 2023-09-07 | 14.470 | 12,371 | -989 | 0.00% | 179,006 |
| 2023-05-29 | 2023-05-24 | 17.201 | 13,360 | +96 | 0.00% | 229,806 |
| 2023-03-10 | 2023-03-08 | 17.873 | 13,264 | -1,965 | 0.00% | 237,065 |
| 2023-01-30 | 2023-01-26 | 22.697 | 15,229 | +1,965 | 0.00% | 345,656 |
| 2023-01-18 | 2023-01-16 | 20.153 | 13,264 | -2,456 | 0.00% | 267,305 |
| 2022-11-21 | 2022-11-17 | 17.934 | 15,720 | -1,965 | 0.00% | 281,920 |
| 2022-11-17 | 2022-11-15 | 19.196 | 17,685 | +1,965 | 0.00% | 339,480 |
| 2022-11-15 | 2022-11-11 | 18.219 | 15,720 | -982 | 0.00% | 286,400 |
| 2022-11-10 | 2022-11-08 | 16.387 | 16,702 | -3,930 | 0.00% | 273,692 |
| 2022-10-20 | 2022-10-18 | 12.723 | 20,632 | +1,473 | 0.00% | 262,494 |
| 2022-10-07 | 2022-10-05 | 12.845 | 19,159 | +3,930 | 0.00% | 246,093 |
| 2022-08-24 | 2022-08-22 | 14.107 | 15,229 | +983 | 0.00% | 214,834 |
| 2022-05-05 | 2022-05-03 | 18.728 | 14,246 | +2,947 | 0.00% | 266,795 |
| 2021-11-19 | 2021-11-17 | 35.165 | 11,299 | -13,755 | 0.00% | 397,334 |
| 2021-11-05 | 2021-11-03 | 32.468 | 25,054 | +13,755 | 0.00% | 813,459 |
| 2021-09-08 | 2021-09-06 | 43.972 | 11,299 | +53 | 0.00% | 496,844 |
| 2021-06-09 | 2021-06-07 | 56.244 | 11,246 | -9,779 | 0.00% | 632,517 |
| 2021-06-04 | 2021-06-02 | 49.955 | 21,025 | -9,778 | 0.00% | 1,050,297 |
| 2021-06-01 | 2021-05-28 | 48.216 | 30,803 | +130 | 0.00% | 1,485,197 |
| 2021-03-25 | 2021-03-23 | 42.978 | 30,673 | +6,329 | 0.00% | 1,318,279 |
| 2021-02-25 | 2021-02-23 | 44.878 | 24,344 | -9,737 | 0.00% | 1,092,519 |
| 2021-02-03 | 2021-02-01 | 44.416 | 34,081 | +9,737 | 0.00% | 1,513,750 |
| 2021-01-19 | 2021-01-15 | 44.724 | 24,344 | -13,632 | 0.00% | 1,088,769 |
| 2021-01-06 | 2021-01-04 | 45.495 | 37,976 | +6,816 | 0.00% | 1,727,701 |
| 2020-12-29 | 2020-12-24 | 45.084 | 31,160 | +21,423 | 0.00% | 1,404,810 |
| 2020-12-28 | 2020-12-22 | 42.003 | 9,737 | -10,712 | 0.00% | 408,982 |
| 2020-12-18 | 2020-12-16 | 43.749 | 20,449 | +10,712 | 0.00% | 894,617 |
| 2020-10-16 | 2020-10-14 | 45.135 | 9,737 | +4,868 | 0.00% | 439,481 |
| 2020-09-29 | 2020-09-25 | 42.670 | 4,869 | -4,868 | 0.00% | 207,762 |
| 2020-09-25 | 2020-09-23 | 44.724 | 9,737 | +4,868 | 0.00% | 435,481 |
| 2020-09-09 | 2020-09-07 | 48.062 | 4,869 | -3,876 | 0.00% | 234,012 |
| 2020-08-26 | 2020-08-24 | 54.545 | 8,745 | +3,887 | 0.00% | 476,998 |
| 2020-08-03 | 2020-07-30 | 61.286 | 4,858 | -4,859 | 0.00% | 297,728 |
| 2020-07-27 | 2020-07-23 | 61.595 | 9,717 | -4,858 | 0.00% | 598,518 |
| 2020-07-24 | 2020-07-22 | 54.545 | 14,575 | -4,858 | 0.00% | 794,996 |
| 2020-07-23 | 2020-07-21 | 58.662 | 19,433 | +4,858 | 0.00% | 1,139,975 |
| 2020-07-22 | 2020-07-20 | 55.266 | 14,575 | +4,858 | 0.00% | 805,496 |
| 2020-07-20 | 2020-07-16 | 54.442 | 9,717 | +4,859 | 0.00% | 529,016 |
| 2020-07-17 | 2020-07-15 | 57.015 | 4,858 | -4,373 | 0.00% | 276,980 |
| 2020-07-16 | 2020-07-14 | 60.566 | 9,231 | -4,858 | 0.00% | 559,082 |
| 2020-07-14 | 2020-07-10 | 61.543 | 14,089 | +486 | 0.00% | 867,086 |
| 2020-07-03 | 2020-06-30 | 48.936 | 13,603 | -4,859 | 0.00% | 665,680 |
| 2020-06-29 | 2020-06-24 | 50.892 | 18,462 | -3,886 | 0.00% | 939,562 |
| 2020-05-19 | 2020-05-15 | 43.893 | 22,348 | -9,717 | 0.00% | 980,931 |
| 2020-05-13 | 2020-05-11 | 40.909 | 32,065 | +3,887 | 0.00% | 1,311,744 |
| 2020-04-24 | 2020-04-22 | 38.027 | 28,178 | -972 | 0.00% | 1,071,532 |
| 2020-04-21 | 2020-04-17 | 40.343 | 29,150 | +5,830 | 0.00% | 1,175,994 |
| 2020-04-15 | 2020-04-09 | 41.629 | 23,320 | +9,717 | 0.00% | 970,795 |
| 2020-04-09 | 2020-04-07 | 44.357 | 13,603 | -4,859 | 0.00% | 603,382 |
| 2020-03-31 | 2020-03-27 | 41.475 | 18,462 | +4,859 | 0.00% | 765,710 |
| 2020-03-30 | 2020-03-26 | 43.379 | 13,603 | -4,859 | 0.00% | 590,083 |
| 2020-03-24 | 2020-03-20 | 40.034 | 18,462 | +4,859 | 0.00% | 739,110 |
| 2020-03-18 | 2020-03-16 | 41.629 | 13,603 | -972 | 0.00% | 566,283 |
| 2020-03-17 | 2020-03-13 | 47.084 | 14,575 | +972 | 0.00% | 686,247 |
| 2020-03-11 | 2020-03-09 | 51.200 | 13,603 | -3,887 | 0.00% | 696,480 |
| 2020-03-09 | 2020-03-05 | 54.648 | 17,490 | -9,717 | 0.00% | 955,795 |
| 2020-03-06 | 2020-03-04 | 52.024 | 27,207 | +4,859 | 0.00% | 1,415,411 |
| 2020-03-03 | 2020-02-28 | 52.538 | 22,348 | +4,858 | 0.00% | 1,174,127 |
| 2020-02-19 | 2020-02-17 | 60.566 | 17,490 | +972 | 0.00% | 1,059,295 |
| 2020-02-18 | 2020-02-14 | 59.125 | 16,518 | +485 | 0.00% | 976,626 |
| 2020-02-14 | 2020-02-12 | 61.955 | 16,033 | +2,915 | 0.00% | 993,326 |
| 2020-02-06 | 2020-02-04 | 59.073 | 13,118 | -9,716 | 0.00% | 774,926 |
| 2020-02-04 | 2020-01-31 | 57.375 | 22,834 | +9,716 | 0.00% | 1,310,109 |
| 2020-01-20 | 2020-01-16 | 66.020 | 13,118 | -971 | 0.00% | 866,054 |
| 2020-01-13 | 2020-01-09 | 68.336 | 14,089 | +971 | 0.00% | 962,784 |
| 2019-12-16 | 2019-12-12 | 67.615 | 13,118 | -5,344 | 0.00% | 886,980 |
| 2019-12-06 | 2019-12-04 | 54.802 | 18,462 | +486 | 0.00% | 1,011,763 |
| 2019-11-26 | 2019-11-22 | 56.912 | 17,976 | +972 | 0.00% | 1,023,055 |
| 2019-11-25 | 2019-11-21 | 56.604 | 17,004 | +3,886 | 0.00% | 962,486 |
| 2019-11-22 | 2019-11-20 | 58.868 | 13,118 | -3,886 | 0.00% | 772,226 |
| 2019-11-01 | 2019-10-30 | 50.737 | 17,004 | +3,886 | 0.00% | 862,737 |
| 2019-10-31 | 2019-10-29 | 50.068 | 13,118 | -3,886 | 0.00% | 656,797 |
| 2019-10-14 | 2019-10-10 | 45.900 | 17,004 | +3,886 | 0.00% | 780,489 |
| 2019-10-10 | 2019-10-08 | 44.254 | 13,118 | -3,886 | 0.00% | 580,519 |
| 2019-09-11 | 2019-09-09 | 41.952 | 17,004 | +172 | 0.00% | 713,357 |
| 2019-07-26 | 2019-07-24 | 46.215 | 16,832 | +2,886 | 0.00% | 777,893 |
| 2019-07-12 | 2019-07-10 | 44.136 | 13,946 | +962 | 0.00% | 615,516 |
| 2019-06-05 | 2019-06-03 | 44.310 | 12,984 | -3,426 | 0.00% | 575,326 |
| 2019-05-22 | 2019-05-20 | 46.017 | 16,410 | +938 | 0.00% | 755,134 |
| 2019-05-21 | 2019-05-17 | 45.910 | 15,472 | +938 | 0.00% | 710,320 |
| 2019-05-16 | 2019-05-14 | 48.416 | 14,534 | +1,875 | 0.00% | 703,681 |
| 2019-04-18 | 2019-04-16 | 55.348 | 12,659 | +4,689 | 0.00% | 700,651 |
| 2019-04-17 | 2019-04-15 | 56.095 | 7,970 | -1,876 | 0.00% | 447,073 |
| 2019-04-01 | 2019-03-28 | 49.163 | 9,846 | -938 | 0.00% | 484,056 |
| 2019-03-27 | 2019-03-25 | 51.829 | 10,784 | +4,689 | 0.00% | 558,922 |
| 2019-03-22 | 2019-03-20 | 47.990 | 6,095 | -938 | 0.00% | 292,497 |
| 2019-03-20 | 2019-03-18 | 48.789 | 7,033 | +938 | 0.00% | 343,136 |
| 2019-03-18 | 2019-03-14 | 48.256 | 6,095 | +938 | 0.00% | 294,122 |
| 2019-03-15 | 2019-03-13 | 49.856 | 5,157 | -938 | 0.00% | 257,107 |
| 2019-03-08 | 2019-03-06 | 54.815 | 6,095 | +938 | 0.00% | 334,096 |
| 2019-03-07 | 2019-03-05 | 52.789 | 5,157 | +937 | 0.00% | 272,231 |
| 2019-02-26 | 2019-02-22 | 63.560 | 4,220 | -937 | 0.00% | 268,221 |
| 2019-02-22 | 2019-02-20 | 55.295 | 5,157 | +1,875 | 0.00% | 285,155 |
| 2019-02-15 | 2019-02-13 | 59.934 | 3,282 | +938 | 0.00% | 196,702 |
| 2018-12-20 | 2018-12-18 | 51.242 | 2,344 | -4,689 | 0.00% | 120,112 |
| 2018-12-13 | 2018-12-11 | 55.348 | 7,033 | +4,689 | 0.00% | 389,263 |
| 2018-09-07 | 2018-09-05 | 91.934 | 2,344 | +11 | 0.00% | 215,492 |
| 2018-06-07 | 2018-06-05 | 131.017 | 2,333 | +30 | 0.00% | 305,663 |
| 2017-09-12 | 2017-09-08 | 148.049 | 2,303 | +6 | 0.00% | 340,957 |
| 2017-07-12 | 2017-07-10 | 108.152 | 2,297 | -459 | 0.00% | 248,425 |
| 2017-06-12 | 2017-06-08 | 104.777 | 2,756 | +459 | 0.00% | 288,767 |
| 2017-06-05 | 2017-06-01 | 91.210 | 2,297 | +33 | 0.00% | 209,509 |
| 2017-04-03 | 2017-03-30 | 103.467 | 2,264 | -2,717 | 0.00% | 234,249 |
| 2016-11-16 | 2016-11-14 | 75.972 | 4,981 | +453 | 0.00% | 378,414 |
| 2016-09-23 | 2016-09-21 | 90.382 | 4,528 | +453 | 0.00% | 409,249 |
| 2016-09-08 | 2016-09-06 | 97.507 | 4,075 | +14 | 0.00% | 397,340 |
| 2016-09-01 | 2016-08-30 | 99.169 | 4,061 | +2,707 | 0.00% | 402,725 |
| 2016-06-08 | 2016-06-06 | 72.432 | 1,354 | +19 | 0.00% | 98,073 |
| 2015-09-10 | 2015-09-08 | 53.323 | 1,335 | +7 | 0.00% | 71,186 |
| 2015-05-21 | 2015-05-19 | 51.992 | 1,328 | +443 | 0.00% | 69,045 |
| 2015-05-20 | 2015-05-18 | 51.877 | 885 | +14 | 0.00% | 45,911 |
| 2014-09-11 | 2014-09-08 | 57.681 | 871 | +4 | 0.00% | 50,240 |
| 2014-05-27 | 2014-05-23 | 52.079 | 867 | +16 | 0.00% | 45,152 |
| 2013-09-16 | 2013-09-12 | 41.381 | 851 | -850 | 0.00% | 35,215 |
| 2013-09-05 | 2013-09-03 | 43.195 | 1,701 | +856 | 0.00% | 73,475 |
| 2013-08-27 | 2013-08-23 | 42.071 | 845 | +845 | 0.00% | 35,550 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy