History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 +0
2021-12-13 2021-12-09 34.046 0 +0
2021-12-10 2021-12-08 33.486 0 +0
2021-12-09 2021-12-07 33.384 0 +0
2021-12-08 2021-12-06 32.824 0 +0
2021-12-07 2021-12-03 34.097 0 +0
2021-12-06 2021-12-02 33.639 0 +0
2021-12-03 2021-12-01 34.198 0 +0
2021-12-02 2021-11-30 34.606 0 +0
2021-12-01 2021-11-29 34.758 0 +0
2021-11-30 2021-11-26 35.369 0 +0
2021-11-29 2021-11-25 36.641 0 +0
2021-11-26 2021-11-24 36.438 0 +0
2021-11-25 2021-11-23 37.201 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 35.064 0 +0
2021-11-22 2021-11-18 34.657 0 +0
2021-11-19 2021-11-17 35.165 0 +0
2021-11-18 2021-11-16 34.860 0 +0
2021-11-17 2021-11-15 34.351 0 +0
2021-11-16 2021-11-12 33.588 0 +0
2021-11-15 2021-11-11 34.300 0 +0
2021-11-12 2021-11-10 32.366 0 +0
2021-11-11 2021-11-09 32.570 0 +0
2021-11-10 2021-11-08 32.366 0 +0
2021-11-09 2021-11-05 32.570 0 +0
2021-11-08 2021-11-04 32.570 0 +0
2021-11-05 2021-11-03 32.468 0 +0
2021-11-04 2021-11-02 33.740 0 +0
2021-11-03 2021-11-01 34.402 0 +0
2021-11-02 2021-10-29 34.555 0 +0
2021-11-01 2021-10-28 34.809 0 +0
2021-10-29 2021-10-27 34.860 0 +0
2021-10-28 2021-10-26 35.471 0 +0
2021-10-27 2021-10-25 34.962 0 +0
2021-10-26 2021-10-22 34.962 0 +0
2021-10-25 2021-10-21 33.690 0 +0
2021-10-22 2021-10-20 33.893 0 +0
2021-10-21 2021-10-19 33.995 0 +0
2021-10-20 2021-10-18 33.181 0 +0
2021-10-19 2021-10-15 32.875 0 +0
2021-10-18 2021-10-12 32.265 0 +0
2021-10-15 2021-10-11 32.723 0 +0
2021-10-12 2021-10-08 32.519 0 +0
2021-10-11 2021-10-07 37.201 0 +0
2021-10-08 2021-10-06 36.132 0 +0
2021-10-07 2021-10-05 36.641 0 +0
2021-10-06 2021-10-04 37.455 0 +0
2021-10-05 2021-09-30 37.812 0 +0
2021-10-04 2021-09-29 38.066 0 +0
2021-09-30 2021-09-28 37.914 0 +0
2021-09-29 2021-09-27 38.117 0 +0
2021-09-28 2021-09-24 38.779 0 +0
2021-09-27 2021-09-23 39.237 0 +0
2021-09-24 2021-09-21 39.338 0 +0
2021-09-23 2021-09-20 40.000 0 +0
2021-09-21 2021-09-17 40.712 0 +0
2021-09-20 2021-09-16 40.153 0 +0
2021-09-17 2021-09-15 40.814 0 +0
2021-09-16 2021-09-14 41.272 0 +0
2021-09-15 2021-09-13 41.832 0 +0
2021-09-14 2021-09-10 42.087 0 +0
2021-09-13 2021-09-09 41.730 0 +0
2021-09-10 2021-09-08 43.053 0 +0
2021-09-09 2021-09-07 43.563 0 +0
2021-09-08 2021-09-06 43.972 0 +0
2021-09-07 2021-09-03 43.666 0 +0
2021-09-06 2021-09-02 44.484 0 +0
2021-09-03 2021-09-01 44.330 0 +0
2021-09-02 2021-08-31 44.330 0 +0
2021-09-01 2021-08-30 43.717 0 +0
2021-08-31 2021-08-27 42.643 0 +0
2021-08-30 2021-08-26 43.103 0 +0
2021-08-27 2021-08-25 47.909 0 +0
2021-08-26 2021-08-24 46.733 0 +0
2021-08-25 2021-08-23 44.484 0 +0
2021-08-24 2021-08-20 44.842 0 +0
2021-08-23 2021-08-19 45.097 0 +0
2021-08-20 2021-08-18 46.478 0 +0
2021-08-19 2021-08-17 46.171 0 +0
2021-08-18 2021-08-16 47.040 0 +0
2021-08-17 2021-08-13 47.603 0 +0
2021-08-16 2021-08-12 47.858 0 +0
2021-08-13 2021-08-11 48.216 0 +0
2021-08-12 2021-08-10 48.932 0 +0
2021-08-11 2021-08-09 48.676 0 +0
2021-08-10 2021-08-06 49.188 0 +0
2021-08-09 2021-08-05 49.494 0 +0
2021-08-06 2021-08-04 51.028 0 +0
2021-08-05 2021-08-03 47.858 0 +0
2021-08-04 2021-08-02 48.114 0 +0
2021-08-03 2021-07-30 47.603 0 +0
2021-08-02 2021-07-29 48.370 0 +0
2021-07-30 2021-07-28 47.500 0 +0
2021-07-29 2021-07-27 46.222 0 +0
2021-07-28 2021-07-26 48.421 0 +0
2021-07-27 2021-07-23 49.137 0 +0
2021-07-26 2021-07-22 50.619 0 +0
2021-07-23 2021-07-21 51.080 0 +0
2021-07-22 2021-07-20 50.159 0 +0
2021-07-21 2021-07-19 51.182 0 +0
2021-07-20 2021-07-16 53.023 0 +0
2021-07-19 2021-07-15 53.892 0 +0
2021-07-16 2021-07-14 53.943 0 +0
2021-07-15 2021-07-13 55.017 0 +0
2021-07-14 2021-07-12 54.454 0 +0
2021-07-13 2021-07-09 54.403 0 +0
2021-07-12 2021-07-08 53.994 0 +0
2021-07-09 2021-07-07 57.369 0 +0
2021-07-08 2021-07-06 57.113 0 +0
2021-07-07 2021-07-05 58.749 0 +0
2021-07-06 2021-07-02 58.238 0 +0
2021-07-05 2021-06-30 59.414 0 +0
2021-07-02 2021-06-29 59.823 0 +0
2021-06-30 2021-06-28 58.903 0 +0
2021-06-29 2021-06-25 59.260 0 +0
2021-06-28 2021-06-24 59.056 0 +0
2021-06-25 2021-06-23 60.181 0 +0
2021-06-24 2021-06-22 59.158 0 +0
2021-06-23 2021-06-21 59.516 0 +0
2021-06-22 2021-06-18 56.602 0 +0
2021-06-21 2021-06-17 58.187 0 +0
2021-06-18 2021-06-16 54.863 0 +0
2021-06-17 2021-06-15 56.448 0 +0
2021-06-16 2021-06-11 56.193 0 +0
2021-06-15 2021-06-10 55.119 0 +0
2021-06-11 2021-06-09 55.630 0 +0
2021-06-10 2021-06-08 55.784 0 +0
2021-06-09 2021-06-07 56.244 0 +0
2021-06-08 2021-06-04 52.971 0 +0
2021-06-07 2021-06-03 52.562 0 +0
2021-06-04 2021-06-02 49.955 0 +0
2021-06-03 2021-06-01 48.370 0 +0
2021-06-02 2021-05-31 48.473 0 +0
2021-06-01 2021-05-28 48.216 0 +0
2021-05-31 2021-05-27 49.140 0 +0
2021-05-28 2021-05-26 48.421 0 +0
2021-05-27 2021-05-25 47.600 0 +0
2021-05-26 2021-05-24 47.189 0 +0
2021-05-25 2021-05-21 47.292 0 +0
2021-05-24 2021-05-20 46.265 0 +0
2021-05-21 2021-05-18 46.213 0 +0
2021-05-20 2021-05-17 43.903 0 +0
2021-05-18 2021-05-14 43.697 0 +0
2021-05-17 2021-05-13 41.900 0 +0
2021-05-14 2021-05-12 42.516 0 +0
2021-05-13 2021-05-11 42.311 0 +0
2021-05-12 2021-05-10 42.927 0 +0
2021-05-11 2021-05-07 42.670 0 +0
2021-05-10 2021-05-06 43.697 0 +0
2021-05-07 2021-05-05 43.543 0 +0
2021-05-06 2021-05-04 44.108 0 +0
2021-05-05 2021-05-03 43.903 0 +0
2021-05-04 2021-04-30 44.416 0 +0
2021-05-03 2021-04-29 45.186 0 +0
2021-04-30 2021-04-28 45.084 0 +0
2021-04-29 2021-04-27 45.289 0 +0
2021-04-28 2021-04-26 45.238 0 +0
2021-04-27 2021-04-23 45.751 0 +0
2021-04-26 2021-04-22 45.803 0 +0
2021-04-23 2021-04-21 46.624 0 +0
2021-04-22 2021-04-20 47.240 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 47.857 0 +0
2021-04-19 2021-04-15 47.805 0 +0
2021-04-16 2021-04-14 47.959 0 +0
2021-04-15 2021-04-13 45.443 0 +0
2021-04-14 2021-04-12 46.111 0 +0
2021-04-13 2021-04-09 40.925 0 +0
2021-04-12 2021-04-08 41.489 0 +0
2021-04-09 2021-04-07 40.462 0 +0
2021-04-08 2021-04-01 40.565 0 +0
2021-04-07 2021-03-31 40.206 0 +0
2021-04-01 2021-03-30 40.565 0 +0
2021-03-31 2021-03-29 39.692 0 +0
2021-03-30 2021-03-26 39.435 0 +0
2021-03-29 2021-03-25 40.719 0 +0
2021-03-26 2021-03-24 41.181 0 +0
2021-03-25 2021-03-23 42.978 0 +0
2021-03-24 2021-03-22 43.851 0 +0
2021-03-23 2021-03-19 43.646 0 +0
2021-03-22 2021-03-18 44.159 0 +0
2021-03-19 2021-03-17 44.211 0 +0
2021-03-18 2021-03-16 44.005 0 +0
2021-03-17 2021-03-15 44.159 0 +0
2021-03-16 2021-03-12 43.800 0 +0
2021-03-15 2021-03-11 44.057 0 +0
2021-03-12 2021-03-10 43.133 0 +0
2021-03-11 2021-03-09 42.054 0 +0
2021-03-10 2021-03-08 42.516 0 +0
2021-03-09 2021-03-05 44.005 0 +0
2021-03-08 2021-03-04 44.159 0 +0
2021-03-05 2021-03-03 44.416 0 +0
2021-03-04 2021-03-02 43.954 0 +0
2021-03-03 2021-03-01 43.543 0 +0
2021-03-02 2021-02-26 42.927 0 +0
2021-03-01 2021-02-25 43.903 0 +0
2021-02-26 2021-02-24 43.954 0 +0
2021-02-25 2021-02-23 44.878 0 +0
2021-02-24 2021-02-22 45.084 0 +0
2021-02-23 2021-02-19 47.292 0 +0
2021-02-22 2021-02-18 46.624 0 +0
2021-02-19 2021-02-17 49.500 0 +0
2021-02-18 2021-02-16 46.213 0 +0
2021-02-17 2021-02-11 43.389 0 +0
2021-02-16 2021-02-09 43.235 0 +0
2021-02-10 2021-02-08 42.362 0 +0
2021-02-09 2021-02-05 42.927 0 +0
2021-02-08 2021-02-04 43.081 0 +0
2021-02-05 2021-02-03 43.543 0 +0
2021-02-04 2021-02-02 44.057 0 +0
2021-02-03 2021-02-01 44.416 0 +0
2021-02-02 2021-01-29 43.287 0 +0
2021-02-01 2021-01-28 44.262 0 +0
2021-01-29 2021-01-27 45.597 0 +0
2021-01-28 2021-01-26 46.419 0 +0
2021-01-27 2021-01-25 47.857 0 +0
2021-01-26 2021-01-22 46.573 0 +0
2021-01-25 2021-01-21 48.319 0 +0
2021-01-22 2021-01-20 49.602 0 +0
2021-01-21 2021-01-19 48.267 0 +0
2021-01-20 2021-01-18 46.624 0 +0
2021-01-19 2021-01-15 44.724 0 +0
2021-01-18 2021-01-14 45.957 0 +0
2021-01-15 2021-01-13 45.495 0 +0
2021-01-14 2021-01-12 46.213 0 +0
2021-01-13 2021-01-11 46.727 0 +0
2021-01-12 2021-01-08 47.086 0 +0
2021-01-11 2021-01-07 46.008 0 +0
2021-01-08 2021-01-06 47.189 0 +0
2021-01-07 2021-01-05 46.367 0 +0
2021-01-06 2021-01-04 45.495 0 +0
2021-01-05 2020-12-31 44.570 0 +0
2021-01-04 2020-12-29 44.468 0 +0
2020-12-30 2020-12-28 44.673 0 +0
2020-12-29 2020-12-24 45.084 0 +0
2020-12-28 2020-12-22 42.003 0 +0
2020-12-23 2020-12-21 43.030 0 +0
2020-12-22 2020-12-18 43.954 0 +0
2020-12-21 2020-12-17 44.159 0 +0
2020-12-18 2020-12-16 43.749 0 +0
2020-12-17 2020-12-15 42.465 0 +0
2020-12-16 2020-12-14 42.311 0 +0
2020-12-15 2020-12-11 42.311 0 +0
2020-12-14 2020-12-10 42.157 0 +0
2020-12-11 2020-12-09 43.184 0 +0
2020-12-10 2020-12-08 43.749 0 +0
2020-12-09 2020-12-07 44.005 0 +0
2020-12-08 2020-12-04 45.084 0 +0
2020-12-07 2020-12-03 45.032 0 +0
2020-12-04 2020-12-02 44.776 0 +0
2020-12-03 2020-12-01 44.981 0 +0
2020-12-02 2020-11-30 44.570 0 +0
2020-12-01 2020-11-27 44.570 0 +0
2020-11-30 2020-11-26 43.389 0 +0
2020-11-27 2020-11-25 43.235 0 +0
2020-11-26 2020-11-24 43.851 0 +0
2020-11-25 2020-11-23 43.030 0 +0
2020-11-24 2020-11-20 43.235 0 +0
2020-11-23 2020-11-19 43.235 0 +0
2020-11-20 2020-11-18 43.800 0 +0
2020-11-19 2020-11-17 43.749 0 +0
2020-11-18 2020-11-16 44.827 0 +0
2020-11-17 2020-11-13 46.111 0 +0
2020-11-16 2020-11-12 45.238 0 +0
2020-11-13 2020-11-11 44.981 0 +0
2020-11-12 2020-11-10 46.522 0 +0
2020-11-11 2020-11-09 47.292 0 +0
2020-11-10 2020-11-06 45.084 0 +0
2020-11-09 2020-11-05 45.803 0 +0
2020-11-06 2020-11-04 43.851 0 +0
2020-11-05 2020-11-03 43.492 0 +0
2020-11-04 2020-11-02 42.003 0 +0
2020-11-03 2020-10-30 41.952 0 +0
2020-11-02 2020-10-29 43.133 0 +0
2020-10-30 2020-10-28 43.287 0 +0
2020-10-29 2020-10-27 43.287 0 +0
2020-10-28 2020-10-23 44.159 0 +0
2020-10-27 2020-10-22 44.519 0 +0
2020-10-23 2020-10-21 44.930 0 +0
2020-10-22 2020-10-20 45.905 0 +0
2020-10-21 2020-10-19 46.008 0 +0
2020-10-20 2020-10-16 44.878 0 +0
2020-10-19 2020-10-15 44.673 0 +0
2020-10-16 2020-10-14 45.135 0 +0
2020-10-15 2020-10-12 45.649 0 +0
2020-10-14 2020-10-09 45.854 0 +0
2020-10-12 2020-10-08 47.138 0 +0
2020-10-09 2020-10-07 46.162 0 +0
2020-10-08 2020-10-06 44.673 0 +0
2020-10-07 2020-10-05 42.722 0 +0
2020-10-06 2020-09-30 42.876 0 +0
2020-10-05 2020-09-29 42.362 0 +0
2020-09-30 2020-09-28 42.157 0 +0
2020-09-29 2020-09-25 42.670 0 +0
2020-09-28 2020-09-24 43.184 0 +0
2020-09-25 2020-09-23 44.724 0 +0
2020-09-24 2020-09-22 44.673 0 +0
2020-09-23 2020-09-21 44.827 0 +0
2020-09-22 2020-09-18 46.367 0 +0
2020-09-21 2020-09-17 46.984 0 +0
2020-09-18 2020-09-16 47.805 0 +0
2020-09-17 2020-09-15 48.062 0 +0
2020-09-16 2020-09-14 48.113 0 +0
2020-09-15 2020-09-11 46.932 0 +0
2020-09-14 2020-09-10 46.932 0 +0
2020-09-11 2020-09-09 48.575 0 +0
2020-09-10 2020-09-08 48.370 0 +0
2020-09-09 2020-09-07 48.062 0 +0
2020-09-08 2020-09-04 49.348 0 +0
2020-09-07 2020-09-03 50.429 0 +0
2020-09-04 2020-09-02 51.252 0 +0
2020-09-03 2020-09-01 50.737 0 +0
2020-09-02 2020-08-31 50.326 0 +0
2020-09-01 2020-08-28 50.377 0 +0
2020-08-31 2020-08-27 51.252 0 +0
2020-08-28 2020-08-26 49.399 0 +0
2020-08-27 2020-08-25 50.531 0 +0
2020-08-26 2020-08-24 54.545 0 +0
2020-08-25 2020-08-21 55.523 0 +0
2020-08-24 2020-08-20 56.655 0 +0
2020-08-21 2020-08-19 55.832 0 +0
2020-08-20 2020-08-18 57.015 0 +0
2020-08-19 2020-08-17 58.456 0 +0
2020-08-18 2020-08-14 58.147 0 +0
2020-08-17 2020-08-13 58.507 0 +0
2020-08-14 2020-08-12 58.765 0 +0
2020-08-13 2020-08-11 60.103 0 +0
2020-08-12 2020-08-10 59.485 0 +0
2020-08-11 2020-08-07 63.036 0 +0
2020-08-10 2020-08-06 64.322 0 +0
2020-08-07 2020-08-05 64.785 0 +0
2020-08-06 2020-08-04 63.808 0 +0
2020-08-05 2020-08-03 63.808 0 +0
2020-08-04 2020-07-31 63.499 0 +0
2020-08-03 2020-07-30 61.286 0 +0
2020-07-31 2020-07-29 60.411 0 +0
2020-07-30 2020-07-28 59.742 0 +0
2020-07-29 2020-07-27 58.405 0 +0
2020-07-28 2020-07-24 59.125 0 +0
2020-07-27 2020-07-23 61.595 0 +0
2020-07-24 2020-07-22 54.545 0 +0
2020-07-23 2020-07-21 58.662 0 +0
2020-07-22 2020-07-20 55.266 0 +0
2020-07-21 2020-07-17 54.236 0 +0
2020-07-20 2020-07-16 54.442 0 +0
2020-07-17 2020-07-15 57.015 0 +0
2020-07-16 2020-07-14 60.566 0 +0
2020-07-15 2020-07-13 62.624 0 +0
2020-07-14 2020-07-10 61.543 0 +0
2020-07-13 2020-07-09 63.139 0 +0
2020-07-10 2020-07-08 61.029 0 +0
2020-07-09 2020-07-07 58.507 0 +0
2020-07-08 2020-07-06 59.176 0 +0
2020-07-07 2020-07-03 53.876 0 +0
2020-07-06 2020-07-02 50.531 0 +0
2020-07-03 2020-06-30 48.936 0 +0
2020-07-02 2020-06-29 49.194 0 +0
2020-06-30 2020-06-26 50.274 0 +0
2020-06-29 2020-06-24 50.892 0 +0
2020-06-26 2020-06-23 48.267 0 +0
2020-06-24 2020-06-22 48.730 0 +0
2020-06-23 2020-06-19 47.804 0 +0
2020-06-22 2020-06-18 44.871 0 +0
2020-06-19 2020-06-17 43.996 0 +0
2020-06-18 2020-06-16 44.408 0 +0
2020-06-17 2020-06-15 42.195 0 +0
2020-06-16 2020-06-12 43.122 0 +0
2020-06-15 2020-06-11 43.430 0 +0
2020-06-12 2020-06-10 43.893 0 +0
2020-06-11 2020-06-09 44.408 0 +0
2020-06-10 2020-06-08 45.334 0 +0
2020-06-09 2020-06-05 44.665 0 +0
2020-06-08 2020-06-04 42.967 0 +0
2020-06-05 2020-06-03 43.430 0 +0
2020-06-04 2020-06-02 43.224 0 +0
2020-06-03 2020-06-01 43.122 0 +0
2020-06-02 2020-05-29 40.960 0 +0
2020-06-01 2020-05-28 40.600 0 +0
2020-05-29 2020-05-27 42.195 0 +0
2020-05-28 2020-05-26 42.556 0 +0
2020-05-27 2020-05-25 42.504 0 +0
2020-05-26 2020-05-22 41.012 0 +0
2020-05-25 2020-05-21 43.996 0 +0
2020-05-22 2020-05-20 45.128 0 +0
2020-05-21 2020-05-19 42.247 0 +0
2020-05-20 2020-05-18 41.166 0 +0
2020-05-19 2020-05-15 43.893 0 +0
2020-05-18 2020-05-14 41.218 0 +0
2020-05-15 2020-05-13 40.909 0 +0
2020-05-14 2020-05-12 41.218 0 +0
2020-05-13 2020-05-11 40.909 0 +0
2020-05-12 2020-05-08 40.188 0 +0
2020-05-11 2020-05-07 38.645 0 +0
2020-05-08 2020-05-06 39.056 0 +0
2020-05-07 2020-05-05 37.513 0 +0
2020-05-06 2020-05-04 36.895 0 +0
2020-05-05 2020-04-29 39.056 0 +0
2020-05-04 2020-04-28 38.799 0 +0
2020-04-29 2020-04-27 38.079 0 +0
2020-04-28 2020-04-24 38.542 0 +0
2020-04-27 2020-04-23 37.461 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.233 0 +0
2020-04-22 2020-04-20 39.674 0 +0
2020-04-21 2020-04-17 40.343 0 +0
2020-04-20 2020-04-16 39.931 0 +0
2020-04-17 2020-04-15 39.622 0 +0
2020-04-16 2020-04-14 40.291 0 +0
2020-04-15 2020-04-09 41.629 0 +0
2020-04-14 2020-04-08 43.430 0 +0
2020-04-09 2020-04-07 44.357 0 +0
2020-04-08 2020-04-06 42.967 0 +0
2020-04-07 2020-04-03 40.960 0 +0
2020-04-06 2020-04-02 41.115 0 +0
2020-04-03 2020-04-01 40.755 0 +0
2020-04-02 2020-03-31 41.372 0 +0
2020-04-01 2020-03-30 40.240 0 +0
2020-03-31 2020-03-27 41.475 0 +0
2020-03-30 2020-03-26 43.379 0 +0
2020-03-27 2020-03-25 41.372 0 +0
2020-03-26 2020-03-24 39.674 0 +0
2020-03-25 2020-03-23 36.998 0 +0
2020-03-24 2020-03-20 40.034 0 +0
2020-03-23 2020-03-19 39.622 0 +0
2020-03-20 2020-03-18 37.976 0 +0
2020-03-19 2020-03-17 41.578 0 +0
2020-03-18 2020-03-16 41.629 0 +0
2020-03-17 2020-03-13 47.084 0 +0
2020-03-16 2020-03-12 47.701 0 +0
2020-03-13 2020-03-11 51.355 0 +0
2020-03-12 2020-03-10 52.693 0 +0
2020-03-11 2020-03-09 51.200 0 +0
2020-03-10 2020-03-06 54.134 0 +0
2020-03-09 2020-03-05 54.648 0 +0
2020-03-06 2020-03-04 52.024 0 +0
2020-03-05 2020-03-03 53.001 0 +0
2020-03-04 2020-03-02 53.516 0 +0
2020-03-03 2020-02-28 52.538 0 +0
2020-03-02 2020-02-27 56.243 0 +0
2020-02-28 2020-02-26 57.015 0 +0
2020-02-27 2020-02-25 58.662 0 +0
2020-02-26 2020-02-24 57.427 0 +0
2020-02-25 2020-02-21 58.096 0 +0
2020-02-24 2020-02-20 58.816 0 +0
2020-02-21 2020-02-19 58.456 0 +0
2020-02-20 2020-02-18 58.353 0 +0
2020-02-19 2020-02-17 60.566 0 +0
2020-02-18 2020-02-14 59.125 0 +0
2020-02-17 2020-02-13 60.720 0 +0
2020-02-14 2020-02-12 61.955 0 +0
2020-02-13 2020-02-11 60.617 0 +0
2020-02-12 2020-02-10 59.742 0 +0
2020-02-11 2020-02-07 59.794 0 +0
2020-02-10 2020-02-06 60.772 0 +0
2020-02-07 2020-02-05 59.640 0 +0
2020-02-06 2020-02-04 59.073 0 +0
2020-02-05 2020-02-03 58.713 0 +0
2020-02-04 2020-01-31 57.375 0 +0
2020-02-03 2020-01-30 57.015 0 +0
2020-01-31 2020-01-29 61.646 0 +0
2020-01-30 2020-01-24 64.322 0 +0
2020-01-29 2020-01-22 66.432 0 +0
2020-01-23 2020-01-21 64.116 0 +0
2020-01-22 2020-01-20 66.329 0 +0
2020-01-21 2020-01-17 66.998 0 +0
2020-01-20 2020-01-16 66.020 0 +0
2020-01-17 2020-01-15 67.307 0 +0
2020-01-16 2020-01-14 66.483 0 +0
2020-01-15 2020-01-13 69.571 0 +0
2020-01-14 2020-01-10 68.490 0 +0
2020-01-13 2020-01-09 68.336 0 +0
2020-01-10 2020-01-08 65.454 0 +0
2020-01-09 2020-01-07 66.175 0 +0
2020-01-08 2020-01-06 66.278 0 +0
2020-01-07 2020-01-03 68.645 0 +0
2020-01-06 2020-01-02 72.041 0 +0
2020-01-03 2019-12-31 69.983 0 +0
2020-01-02 2019-12-27 68.696 0 +0
2019-12-30 2019-12-24 67.564 0 +0
2019-12-27 2019-12-20 66.947 0 +0
2019-12-23 2019-12-19 67.924 0 +0
2019-12-20 2019-12-18 69.571 0 +0
2019-12-19 2019-12-17 70.291 0 +0
2019-12-18 2019-12-16 69.005 0 +0
2019-12-17 2019-12-13 68.079 0 +0
2019-12-16 2019-12-12 67.615 0 +0
2019-12-13 2019-12-11 66.638 0 +0
2019-12-12 2019-12-10 63.087 0 +0
2019-12-11 2019-12-09 63.499 0 +0
2019-12-10 2019-12-06 63.756 0 +0
2019-12-09 2019-12-05 58.507 0 +0
2019-12-06 2019-12-04 54.802 0 +0
2019-12-05 2019-12-03 56.912 0 +0
2019-12-04 2019-12-02 55.677 0 +0
2019-12-03 2019-11-29 56.501 0 +0
2019-12-02 2019-11-28 57.838 0 +0
2019-11-29 2019-11-27 56.398 0 +0
2019-11-28 2019-11-26 55.214 0 +0
2019-11-27 2019-11-25 58.044 0 +0
2019-11-26 2019-11-22 56.912 0 +0
2019-11-25 2019-11-21 56.604 0 +0
2019-11-22 2019-11-20 58.868 0 +0
2019-11-21 2019-11-19 58.147 0 +0
2019-11-20 2019-11-18 54.802 0 +0
2019-11-19 2019-11-15 52.693 0 +0
2019-11-18 2019-11-14 51.766 0 +0
2019-11-15 2019-11-13 49.914 0 +0
2019-11-14 2019-11-12 50.480 0 +0
2019-11-13 2019-11-11 50.223 0 +0
2019-11-12 2019-11-08 53.104 0 +0
2019-11-11 2019-11-07 53.362 0 +0
2019-11-08 2019-11-06 54.082 0 +0
2019-11-07 2019-11-05 54.288 0 +0
2019-11-06 2019-11-04 53.001 0 +0
2019-11-05 2019-11-01 53.001 0 +0
2019-11-04 2019-10-31 52.487 0 +0
2019-11-01 2019-10-30 50.737 0 +0
2019-10-31 2019-10-29 50.068 0 +0
2019-10-30 2019-10-28 50.429 0 +0
2019-10-29 2019-10-25 49.605 0 +0
2019-10-28 2019-10-24 50.223 0 +0
2019-10-25 2019-10-23 48.319 0 +0
2019-10-24 2019-10-22 50.120 0 +0
2019-10-23 2019-10-21 47.393 0 +0
2019-10-22 2019-10-18 47.084 0 +0
2019-10-21 2019-10-17 47.393 0 +0
2019-10-18 2019-10-16 46.415 0 +0
2019-10-17 2019-10-15 46.621 0 +0
2019-10-16 2019-10-14 46.929 0 +0
2019-10-15 2019-10-11 47.290 0 +0
2019-10-14 2019-10-10 45.900 0 +0
2019-10-11 2019-10-09 43.173 0 +0
2019-10-10 2019-10-08 44.254 0 +0
2019-10-09 2019-10-04 44.768 0 +0
2019-10-08 2019-10-03 43.379 0 +0
2019-10-04 2019-10-02 43.276 0 +0
2019-10-03 2019-09-30 42.710 0 +0
2019-10-02 2019-09-27 42.916 0 +0
2019-09-30 2019-09-26 43.636 0 +0
2019-09-27 2019-09-25 43.122 0 +0
2019-09-26 2019-09-24 44.511 0 +0
2019-09-25 2019-09-23 44.357 0 +0
2019-09-24 2019-09-20 47.135 0 +0
2019-09-23 2019-09-19 48.370 0 +0
2019-09-20 2019-09-18 45.694 0 +0
2019-09-19 2019-09-17 41.475 0 +0
2019-09-18 2019-09-16 42.401 0 +0
2019-09-17 2019-09-13 42.144 0 +0
2019-09-16 2019-09-12 41.835 0 +0
2019-09-13 2019-09-11 40.755 0 +0
2019-09-12 2019-09-10 40.965 0 +0
2019-09-11 2019-09-09 41.952 0 +0
2019-09-10 2019-09-06 41.848 0 +0
2019-09-09 2019-09-05 40.653 0 +0
2019-09-06 2019-09-04 36.286 0 +0
2019-09-05 2019-09-03 35.298 0 +0
2019-09-04 2019-09-02 35.350 0 +0
2019-09-03 2019-08-30 35.246 0 +0
2019-09-02 2019-08-29 35.090 0 +0
2019-08-30 2019-08-28 34.882 0 +0
2019-08-29 2019-08-27 35.454 0 +0
2019-08-28 2019-08-26 36.338 0 +0
2019-08-27 2019-08-23 38.417 0 +0
2019-08-26 2019-08-22 39.925 0 +0
2019-08-23 2019-08-21 40.185 0 +0
2019-08-22 2019-08-20 40.029 0 +0
2019-08-21 2019-08-19 38.781 0 +0
2019-08-20 2019-08-16 37.378 0 +0
2019-08-19 2019-08-15 37.482 0 +0
2019-08-16 2019-08-14 37.326 0 +0
2019-08-15 2019-08-13 36.910 0 +0
2019-08-14 2019-08-12 37.638 0 +0
2019-08-13 2019-08-09 37.638 0 +0
2019-08-12 2019-08-08 38.573 0 +0
2019-08-09 2019-08-07 38.365 0 +0
2019-08-08 2019-08-06 39.093 0 +0
2019-08-07 2019-08-05 39.977 0 +0
2019-08-06 2019-08-02 41.484 0 +0
2019-08-05 2019-08-01 44.084 0 +0
2019-08-02 2019-07-31 44.448 0 +0
2019-08-01 2019-07-30 45.175 0 +0
2019-07-31 2019-07-29 45.019 0 +0
2019-07-30 2019-07-26 46.059 0 +0
2019-07-29 2019-07-25 46.735 0 +0
2019-07-26 2019-07-24 46.215 0 +0
2019-07-25 2019-07-23 46.423 0 +0
2019-07-24 2019-07-22 44.812 0 +0
2019-07-23 2019-07-19 45.279 0 +0
2019-07-22 2019-07-18 44.812 0 +0
2019-07-19 2019-07-17 45.851 0 +0
2019-07-18 2019-07-16 45.851 0 +0
2019-07-17 2019-07-15 45.279 0 +0
2019-07-16 2019-07-12 44.292 0 +0
2019-07-15 2019-07-11 44.500 0 +0
2019-07-12 2019-07-10 44.136 0 +0
2019-07-11 2019-07-09 44.136 0 +0
2019-07-10 2019-07-08 45.383 0 +0
2019-07-09 2019-07-05 47.099 0 +0
2019-07-08 2019-07-04 47.879 0 +0
2019-07-05 2019-07-03 48.710 0 +0
2019-07-04 2019-07-02 49.386 0 +0
2019-07-03 2019-06-28 46.111 0 +0
2019-07-02 2019-06-27 46.007 0 +0
2019-06-28 2019-06-26 44.708 0 +0
2019-06-27 2019-06-25 44.396 0 +0
2019-06-26 2019-06-24 45.383 0 +0
2019-06-25 2019-06-21 45.695 0 +0
2019-06-24 2019-06-20 46.631 0 +0
2019-06-21 2019-06-19 46.007 0 +0
2019-06-20 2019-06-18 44.032 0 +0
2019-06-19 2019-06-17 43.824 0 +0
2019-06-18 2019-06-14 43.720 0 +0
2019-06-17 2019-06-13 44.396 0 +0
2019-06-14 2019-06-12 43.772 0 +0
2019-06-13 2019-06-11 45.331 0 +0
2019-06-12 2019-06-10 44.188 0 +0
2019-06-11 2019-06-06 42.368 0 +0
2019-06-10 2019-06-05 42.628 0 +0
2019-06-06 2019-06-04 43.831 0 +0
2019-06-05 2019-06-03 44.310 0 +0
2019-06-04 2019-05-31 44.470 0 +0
2019-06-03 2019-05-30 44.417 0 +0
2019-05-31 2019-05-29 45.004 0 +0
2019-05-30 2019-05-28 45.270 0 +0
2019-05-29 2019-05-27 45.110 0 +0
2019-05-28 2019-05-24 44.790 0 +0
2019-05-27 2019-05-23 43.990 0 +0
2019-05-24 2019-05-22 46.976 0 +0
2019-05-23 2019-05-21 46.710 0 +0
2019-05-22 2019-05-20 46.017 0 +0
2019-05-21 2019-05-17 45.910 0 +0
2019-05-20 2019-05-16 47.616 0 +0
2019-05-17 2019-05-15 49.056 0 +0
2019-05-16 2019-05-14 48.416 0 +0
2019-05-15 2019-05-10 50.016 0 +0
2019-05-14 2019-05-09 48.949 0 +0
2019-05-10 2019-05-08 51.829 0 +0
2019-05-09 2019-05-07 52.522 0 +0
2019-05-08 2019-05-06 53.055 0 +0
2019-05-07 2019-05-03 56.521 0 +0
2019-05-06 2019-05-02 55.721 0 +0
2019-05-03 2019-04-30 54.068 0 +0
2019-05-02 2019-04-29 56.095 0 +0
2019-04-30 2019-04-26 57.268 0 +0
2019-04-29 2019-04-25 55.828 0 +0
2019-04-26 2019-04-24 57.854 0 +0
2019-04-25 2019-04-23 58.547 0 +0
2019-04-24 2019-04-18 57.694 0 +0
2019-04-23 2019-04-17 58.014 0 +0
2019-04-18 2019-04-16 55.348 0 +0
2019-04-17 2019-04-15 56.095 0 +0
2019-04-16 2019-04-12 56.095 0 +0
2019-04-15 2019-04-11 55.988 0 +0
2019-04-12 2019-04-10 57.374 0 +0
2019-04-11 2019-04-09 56.681 0 +0
2019-04-10 2019-04-08 53.855 0 +0
2019-04-09 2019-04-04 53.748 0 +0
2019-04-08 2019-04-03 53.215 0 +0
2019-04-04 2019-04-02 51.456 0 +0
2019-04-03 2019-04-01 50.709 0 +0
2019-04-02 2019-03-29 49.536 0 +0
2019-04-01 2019-03-28 49.163 0 +0
2019-03-29 2019-03-27 49.483 0 +0
2019-03-28 2019-03-26 50.282 0 +0
2019-03-27 2019-03-25 51.829 0 +0
2019-03-26 2019-03-22 49.536 0 +0
2019-03-25 2019-03-21 47.883 0 +0
2019-03-22 2019-03-20 47.990 0 +0
2019-03-21 2019-03-19 48.949 0 +0
2019-03-20 2019-03-18 48.789 0 +0
2019-03-19 2019-03-15 48.523 0 +0
2019-03-18 2019-03-14 48.256 0 +0
2019-03-15 2019-03-13 49.856 0 +0
2019-03-14 2019-03-12 51.136 0 +0
2019-03-13 2019-03-11 50.389 0 +0
2019-03-12 2019-03-08 50.762 0 +0
2019-03-11 2019-03-07 52.682 0 +0
2019-03-08 2019-03-06 54.815 0 +0
2019-03-07 2019-03-05 52.789 0 +0
2019-03-06 2019-03-04 52.309 0 +0
2019-03-05 2019-03-01 50.229 0 +0
2019-03-04 2019-02-28 49.749 0 +0
2019-03-01 2019-02-27 51.189 0 +0
2019-02-28 2019-02-26 53.855 0 +0
2019-02-27 2019-02-25 62.653 0 +0
2019-02-26 2019-02-22 63.560 0 +0
2019-02-25 2019-02-21 56.788 0 +0
2019-02-22 2019-02-20 55.295 0 +0
2019-02-21 2019-02-19 54.175 0 +0
2019-02-20 2019-02-18 56.201 0 +0
2019-02-19 2019-02-15 55.135 0 +0
2019-02-18 2019-02-14 58.227 0 +0
2019-02-15 2019-02-13 59.934 0 +0
2019-02-14 2019-02-12 53.588 0 +0
2019-02-13 2019-02-11 54.228 0 +0
2019-02-12 2019-02-08 51.615 0 +0
2019-02-11 2019-02-04 50.122 0 +0
2019-02-08 2019-01-31 51.722 0 +0
2019-02-01 2019-01-30 51.082 0 +0
2019-01-31 2019-01-29 52.149 0 +0
2019-01-30 2019-01-28 50.922 0 +0
2019-01-29 2019-01-25 51.615 0 +0
2019-01-28 2019-01-24 49.963 0 +0
2019-01-25 2019-01-23 48.096 0 +0
2019-01-24 2019-01-22 48.576 0 +0
2019-01-23 2019-01-21 51.189 0 +0
2019-01-22 2019-01-18 51.402 0 +0
2019-01-21 2019-01-17 48.736 0 +0
2019-01-18 2019-01-16 49.429 0 +0
2019-01-17 2019-01-15 51.189 0 +0
2019-01-16 2019-01-14 48.683 0 +0
2019-01-15 2019-01-11 49.269 0 +0
2019-01-14 2019-01-10 46.923 0 +0
2019-01-11 2019-01-09 47.830 0 +0
2019-01-10 2019-01-08 44.950 0 +0
2019-01-09 2019-01-07 43.404 0 +0
2019-01-08 2019-01-04 43.457 0 +0
2019-01-07 2019-01-03 43.777 0 +0
2019-01-04 2019-01-02 46.283 0 +0
2019-01-03 2018-12-31 48.470 0 +0
2019-01-02 2018-12-27 47.670 0 +0
2018-12-28 2018-12-24 48.043 0 +0
2018-12-27 2018-12-20 48.416 0 +0
2018-12-21 2018-12-19 49.269 0 +0
2018-12-20 2018-12-18 51.242 0 +0
2018-12-19 2018-12-17 52.202 0 +0
2018-12-18 2018-12-14 52.042 0 +0
2018-12-17 2018-12-13 54.708 0 +0
2018-12-14 2018-12-12 55.295 0 +0
2018-12-13 2018-12-11 55.348 0 +0
2018-12-12 2018-12-10 53.855 0 +0
2018-12-11 2018-12-07 54.122 0 +0
2018-12-10 2018-12-06 54.975 0 +0
2018-12-07 2018-12-05 58.227 0 +0
2018-12-06 2018-12-04 60.467 0 +0
2018-12-05 2018-12-03 61.747 0 +0
2018-12-04 2018-11-30 59.134 0 +0
2018-12-03 2018-11-29 58.547 0 +0
2018-11-30 2018-11-28 60.147 0 +0
2018-11-29 2018-11-27 58.601 0 +0
2018-11-28 2018-11-26 56.894 0 +0
2018-11-27 2018-11-23 56.734 0 +0
2018-11-26 2018-11-22 57.481 0 +0
2018-11-23 2018-11-21 58.601 0 +0
2018-11-22 2018-11-20 57.534 0 +0
2018-11-21 2018-11-19 59.720 0 +0
2018-11-20 2018-11-16 57.054 0 +0
2018-11-19 2018-11-15 56.414 0 +0
2018-11-16 2018-11-14 56.414 0 +0
2018-11-15 2018-11-13 56.734 0 +0
2018-11-14 2018-11-12 56.628 0 +0
2018-11-13 2018-11-09 58.547 0 +0
2018-11-12 2018-11-08 59.507 0 +0
2018-11-09 2018-11-07 63.986 0 +0
2018-11-08 2018-11-06 63.986 0 +0
2018-11-07 2018-11-05 66.279 0 +0
2018-11-06 2018-11-02 71.558 0 +0
2018-11-05 2018-11-01 68.625 0 +0
2018-11-02 2018-10-31 63.613 0 +0
2018-11-01 2018-10-30 60.734 0 +0
2018-10-31 2018-10-29 61.747 0 +0
2018-10-30 2018-10-26 59.934 0 +0
2018-10-29 2018-10-25 62.920 0 +0
2018-10-26 2018-10-24 67.985 0 +0
2018-10-25 2018-10-23 68.838 0 +0
2018-10-24 2018-10-22 71.451 0 +0
2018-10-23 2018-10-19 68.998 0 +0
2018-10-22 2018-10-18 70.225 0 +0
2018-10-19 2018-10-16 70.651 0 +0
2018-10-18 2018-10-15 70.918 0 +0
2018-10-16 2018-10-12 76.783 0 +0
2018-10-15 2018-10-11 74.597 0 +0
2018-10-12 2018-10-10 80.463 0 +0
2018-10-11 2018-10-09 81.209 0 +0
2018-10-10 2018-10-08 81.742 0 +0
2018-10-09 2018-10-05 83.502 0 +0
2018-10-08 2018-10-04 85.368 0 +0
2018-10-05 2018-10-03 84.728 0 +0
2018-10-04 2018-10-02 85.048 0 +0
2018-10-03 2018-09-28 86.701 0 +0
2018-10-02 2018-09-27 86.968 0 +0
2018-09-28 2018-09-26 87.874 0 +0
2018-09-27 2018-09-24 84.622 0 +0
2018-09-26 2018-09-21 85.475 0 +0
2018-09-24 2018-09-20 85.475 0 +0
2018-09-21 2018-09-19 84.568 0 +0
2018-09-20 2018-09-18 82.702 0 +0
2018-09-19 2018-09-17 82.702 0 +0
2018-09-18 2018-09-14 87.874 0 +0
2018-09-17 2018-09-13 83.289 0 +0
2018-09-14 2018-09-12 83.022 0 +0
2018-09-13 2018-09-11 82.435 0 +0
2018-09-12 2018-09-10 84.995 0 +0
2018-09-11 2018-09-07 88.194 0 +0
2018-09-10 2018-09-06 90.916 0 +0
2018-09-07 2018-09-05 91.934 0 +0
2018-09-06 2018-09-04 94.827 0 +0
2018-09-05 2018-09-03 92.469 0 +0
2018-09-04 2018-08-31 93.219 0 +0
2018-09-03 2018-08-30 90.326 0 +0
2018-08-31 2018-08-29 92.094 0 +0
2018-08-30 2018-08-28 90.916 0 +0
2018-08-29 2018-08-27 91.076 0 +0
2018-08-28 2018-08-24 88.237 0 +0
2018-08-27 2018-08-23 90.701 0 +0
2018-08-24 2018-08-22 94.666 0 +0
2018-08-23 2018-08-21 93.434 0 +0
2018-08-22 2018-08-20 86.040 0 +0
2018-08-21 2018-08-17 86.630 0 +0
2018-08-20 2018-08-16 89.308 0 +0
2018-08-17 2018-08-15 90.112 0 +0
2018-08-16 2018-08-14 91.880 0 +0
2018-08-15 2018-08-13 98.952 0 +0
2018-08-14 2018-08-10 101.684 0 +0
2018-08-13 2018-08-09 104.791 0 +0
2018-08-10 2018-08-08 104.256 0 +0
2018-08-09 2018-08-07 103.934 0 +0
2018-08-08 2018-08-06 102.166 0 +0
2018-08-07 2018-08-03 101.309 0 +0
2018-08-06 2018-08-02 101.202 0 +0
2018-08-03 2018-08-01 104.845 0 +0
2018-08-02 2018-07-31 107.149 0 +0
2018-08-01 2018-07-30 107.577 0 +0
2018-07-31 2018-07-27 108.220 0 +0
2018-07-30 2018-07-26 107.256 0 +0
2018-07-27 2018-07-25 108.113 0 +0
2018-07-26 2018-07-24 105.006 0 +0
2018-07-25 2018-07-23 104.791 0 +0
2018-07-24 2018-07-20 107.149 0 +0
2018-07-23 2018-07-19 108.863 0 +0
2018-07-20 2018-07-18 110.685 0 +0
2018-07-19 2018-07-17 115.506 0 +0
2018-07-18 2018-07-16 117.971 0 +0
2018-07-17 2018-07-13 116.042 0 +0
2018-07-16 2018-07-12 113.256 0 +0
2018-07-13 2018-07-11 112.506 0 +0
2018-07-12 2018-07-10 113.470 0 +0
2018-07-11 2018-07-09 114.756 0 +0
2018-07-10 2018-07-06 113.470 0 +0
2018-07-09 2018-07-05 113.042 0 +0
2018-07-06 2018-07-04 111.327 0 +0
2018-07-05 2018-07-03 115.721 0 +0
2018-07-04 2018-06-29 118.399 0 +0
2018-07-03 2018-06-28 111.220 0 +0
2018-06-29 2018-06-27 108.756 0 +0
2018-06-28 2018-06-26 117.328 0 +0
2018-06-27 2018-06-25 121.721 0 +0
2018-06-26 2018-06-22 124.078 0 +0
2018-06-25 2018-06-21 123.650 0 +0
2018-06-22 2018-06-20 125.578 0 +0
2018-06-21 2018-06-19 124.614 0 +0
2018-06-20 2018-06-15 128.900 0 +0
2018-06-19 2018-06-14 127.936 0 +0
2018-06-15 2018-06-13 130.293 0 +0
2018-06-14 2018-06-12 135.865 0 +0
2018-06-13 2018-06-11 137.043 0 +0
2018-06-12 2018-06-08 136.186 0 +0
2018-06-11 2018-06-07 140.686 0 +0
2018-06-08 2018-06-06 143.174 0 +0
2018-06-07 2018-06-05 131.017 0 +0
2018-06-06 2018-06-04 129.497 0 +0
2018-06-05 2018-06-01 126.132 0 +0
2018-06-04 2018-05-31 128.195 0 +0
2018-06-01 2018-05-30 127.652 0 +0
2018-05-31 2018-05-29 129.932 0 +0
2018-05-30 2018-05-28 126.567 0 +0
2018-05-29 2018-05-25 122.767 0 +0
2018-05-28 2018-05-24 126.132 0 +0
2018-05-25 2018-05-23 124.613 0 +0
2018-05-24 2018-05-21 128.846 0 +0
2018-05-23 2018-05-18 123.093 0 +0
2018-05-21 2018-05-17 123.744 0 +0
2018-05-18 2018-05-16 122.442 0 +0
2018-05-17 2018-05-15 119.511 0 +0
2018-05-16 2018-05-14 125.698 0 +0
2018-05-15 2018-05-11 132.103 0 +0
2018-05-14 2018-05-10 129.715 0 +0
2018-05-11 2018-05-09 127.544 0 +0
2018-05-10 2018-05-08 127.761 0 +0
2018-05-09 2018-05-07 122.442 0 +0
2018-05-08 2018-05-04 120.922 0 +0
2018-05-07 2018-05-03 123.202 0 +0
2018-05-04 2018-05-02 123.310 0 +0
2018-05-03 2018-04-30 124.070 0 +0
2018-05-02 2018-04-27 122.876 0 +0
2018-04-30 2018-04-26 122.985 0 +0
2018-04-27 2018-04-25 127.435 0 +0
2018-04-26 2018-04-24 129.063 0 +0
2018-04-25 2018-04-23 129.172 0 +0
2018-04-24 2018-04-20 131.668 0 +0
2018-04-23 2018-04-19 141.980 0 +0
2018-04-20 2018-04-18 142.740 0 +0
2018-04-19 2018-04-17 145.671 0 +0
2018-04-18 2018-04-16 152.618 0 +0
2018-04-17 2018-04-13 155.766 0 +0
2018-04-16 2018-04-12 156.417 0 +0
2018-04-13 2018-04-11 156.634 0 +0
2018-04-12 2018-04-10 160.325 0 +0
2018-04-11 2018-04-09 150.121 0 +0
2018-04-10 2018-04-06 149.145 0 +0
2018-04-09 2018-04-04 146.105 0 +0
2018-04-06 2018-04-03 155.223 0 +0
2018-04-04 2018-03-29 153.704 0 +0
2018-04-03 2018-03-28 154.246 0 +0
2018-03-29 2018-03-27 164.667 0 +0
2018-03-28 2018-03-26 157.286 0 +0
2018-03-27 2018-03-23 158.045 0 +0
2018-03-26 2018-03-22 169.552 0 +0
2018-03-23 2018-03-21 166.621 0 +0
2018-03-22 2018-03-20 172.591 0 +0
2018-03-21 2018-03-19 165.210 0 +0
2018-03-20 2018-03-16 167.489 0 +0
2018-03-19 2018-03-15 168.249 0 +0
2018-03-16 2018-03-14 168.683 0 +0
2018-03-15 2018-03-13 173.568 0 +0
2018-03-14 2018-03-12 174.328 0 +0
2018-03-13 2018-03-09 173.025 0 +0
2018-03-12 2018-03-08 163.799 0 +0
2018-03-09 2018-03-07 161.736 0 +0
2018-03-08 2018-03-06 166.078 0 +0
2018-03-07 2018-03-05 161.410 0 +0
2018-03-06 2018-03-02 164.775 0 +0
2018-03-05 2018-03-01 166.621 0 +0
2018-03-02 2018-02-28 169.226 0 +0
2018-03-01 2018-02-27 168.466 0 +0
2018-02-28 2018-02-26 168.900 0 +0
2018-02-27 2018-02-23 166.621 0 +0
2018-02-26 2018-02-22 168.466 0 +0
2018-02-23 2018-02-21 171.288 0 +0
2018-02-22 2018-02-20 170.311 0 +0
2018-02-21 2018-02-15 166.078 0 +0
2018-02-20 2018-02-13 161.628 0 +0
2018-02-14 2018-02-12 156.309 0 +0
2018-02-13 2018-02-09 156.526 0 +0
2018-02-12 2018-02-08 156.200 0 +0
2018-02-09 2018-02-07 150.881 0 +0
2018-02-08 2018-02-06 149.036 0 +0
2018-02-07 2018-02-05 159.565 0 +0
2018-02-06 2018-02-02 153.161 0 +0
2018-02-05 2018-02-01 142.740 0 +0
2018-02-02 2018-01-31 141.980 0 +0
2018-02-01 2018-01-30 139.809 0 +0
2018-01-31 2018-01-29 142.198 0 +0
2018-01-30 2018-01-26 147.625 0 +0
2018-01-29 2018-01-25 144.694 0 +0
2018-01-26 2018-01-24 146.539 0 +0
2018-01-25 2018-01-23 148.710 0 +0
2018-01-24 2018-01-22 148.927 0 +0
2018-01-23 2018-01-19 147.516 0 +0
2018-01-22 2018-01-18 146.105 0 +0
2018-01-19 2018-01-17 152.292 0 +0
2018-01-18 2018-01-16 151.641 0 +0
2018-01-17 2018-01-15 157.069 0 +0
2018-01-16 2018-01-12 160.325 0 +0
2018-01-15 2018-01-11 161.410 0 +0
2018-01-12 2018-01-10 154.572 0 +0
2018-01-11 2018-01-09 157.937 0 +0
2018-01-10 2018-01-08 159.891 0 +0
2018-01-09 2018-01-05 163.256 0 +0
2018-01-08 2018-01-04 163.364 0 +0
2018-01-05 2018-01-03 165.535 0 +0
2018-01-04 2018-01-02 162.604 0 +0
2018-01-03 2017-12-29 151.316 0 +0
2018-01-02 2017-12-28 154.681 0 +0
2017-12-29 2017-12-27 149.036 0 +0
2017-12-28 2017-12-22 154.681 0 +0
2017-12-27 2017-12-21 154.681 0 +0
2017-12-22 2017-12-20 151.533 0 +0
2017-12-21 2017-12-19 152.618 0 +0
2017-12-20 2017-12-18 148.819 0 +0
2017-12-19 2017-12-15 151.316 0 +0
2017-12-18 2017-12-14 152.944 0 +0
2017-12-15 2017-12-13 158.371 0 +0
2017-12-14 2017-12-12 160.216 0 +0
2017-12-13 2017-12-11 166.078 0 +0
2017-12-12 2017-12-08 161.628 0 +0
2017-12-11 2017-12-07 155.223 0 +0
2017-12-08 2017-12-06 150.773 0 +0
2017-12-07 2017-12-05 162.604 0 +0
2017-12-06 2017-12-04 166.295 0 +0
2017-12-05 2017-12-01 166.512 0 +0
2017-12-04 2017-11-30 169.660 0 +0
2017-12-01 2017-11-29 180.841 0 +0
2017-11-30 2017-11-28 186.919 0 +0
2017-11-29 2017-11-27 179.212 0 +0
2017-11-28 2017-11-24 184.314 0 +0
2017-11-27 2017-11-23 183.988 0 +0
2017-11-24 2017-11-22 192.129 0 +0
2017-11-23 2017-11-21 191.912 0 +0
2017-11-22 2017-11-20 188.982 0 +0
2017-11-21 2017-11-17 188.113 0 +0
2017-11-20 2017-11-16 188.330 0 +0
2017-11-17 2017-11-15 184.531 0 +0
2017-11-16 2017-11-14 190.067 0 +0
2017-11-15 2017-11-13 194.518 0 +0
2017-11-14 2017-11-10 183.880 0 +0
2017-11-13 2017-11-09 176.933 0 +0
2017-11-10 2017-11-08 172.808 0 +0
2017-11-09 2017-11-07 169.877 0 +0
2017-11-08 2017-11-06 166.838 0 +0
2017-11-07 2017-11-03 151.641 0 +0
2017-11-06 2017-11-02 154.572 0 +0
2017-11-03 2017-11-01 156.851 0 +0
2017-11-02 2017-10-31 155.006 0 +0
2017-11-01 2017-10-30 153.486 0 +0
2017-10-31 2017-10-27 149.362 0 +0
2017-10-30 2017-10-26 147.951 0 +0
2017-10-27 2017-10-25 147.299 0 +0
2017-10-26 2017-10-24 148.493 0 +0
2017-10-25 2017-10-23 152.618 0 +0
2017-10-24 2017-10-20 152.075 0 +0
2017-10-23 2017-10-19 147.951 0 +0
2017-10-20 2017-10-18 152.292 0 +0
2017-10-19 2017-10-17 158.914 0 +0
2017-10-18 2017-10-16 154.898 0 +0
2017-10-17 2017-10-13 151.967 0 +0
2017-10-16 2017-10-12 146.539 0 +0
2017-10-13 2017-10-11 145.997 0 +0
2017-10-12 2017-10-10 145.671 0 +0
2017-10-11 2017-10-09 142.198 0 +0
2017-10-10 2017-10-06 146.105 0 +0
2017-10-09 2017-10-04 148.276 0 +0
2017-10-06 2017-10-03 146.539 0 +0
2017-10-04 2017-09-29 142.415 0 +0
2017-10-03 2017-09-28 142.415 0 +0
2017-09-29 2017-09-27 144.368 0 +0
2017-09-28 2017-09-26 136.879 0 +0
2017-09-27 2017-09-25 138.398 0 +0
2017-09-26 2017-09-22 148.276 0 +0
2017-09-25 2017-09-21 152.618 0 +0
2017-09-22 2017-09-20 155.766 0 +0
2017-09-21 2017-09-19 153.486 0 +0
2017-09-20 2017-09-18 156.092 0 +0
2017-09-19 2017-09-15 149.362 0 +0
2017-09-18 2017-09-14 154.138 0 +0
2017-09-15 2017-09-13 153.378 0 +0
2017-09-14 2017-09-12 151.424 0 +0
2017-09-13 2017-09-11 151.968 0 +0
2017-09-12 2017-09-08 148.049 0 +0
2017-09-11 2017-09-07 149.682 0 +0
2017-09-08 2017-09-06 151.424 0 +0
2017-09-07 2017-09-05 156.540 0 +0
2017-09-06 2017-09-04 157.738 0 +0
2017-09-05 2017-09-01 154.690 0 +0
2017-09-04 2017-08-31 155.343 0 +0
2017-09-01 2017-08-30 155.669 0 +0
2017-08-31 2017-08-29 153.710 0 +0
2017-08-30 2017-08-28 149.138 0 +0
2017-08-29 2017-08-25 134.224 0 +0
2017-08-28 2017-08-24 129.978 0 +0
2017-08-25 2017-08-22 130.087 0 +0
2017-08-24 2017-08-21 127.583 0 +0
2017-08-22 2017-08-18 122.249 0 +0
2017-08-21 2017-08-17 123.556 0 +0
2017-08-18 2017-08-16 125.406 0 +0
2017-08-17 2017-08-15 126.059 0 +0
2017-08-16 2017-08-14 124.209 0 +0
2017-08-15 2017-08-11 116.153 0 +0
2017-08-14 2017-08-10 120.725 0 +0
2017-08-11 2017-08-09 121.052 0 +0
2017-08-10 2017-08-08 122.141 0 +0
2017-08-09 2017-08-07 120.181 0 +0
2017-08-08 2017-08-04 117.895 0 +0
2017-08-07 2017-08-03 116.698 0 +0
2017-08-04 2017-08-02 119.963 0 +0
2017-08-03 2017-08-01 114.520 0 +0
2017-08-02 2017-07-31 114.411 0 +0
2017-08-01 2017-07-28 113.214 0 +0
2017-07-31 2017-07-27 113.758 0 +0
2017-07-28 2017-07-26 112.670 0 +0
2017-07-27 2017-07-25 115.936 0 +0
2017-07-26 2017-07-24 114.303 0 +0
2017-07-25 2017-07-21 118.875 0 +0
2017-07-24 2017-07-20 134.551 0 +0
2017-07-21 2017-07-19 127.148 0 +0
2017-07-20 2017-07-18 126.059 0 +0
2017-07-19 2017-07-17 118.004 0 +0
2017-07-18 2017-07-14 116.698 0 +0
2017-07-17 2017-07-13 119.092 0 +0
2017-07-14 2017-07-12 114.085 0 +0
2017-07-13 2017-07-11 111.690 0 +0
2017-07-12 2017-07-10 108.152 0 +0
2017-07-11 2017-07-07 106.138 0 +0
2017-07-10 2017-07-06 106.138 0 +0
2017-07-07 2017-07-05 104.723 0 +0
2017-07-06 2017-07-04 103.961 0 +0
2017-07-05 2017-07-03 106.465 0 +0
2017-07-04 2017-06-30 106.247 0 +0
2017-07-03 2017-06-29 107.771 0 +0
2017-06-30 2017-06-28 106.029 0 +0
2017-06-29 2017-06-27 107.880 0 +0
2017-06-28 2017-06-26 106.193 0 +0
2017-06-27 2017-06-23 104.505 0 +0
2017-06-26 2017-06-22 105.104 0 +0
2017-06-23 2017-06-21 104.669 0 +0
2017-06-22 2017-06-20 104.560 0 +0
2017-06-21 2017-06-19 105.648 0 +0
2017-06-20 2017-06-16 104.505 0 +0
2017-06-19 2017-06-15 105.539 0 +0
2017-06-16 2017-06-14 105.648 0 +0
2017-06-15 2017-06-13 106.138 0 +0
2017-06-14 2017-06-12 104.233 0 +0
2017-06-13 2017-06-09 108.315 0 +0
2017-06-12 2017-06-08 104.777 0 +0
2017-06-09 2017-06-07 100.750 0 +0
2017-06-08 2017-06-06 91.210 0 +0
2017-06-07 2017-06-05 91.210 0 +0
2017-06-06 2017-06-02 91.210 0 +0
2017-06-05 2017-06-01 91.210 0 +0
2017-06-02 2017-05-31 91.210 0 +0
2017-06-01 2017-05-29 91.210 0 +0
2017-05-31 2017-05-26 91.210 0 +0
2017-05-29 2017-05-25 91.210 0 +0
2017-05-26 2017-05-24 91.210 0 +0
2017-05-25 2017-05-23 91.210 0 +0
2017-05-24 2017-05-22 91.210 0 +0
2017-05-23 2017-05-19 91.210 0 +0
2017-05-22 2017-05-18 91.210 0 +0
2017-05-19 2017-05-17 101.093 0 +0
2017-05-18 2017-05-16 98.940 0 +0
2017-05-17 2017-05-15 101.314 0 +0
2017-05-16 2017-05-12 106.007 0 +0
2017-05-15 2017-05-11 109.761 0 +0
2017-05-12 2017-05-10 122.570 0 +0
2017-05-11 2017-05-09 121.135 0 +0
2017-05-10 2017-05-08 119.810 0 +0
2017-05-09 2017-05-05 118.264 0 +0
2017-05-08 2017-05-04 121.356 0 +0
2017-05-05 2017-05-02 125.221 0 +0
2017-05-04 2017-04-28 126.104 0 +0
2017-05-02 2017-04-27 119.699 0 +0
2017-04-28 2017-04-26 117.712 0 +0
2017-04-27 2017-04-25 118.043 0 +0
2017-04-26 2017-04-24 117.270 0 +0
2017-04-25 2017-04-21 117.049 0 +0
2017-04-24 2017-04-20 112.963 0 +0
2017-04-21 2017-04-19 110.755 0 +0
2017-04-20 2017-04-18 105.399 0 +0
2017-04-19 2017-04-13 105.455 0 +0
2017-04-18 2017-04-12 104.737 0 +0
2017-04-13 2017-04-11 103.025 0 +0
2017-04-12 2017-04-10 101.038 0 +0
2017-04-11 2017-04-07 100.320 0 +0
2017-04-10 2017-04-06 100.154 0 +0
2017-04-07 2017-04-05 101.259 0 +0
2017-04-06 2017-04-03 101.811 0 +0
2017-04-05 2017-03-31 100.430 0 +0
2017-04-03 2017-03-30 103.467 0 +0
2017-03-31 2017-03-29 102.694 0 +0
2017-03-30 2017-03-28 105.234 0 +0
2017-03-29 2017-03-27 105.123 0 +0
2017-03-28 2017-03-24 108.215 0 +0
2017-03-27 2017-03-23 105.179 0 +0
2017-03-24 2017-03-22 95.517 0 +0
2017-03-23 2017-03-21 95.461 0 +0
2017-03-22 2017-03-20 94.247 0 +0
2017-03-21 2017-03-17 95.130 0 +0
2017-03-20 2017-03-16 94.357 0 +0
2017-03-17 2017-03-15 92.204 0 +0
2017-03-16 2017-03-14 92.480 0 +0
2017-03-15 2017-03-13 93.971 0 +0
2017-03-14 2017-03-10 90.879 0 +0
2017-03-13 2017-03-09 90.713 0 +0
2017-03-10 2017-03-08 90.879 0 +0
2017-03-09 2017-03-07 91.652 0 +0
2017-03-08 2017-03-06 94.191 0 +0
2017-03-07 2017-03-03 91.541 0 +0
2017-03-06 2017-03-02 91.486 0 +0
2017-03-03 2017-03-01 91.265 0 +0
2017-03-02 2017-02-28 90.271 0 +0
2017-03-01 2017-02-27 92.922 0 +0
2017-02-28 2017-02-24 91.431 0 +0
2017-02-27 2017-02-23 95.958 0 +0
2017-02-24 2017-02-22 97.283 0 +0
2017-02-23 2017-02-21 97.283 0 +0
2017-02-22 2017-02-20 97.173 0 +0
2017-02-21 2017-02-17 96.345 0 +0
2017-02-20 2017-02-16 96.455 0 +0
2017-02-17 2017-02-15 97.559 0 +0
2017-02-16 2017-02-14 95.185 0 +0
2017-02-15 2017-02-13 94.026 0 +0
2017-02-14 2017-02-10 91.265 0 +0
2017-02-13 2017-02-09 92.149 0 +0
2017-02-10 2017-02-08 91.873 0 +0
2017-02-09 2017-02-07 91.044 0 +0
2017-02-08 2017-02-06 88.008 0 +0
2017-02-07 2017-02-03 87.069 0 +0
2017-02-06 2017-02-02 87.235 0 +0
2017-02-03 2017-02-01 86.020 0 +0
2017-02-02 2017-01-27 88.339 0 +0
2017-02-01 2017-01-25 88.339 0 +0
2017-01-26 2017-01-24 86.572 0 +0
2017-01-25 2017-01-23 85.578 0 +0
2017-01-24 2017-01-20 84.585 0 +0
2017-01-23 2017-01-19 84.750 0 +0
2017-01-20 2017-01-18 86.407 0 +0
2017-01-19 2017-01-17 84.143 0 +0
2017-01-18 2017-01-16 83.646 0 +0
2017-01-17 2017-01-13 82.818 0 +0
2017-01-16 2017-01-12 83.039 0 +0
2017-01-13 2017-01-11 82.873 0 +0
2017-01-12 2017-01-10 82.818 0 +0
2017-01-11 2017-01-09 82.542 0 +0
2017-01-10 2017-01-06 82.818 0 +0
2017-01-09 2017-01-05 81.714 0 +0
2017-01-06 2017-01-04 78.898 0 +0
2017-01-05 2017-01-03 77.904 0 +0
2017-01-04 2016-12-30 77.794 0 +0
2017-01-03 2016-12-29 77.407 0 +0
2016-12-30 2016-12-28 77.021 0 +0
2016-12-29 2016-12-23 74.481 0 +0
2016-12-28 2016-12-22 74.536 0 +0
2016-12-23 2016-12-21 75.530 0 +0
2016-12-22 2016-12-20 74.591 0 +0
2016-12-21 2016-12-19 75.088 0 +0
2016-12-20 2016-12-16 75.806 0 +0
2016-12-19 2016-12-15 75.475 0 +0
2016-12-16 2016-12-14 76.082 0 +0
2016-12-15 2016-12-13 73.873 0 +0
2016-12-14 2016-12-12 73.542 0 +0
2016-12-13 2016-12-09 75.309 0 +0
2016-12-12 2016-12-08 76.027 0 +0
2016-12-09 2016-12-07 75.972 0 +0
2016-12-08 2016-12-06 76.082 0 +0
2016-12-07 2016-12-05 76.192 0 +0
2016-12-06 2016-12-02 75.751 0 +0
2016-12-05 2016-12-01 77.241 0 +0
2016-12-02 2016-11-30 77.517 0 +0
2016-12-01 2016-11-29 78.180 0 +0
2016-11-30 2016-11-28 77.186 0 +0
2016-11-29 2016-11-25 77.849 0 +0
2016-11-28 2016-11-24 78.622 0 +0
2016-11-25 2016-11-23 80.112 0 +0
2016-11-24 2016-11-22 79.339 0 +0
2016-11-23 2016-11-21 79.947 0 +0
2016-11-22 2016-11-18 81.548 0 +0
2016-11-21 2016-11-17 79.560 0 +0
2016-11-18 2016-11-16 77.407 0 +0
2016-11-17 2016-11-15 75.309 0 +0
2016-11-16 2016-11-14 75.972 0 +0
2016-11-15 2016-11-11 76.027 0 +0
2016-11-14 2016-11-10 80.002 0 +0
2016-11-11 2016-11-09 77.241 0 +0
2016-11-10 2016-11-08 79.119 0 +0
2016-11-09 2016-11-07 79.781 0 +0
2016-11-08 2016-11-04 77.352 0 +0
2016-11-07 2016-11-03 78.732 0 +0
2016-11-04 2016-11-02 79.505 0 +0
2016-11-03 2016-11-01 81.438 0 +0
2016-11-02 2016-10-31 81.714 0 +0
2016-11-01 2016-10-28 81.714 0 +0
2016-10-31 2016-10-27 81.769 0 +0
2016-10-28 2016-10-26 83.756 0 +0
2016-10-27 2016-10-25 82.155 0 +0
2016-10-26 2016-10-24 85.523 0 +0
2016-10-25 2016-10-20 88.394 0 +0
2016-10-24 2016-10-19 86.075 0 +0
2016-10-20 2016-10-18 85.634 0 +0
2016-10-19 2016-10-17 84.805 0 +0
2016-10-18 2016-10-14 86.020 0 +0
2016-10-17 2016-10-13 84.861 0 +0
2016-10-14 2016-10-12 85.026 0 +0
2016-10-13 2016-10-11 86.075 0 +0
2016-10-12 2016-10-07 87.400 0 +0
2016-10-11 2016-10-06 87.676 0 +0
2016-10-07 2016-10-05 87.400 0 +0
2016-10-06 2016-10-04 87.511 0 +0
2016-10-05 2016-10-03 88.284 0 +0
2016-10-04 2016-09-30 86.075 0 +0
2016-10-03 2016-09-29 88.891 0 +0
2016-09-30 2016-09-28 87.842 0 +0
2016-09-29 2016-09-27 86.738 0 +0
2016-09-28 2016-09-26 85.689 0 +0
2016-09-27 2016-09-23 89.940 0 +0
2016-09-26 2016-09-22 91.100 0 +0
2016-09-23 2016-09-21 90.382 0 +0
2016-09-22 2016-09-20 91.155 0 +0
2016-09-21 2016-09-19 92.977 0 +0
2016-09-20 2016-09-15 91.652 0 +0
2016-09-19 2016-09-14 89.002 0 +0
2016-09-15 2016-09-13 89.112 0 +0
2016-09-14 2016-09-12 87.566 0 +0
2016-09-13 2016-09-09 95.627 0 +0
2016-09-12 2016-09-08 99.602 0 +0
2016-09-09 2016-09-07 97.064 0 +0
2016-09-08 2016-09-06 97.507 0 +0
2016-09-07 2016-09-05 95.900 0 +0
2016-09-06 2016-09-02 95.900 0 +0
2016-09-05 2016-09-01 96.399 0 +0
2016-09-02 2016-08-31 98.005 0 +0
2016-09-01 2016-08-30 99.169 0 +0
2016-08-31 2016-08-29 95.734 0 +0
2016-08-30 2016-08-26 90.859 0 +0
2016-08-29 2016-08-25 89.307 0 +0
2016-08-26 2016-08-24 90.803 0 +0
2016-08-25 2016-08-23 89.751 0 +0
2016-08-24 2016-08-22 90.582 0 +0
2016-08-23 2016-08-19 90.305 0 +0
2016-08-22 2016-08-18 88.643 0 +0
2016-08-19 2016-08-17 88.089 0 +0
2016-08-18 2016-08-16 87.867 0 +0
2016-08-17 2016-08-15 87.368 0 +0
2016-08-16 2016-08-12 84.210 0 +0
2016-08-15 2016-08-11 84.543 0 +0
2016-08-12 2016-08-10 83.435 0 +0
2016-08-11 2016-08-09 83.324 0 +0
2016-08-10 2016-08-08 83.269 0 +0
2016-08-09 2016-08-05 83.047 0 +0
2016-08-08 2016-08-04 80.499 0 +0
2016-08-05 2016-08-03 81.662 0 +0
2016-08-04 2016-08-01 79.723 0 +0
2016-08-03 2016-07-29 80.222 0 +0
2016-08-01 2016-07-28 78.282 0 +0
2016-07-29 2016-07-27 77.895 0 +0
2016-07-28 2016-07-26 76.620 0 +0
2016-07-27 2016-07-25 76.676 0 +0
2016-07-26 2016-07-22 77.618 0 +0
2016-07-25 2016-07-21 77.895 0 +0
2016-07-22 2016-07-20 76.953 0 +0
2016-07-21 2016-07-19 75.125 0 +0
2016-07-20 2016-07-18 75.069 0 +0
2016-07-19 2016-07-15 75.180 0 +0
2016-07-18 2016-07-14 75.457 0 +0
2016-07-15 2016-07-13 73.518 0 +0
2016-07-14 2016-07-12 74.238 0 +0
2016-07-13 2016-07-11 72.576 0 +0
2016-07-12 2016-07-08 73.075 0 +0
2016-07-11 2016-07-07 72.244 0 +0
2016-07-08 2016-07-06 70.692 0 +0
2016-07-07 2016-07-05 72.576 0 +0
2016-07-06 2016-07-04 72.244 0 +0
2016-07-05 2016-06-30 72.964 0 +0
2016-07-04 2016-06-29 71.080 0 +0
2016-06-30 2016-06-28 69.806 0 +0
2016-06-29 2016-06-27 70.083 0 +0
2016-06-28 2016-06-24 73.241 0 +0
2016-06-27 2016-06-23 73.352 0 +0
2016-06-24 2016-06-22 75.291 0 +0
2016-06-23 2016-06-21 74.404 0 +0
2016-06-22 2016-06-20 72.964 0 +0
2016-06-21 2016-06-17 72.687 0 +0
2016-06-20 2016-06-16 71.080 0 +0
2016-06-17 2016-06-15 71.856 0 +0
2016-06-16 2016-06-14 70.360 0 +0
2016-06-15 2016-06-13 69.197 0 +0
2016-06-14 2016-06-10 70.803 0 +0
2016-06-13 2016-06-08 72.687 0 +0
2016-06-10 2016-06-07 75.860 0 +0
2016-06-08 2016-06-06 72.432 0 +0
2016-06-07 2016-06-03 71.983 0 +0
2016-06-06 2016-06-02 72.825 0 +0
2016-06-03 2016-06-01 70.522 0 +0
2016-06-02 2016-05-31 70.690 0 +0
2016-06-01 2016-05-30 70.353 0 +0
2016-05-31 2016-05-27 66.307 0 +0
2016-05-30 2016-05-26 66.139 0 +0
2016-05-27 2016-05-25 68.049 0 +0
2016-05-26 2016-05-24 67.431 0 +0
2016-05-25 2016-05-23 67.431 0 +0
2016-05-24 2016-05-20 67.375 0 +0
2016-05-23 2016-05-19 67.712 0 +0
2016-05-20 2016-05-18 67.431 0 +0
2016-05-19 2016-05-17 68.161 0 +0
2016-05-18 2016-05-16 67.375 0 +0
2016-05-17 2016-05-13 66.026 0 +0
2016-05-16 2016-05-12 64.846 0 +0
2016-05-13 2016-05-11 63.104 0 +0
2016-05-12 2016-05-10 61.362 0 +0
2016-05-11 2016-05-09 61.418 0 +0
2016-05-10 2016-05-06 58.328 0 +0
2016-05-09 2016-05-05 58.890 0 +0
2016-05-06 2016-05-04 60.575 0 +0
2016-05-05 2016-05-03 60.969 0 +0
2016-05-04 2016-04-29 60.632 0 +0
2016-05-03 2016-04-28 61.250 0 +0
2016-04-29 2016-04-27 60.295 0 +0
2016-04-28 2016-04-26 61.868 0 +0
2016-04-27 2016-04-25 61.812 0 +0
2016-04-26 2016-04-22 62.655 0 +0
2016-04-25 2016-04-21 62.036 0 +0
2016-04-22 2016-04-20 61.868 0 +0
2016-04-21 2016-04-19 63.385 0 +0
2016-04-20 2016-04-18 65.015 0 +0
2016-04-19 2016-04-15 65.801 0 +0
2016-04-18 2016-04-14 65.239 0 +0
2016-04-15 2016-04-13 66.700 0 +0
2016-04-14 2016-04-12 65.408 0 +0
2016-04-13 2016-04-11 65.127 0 +0
2016-04-12 2016-04-08 65.183 0 +0
2016-04-11 2016-04-07 66.700 0 +0
2016-04-08 2016-04-06 65.183 0 +0
2016-04-07 2016-04-05 65.745 0 +0
2016-04-06 2016-04-01 65.745 0 +0
2016-04-05 2016-03-31 66.644 0 +0
2016-04-01 2016-03-30 66.307 0 +0
2016-03-31 2016-03-29 65.015 0 +0
2016-03-30 2016-03-24 64.172 0 +0
2016-03-29 2016-03-23 61.587 0 +0
2016-03-24 2016-03-22 61.756 0 +0
2016-03-23 2016-03-21 62.598 0 +0
2016-03-22 2016-03-18 60.070 0 +0
2016-03-21 2016-03-17 60.519 0 +0
2016-03-18 2016-03-16 59.508 0 +0
2016-03-17 2016-03-15 59.789 0 +0
2016-03-16 2016-03-14 59.564 0 +0
2016-03-15 2016-03-11 59.564 0 +0
2016-03-14 2016-03-10 58.665 0 +0
2016-03-11 2016-03-09 60.014 0 +0
2016-03-10 2016-03-08 59.508 0 +0
2016-03-09 2016-03-07 60.688 0 +0
2016-03-08 2016-03-04 60.688 0 +0
2016-03-07 2016-03-03 60.800 0 +0
2016-03-04 2016-03-02 62.936 0 +0
2016-03-03 2016-03-01 60.688 0 +0
2016-03-02 2016-02-29 60.632 0 +0
2016-03-01 2016-02-26 60.182 0 +0
2016-02-29 2016-02-25 58.384 0 +0
2016-02-26 2016-02-24 59.508 0 +0
2016-02-25 2016-02-23 59.620 0 +0
2016-02-24 2016-02-22 58.834 0 +0
2016-02-23 2016-02-19 59.395 0 +0
2016-02-22 2016-02-18 56.867 0 +0
2016-02-19 2016-02-17 56.136 0 +0
2016-02-18 2016-02-16 57.429 0 +0
2016-02-17 2016-02-15 56.136 0 +0
2016-02-16 2016-02-12 55.743 0 +0
2016-02-15 2016-02-11 56.192 0 +0
2016-02-12 2016-02-05 56.192 0 +0
2016-02-11 2016-02-04 56.192 0 +0
2016-02-05 2016-02-03 56.024 0 +0
2016-02-04 2016-02-02 58.496 0 +0
2016-02-03 2016-02-01 57.541 0 +0
2016-02-02 2016-01-29 55.631 0 +0
2016-02-01 2016-01-28 55.687 0 +0
2016-01-29 2016-01-27 56.698 0 +0
2016-01-28 2016-01-26 56.698 0 +0
2016-01-27 2016-01-25 56.080 0 +0
2016-01-26 2016-01-22 56.024 0 +0
2016-01-25 2016-01-21 53.214 0 +0
2016-01-22 2016-01-20 53.270 0 +0
2016-01-21 2016-01-19 54.338 0 +0
2016-01-20 2016-01-18 52.203 0 +0
2016-01-19 2016-01-15 51.360 0 +0
2016-01-18 2016-01-14 50.236 0 +0
2016-01-15 2016-01-13 52.259 0 +0
2016-01-14 2016-01-12 50.348 0 +0
2016-01-13 2016-01-11 52.259 0 +0
2016-01-12 2016-01-08 53.327 0 +0
2016-01-11 2016-01-07 50.629 0 +0
2016-01-08 2016-01-06 52.765 0 +0
2016-01-07 2016-01-05 55.631 0 +0
2016-01-06 2016-01-04 55.968 0 +0
2016-01-05 2015-12-31 56.811 0 +0
2016-01-04 2015-12-29 56.473 0 +0
2015-12-30 2015-12-28 56.305 0 +0
2015-12-29 2015-12-24 56.530 0 +0
2015-12-28 2015-12-22 57.822 0 +0
2015-12-23 2015-12-21 56.698 0 +0
2015-12-22 2015-12-18 56.923 0 +0
2015-12-21 2015-12-17 57.878 0 +0
2015-12-18 2015-12-16 57.766 0 +0
2015-12-17 2015-12-15 57.485 0 +0
2015-12-16 2015-12-14 57.653 0 +0
2015-12-15 2015-12-11 59.901 0 +0
2015-12-14 2015-12-10 61.531 0 +0
2015-12-11 2015-12-09 61.362 0 +0
2015-12-10 2015-12-08 60.463 0 +0
2015-12-09 2015-12-07 59.620 0 +0
2015-12-08 2015-12-04 60.182 0 +0
2015-12-07 2015-12-03 61.306 0 +0
2015-12-04 2015-12-02 62.767 0 +0
2015-12-03 2015-12-01 63.385 0 +0
2015-12-02 2015-11-30 61.081 0 +0
2015-12-01 2015-11-27 61.756 0 +0
2015-11-30 2015-11-26 62.205 0 +0
2015-11-27 2015-11-25 61.812 0 +0
2015-11-26 2015-11-24 62.936 0 +0
2015-11-25 2015-11-23 63.048 0 +0
2015-11-24 2015-11-20 63.778 0 +0
2015-11-23 2015-11-19 62.486 0 +0
2015-11-20 2015-11-18 62.374 0 +0
2015-11-19 2015-11-17 61.868 0 +0
2015-11-18 2015-11-16 61.531 0 +0
2015-11-17 2015-11-13 60.126 0 +0
2015-11-16 2015-11-12 55.462 0 +0
2015-11-13 2015-11-11 55.631 0 +0
2015-11-12 2015-11-10 56.923 0 +0
2015-11-11 2015-11-09 58.384 0 +0
2015-11-10 2015-11-06 59.452 0 +0
2015-11-09 2015-11-05 57.653 0 +0
2015-11-06 2015-11-04 57.316 0 +0
2015-11-05 2015-11-03 55.462 0 +0
2015-11-04 2015-11-02 54.788 0 +0
2015-11-03 2015-10-30 55.518 0 +0
2015-11-02 2015-10-29 54.900 0 +0
2015-10-30 2015-10-28 54.844 0 +0
2015-10-29 2015-10-27 55.293 0 +0
2015-10-28 2015-10-26 55.687 0 +0
2015-10-27 2015-10-23 55.069 0 +0
2015-10-26 2015-10-22 54.844 0 +0
2015-10-23 2015-10-20 52.821 0 +0
2015-10-22 2015-10-19 53.439 0 +0
2015-10-20 2015-10-16 52.315 0 +0
2015-10-19 2015-10-15 53.832 0 +0
2015-10-16 2015-10-14 52.765 0 +0
2015-10-15 2015-10-13 54.001 0 +0
2015-10-14 2015-10-12 54.844 0 +0
2015-10-13 2015-10-09 54.956 0 +0
2015-10-12 2015-10-08 54.788 0 +0
2015-10-09 2015-10-07 55.631 0 +0
2015-10-08 2015-10-06 55.574 0 +0
2015-10-07 2015-10-05 54.900 0 +0
2015-10-06 2015-10-02 55.293 0 +0
2015-10-05 2015-09-30 54.226 0 +0
2015-10-02 2015-09-29 52.147 0 +0
2015-09-30 2015-09-25 53.776 0 +0
2015-09-29 2015-09-24 54.450 0 +0
2015-09-25 2015-09-23 53.270 0 +0
2015-09-24 2015-09-22 54.675 0 +0
2015-09-23 2015-09-21 54.563 0 +0
2015-09-22 2015-09-18 53.889 0 +0
2015-09-21 2015-09-17 54.900 0 +0
2015-09-18 2015-09-16 52.933 0 +0
2015-09-17 2015-09-15 52.933 0 +0
2015-09-16 2015-09-14 53.495 0 +0
2015-09-15 2015-09-11 53.776 0 +0
2015-09-14 2015-09-10 52.652 0 +0
2015-09-11 2015-09-09 54.283 0 +0
2015-09-10 2015-09-08 53.323 0 +0
2015-09-09 2015-09-07 51.346 0 +0
2015-09-08 2015-09-04 53.097 0 +0
2015-09-07 2015-09-02 49.821 0 +0
2015-09-04 2015-09-01 48.578 0 +0
2015-09-02 2015-08-31 49.313 0 +0
2015-09-01 2015-08-28 50.047 0 +0
2015-08-31 2015-08-27 48.352 0 +0
2015-08-28 2015-08-26 45.980 0 +0
2015-08-27 2015-08-25 45.246 0 +0
2015-08-26 2015-08-24 43.438 0 +0
2015-08-25 2015-08-21 42.478 0 +0
2015-08-24 2015-08-20 43.833 0 +0
2015-08-21 2015-08-19 46.375 0 +0
2015-08-20 2015-08-18 46.997 0 +0
2015-08-19 2015-08-17 47.336 0 +0
2015-08-18 2015-08-14 47.505 0 +0
2015-08-17 2015-08-13 47.787 0 +0
2015-08-14 2015-08-12 48.070 0 +0
2015-08-13 2015-08-11 48.522 0 +0
2015-08-12 2015-08-10 47.844 0 +0
2015-08-11 2015-08-07 47.449 0 +0
2015-08-10 2015-08-06 47.505 0 +0
2015-08-07 2015-08-05 47.674 0 +0
2015-08-06 2015-08-04 47.562 0 +0
2015-08-05 2015-08-03 49.143 0 +0
2015-08-04 2015-07-31 49.708 0 +0
2015-08-03 2015-07-30 47.674 0 +0
2015-07-31 2015-07-29 47.392 0 +0
2015-07-30 2015-07-28 47.505 0 +0
2015-07-29 2015-07-27 46.771 0 +0
2015-07-28 2015-07-24 48.635 0 +0
2015-07-27 2015-07-23 47.392 0 +0
2015-07-24 2015-07-22 46.827 0 +0
2015-07-23 2015-07-21 50.273 0 +0
2015-07-22 2015-07-20 50.386 0 +0
2015-07-21 2015-07-17 49.369 0 +0
2015-07-20 2015-07-16 49.087 0 +0
2015-07-17 2015-07-15 47.449 0 +0
2015-07-16 2015-07-14 48.409 0 +0
2015-07-15 2015-07-13 48.861 0 +0
2015-07-14 2015-07-10 48.126 0 +0
2015-07-13 2015-07-09 47.449 0 +0
2015-07-10 2015-07-08 44.116 0 +0
2015-07-09 2015-07-07 45.472 0 +0
2015-07-08 2015-07-06 46.601 0 +0
2015-07-07 2015-07-03 47.957 0 +0
2015-07-06 2015-07-02 48.183 0 +0
2015-07-03 2015-06-30 49.482 0 +0
2015-07-02 2015-06-29 47.731 0 +0
2015-06-30 2015-06-26 48.013 0 +0
2015-06-29 2015-06-25 50.612 0 +0
2015-06-26 2015-06-24 52.532 0 +0
2015-06-25 2015-06-23 49.708 0 +0
2015-06-24 2015-06-22 49.143 0 +0
2015-06-23 2015-06-19 48.691 0 +0
2015-06-22 2015-06-18 48.974 0 +0
2015-06-19 2015-06-17 47.392 0 +0
2015-06-18 2015-06-16 47.787 0 +0
2015-06-17 2015-06-15 45.584 0 +0
2015-06-16 2015-06-12 47.336 0 +0
2015-06-15 2015-06-11 47.392 0 +0
2015-06-12 2015-06-10 46.601 0 +0
2015-06-11 2015-06-09 47.279 0 +0
2015-06-10 2015-06-08 48.070 0 +0
2015-06-09 2015-06-05 49.143 0 +0
2015-06-08 2015-06-04 49.539 0 +0
2015-06-05 2015-06-03 49.200 0 +0
2015-06-04 2015-06-02 50.329 0 +0
2015-06-03 2015-06-01 50.216 0 +0
2015-06-02 2015-05-29 48.974 0 +0
2015-06-01 2015-05-28 49.313 0 +0
2015-05-29 2015-05-27 51.120 0 +0
2015-05-28 2015-05-26 51.459 0 +0
2015-05-27 2015-05-22 51.120 0 +0
2015-05-26 2015-05-21 50.668 0 +0
2015-05-22 2015-05-20 50.442 0 +0
2015-05-21 2015-05-19 51.992 0 +0
2015-05-20 2015-05-18 51.877 0 +0
2015-05-19 2015-05-15 50.499 0 +0
2015-05-18 2015-05-14 50.672 0 +0
2015-05-15 2015-05-13 51.475 0 +0
2015-05-14 2015-05-12 51.647 0 +0
2015-05-13 2015-05-11 49.007 0 +0
2015-05-12 2015-05-08 48.491 0 +0
2015-05-11 2015-05-07 48.663 0 +0
2015-05-08 2015-05-06 50.040 0 +0
2015-05-07 2015-05-05 48.893 0 +0
2015-05-06 2015-05-04 45.736 0 +0
2015-05-05 2015-04-30 47.228 0 +0
2015-05-04 2015-04-29 49.926 0 +0
2015-04-30 2015-04-28 51.131 0 +0
2015-04-29 2015-04-27 52.967 0 +0
2015-04-28 2015-04-24 53.197 0 +0
2015-04-27 2015-04-23 55.435 0 +0
2015-04-24 2015-04-22 56.697 0 +0
2015-04-23 2015-04-21 56.640 0 +0
2015-04-22 2015-04-20 55.836 0 +0
2015-04-21 2015-04-17 58.017 0 +0
2015-04-20 2015-04-16 59.739 0 +0
2015-04-17 2015-04-15 60.599 0 +0
2015-04-16 2015-04-14 62.206 0 +0
2015-04-15 2015-04-13 62.551 0 +0
2015-04-14 2015-04-10 59.566 0 +0
2015-04-13 2015-04-09 63.124 0 +0
2015-04-10 2015-04-08 62.551 0 +0
2015-04-09 2015-04-02 57.902 0 +0
2015-04-08 2015-04-01 56.755 0 +0
2015-04-02 2015-03-31 54.918 0 +0
2015-04-01 2015-03-30 54.516 0 +0
2015-03-31 2015-03-27 51.647 0 +0
2015-03-30 2015-03-26 53.139 0 +0
2015-03-27 2015-03-25 55.320 0 +0
2015-03-26 2015-03-24 61.632 0 +0
2015-03-25 2015-03-23 61.977 0 +0
2015-03-24 2015-03-20 61.173 0 +0
2015-03-23 2015-03-19 61.403 0 +0
2015-03-20 2015-03-18 61.747 0 +0
2015-03-19 2015-03-17 61.977 0 +0
2015-03-18 2015-03-16 61.919 0 +0
2015-03-17 2015-03-13 61.632 0 +0
2015-03-16 2015-03-12 61.804 0 +0
2015-03-13 2015-03-11 61.747 0 +0
2015-03-12 2015-03-10 61.173 0 +0
2015-03-11 2015-03-09 62.034 0 +0
2015-03-10 2015-03-06 61.345 0 +0
2015-03-09 2015-03-05 59.796 0 +0
2015-03-06 2015-03-04 60.083 0 +0
2015-03-05 2015-03-03 58.361 0 +0
2015-03-04 2015-03-02 58.074 0 +0
2015-03-03 2015-02-27 58.935 0 +0
2015-03-02 2015-02-26 59.796 0 +0
2015-02-27 2015-02-25 58.074 0 +0
2015-02-26 2015-02-24 56.525 0 +0
2015-02-25 2015-02-23 57.271 0 +0
2015-02-24 2015-02-18 54.746 0 +0
2015-02-23 2015-02-16 55.549 0 +0
2015-02-17 2015-02-13 56.009 0 +0
2015-02-16 2015-02-12 55.951 0 +0
2015-02-13 2015-02-11 55.320 0 +0
2015-02-12 2015-02-10 57.328 0 +0
2015-02-11 2015-02-09 58.074 0 +0
2015-02-10 2015-02-06 58.993 0 +0
2015-02-09 2015-02-05 58.820 0 +0
2015-02-06 2015-02-04 60.083 0 +0
2015-02-05 2015-02-03 57.902 0 +0
2015-02-04 2015-02-02 55.722 0 +0
2015-02-03 2015-01-30 57.041 0 +0
2015-02-02 2015-01-29 57.041 0 +0
2015-01-30 2015-01-28 54.631 0 +0
2015-01-29 2015-01-27 55.090 0 +0
2015-01-28 2015-01-26 54.918 0 +0
2015-01-27 2015-01-23 54.861 0 +0
2015-01-26 2015-01-22 53.484 0 +0
2015-01-23 2015-01-21 55.549 0 +0
2015-01-22 2015-01-20 52.852 0 +0
2015-01-21 2015-01-19 52.221 0 +0
2015-01-20 2015-01-16 52.680 0 +0
2015-01-19 2015-01-15 52.451 0 +0
2015-01-16 2015-01-14 53.311 0 +0
2015-01-15 2015-01-13 54.287 0 +0
2015-01-14 2015-01-12 51.532 0 +0
2015-01-13 2015-01-09 52.393 0 +0
2015-01-12 2015-01-08 50.557 0 +0
2015-01-09 2015-01-07 47.343 0 +0
2015-01-08 2015-01-06 47.802 0 +0
2015-01-07 2015-01-05 47.458 0 +0
2015-01-06 2015-01-02 47.286 0 +0
2015-01-05 2014-12-31 47.688 0 +0
2015-01-02 2014-12-29 47.917 0 +0
2014-12-30 2014-12-24 46.999 0 +0
2014-12-29 2014-12-22 47.343 0 +0
2014-12-23 2014-12-19 46.196 0 +0
2014-12-22 2014-12-18 46.253 0 +0
2014-12-19 2014-12-17 46.138 0 +0
2014-12-18 2014-12-16 46.655 0 +0
2014-12-17 2014-12-15 47.745 0 +0
2014-12-16 2014-12-12 48.893 0 +0
2014-12-15 2014-12-11 48.089 0 +0
2014-12-12 2014-12-10 49.237 0 +0
2014-12-11 2014-12-09 48.319 0 +0
2014-12-10 2014-12-08 49.180 0 +0
2014-12-09 2014-12-05 49.581 0 +0
2014-12-08 2014-12-04 49.467 0 +0
2014-12-05 2014-12-03 48.721 0 +0
2014-12-04 2014-12-02 50.040 0 +0
2014-12-03 2014-12-01 50.844 0 +0
2014-12-02 2014-11-28 52.393 0 +0
2014-12-01 2014-11-27 52.738 0 +0
2014-11-28 2014-11-26 53.082 0 +0
2014-11-27 2014-11-25 51.705 0 +0
2014-11-26 2014-11-24 49.983 0 +0
2014-11-25 2014-11-21 50.327 0 +0
2014-11-24 2014-11-20 50.729 0 +0
2014-11-21 2014-11-19 49.696 0 +0
2014-11-20 2014-11-18 49.065 0 +0
2014-11-19 2014-11-17 49.352 0 +0
2014-11-18 2014-11-14 50.327 0 +0
2014-11-17 2014-11-13 50.385 0 +0
2014-11-14 2014-11-12 49.811 0 +0
2014-11-13 2014-11-11 49.926 0 +0
2014-11-12 2014-11-10 50.499 0 +0
2014-11-11 2014-11-07 53.024 0 +0
2014-11-10 2014-11-06 54.287 0 +0
2014-11-07 2014-11-05 52.451 0 +0
2014-11-06 2014-11-04 52.852 0 +0
2014-11-05 2014-11-03 54.574 0 +0
2014-11-04 2014-10-31 53.311 0 +0
2014-11-03 2014-10-30 51.819 0 +0
2014-10-31 2014-10-29 52.451 0 +0
2014-10-30 2014-10-28 50.959 0 +0
2014-10-29 2014-10-27 50.270 0 +0
2014-10-28 2014-10-24 49.696 0 +0
2014-10-27 2014-10-23 50.155 0 +0
2014-10-24 2014-10-22 50.844 0 +0
2014-10-23 2014-10-21 48.835 0 +0
2014-10-22 2014-10-20 48.548 0 +0
2014-10-21 2014-10-17 49.352 0 +0
2014-10-20 2014-10-16 48.835 0 +0
2014-10-17 2014-10-15 49.065 0 +0
2014-10-16 2014-10-14 49.581 0 +0
2014-10-15 2014-10-13 49.007 0 +0
2014-10-14 2014-10-10 50.270 0 +0
2014-10-13 2014-10-09 50.442 0 +0
2014-10-10 2014-10-08 49.983 0 +0
2014-10-09 2014-10-07 51.073 0 +0
2014-10-08 2014-10-06 51.131 0 +0
2014-10-07 2014-10-03 50.040 0 +0
2014-10-06 2014-09-30 51.762 0 +0
2014-10-03 2014-09-29 52.221 0 +0
2014-09-30 2014-09-26 52.910 0 +0
2014-09-29 2014-09-25 53.139 0 +0
2014-09-26 2014-09-24 52.508 0 +0
2014-09-25 2014-09-23 50.844 0 +0
2014-09-24 2014-09-22 51.762 0 +0
2014-09-23 2014-09-19 53.426 0 +0
2014-09-22 2014-09-18 52.795 0 +0
2014-09-19 2014-09-17 51.992 0 +0
2014-09-18 2014-09-16 53.024 0 +0
2014-09-17 2014-09-15 54.287 0 +0
2014-09-16 2014-09-12 54.402 0 +0
2014-09-15 2014-09-11 55.722 0 +0
2014-09-12 2014-09-10 56.354 0 +0
2014-09-11 2014-09-08 57.681 0 +0
2014-09-10 2014-09-05 57.335 0 +0
2014-09-08 2014-09-04 59.757 0 +0
2014-09-05 2014-09-03 59.988 0 +0
2014-09-04 2014-09-02 56.816 0 +0
2014-09-03 2014-09-01 57.220 0 +0
2014-09-02 2014-08-29 58.315 0 +0
2014-09-01 2014-08-28 55.662 0 +0
2014-08-29 2014-08-27 54.970 0 +0
2014-08-28 2014-08-26 55.374 0 +0
2014-08-27 2014-08-25 54.797 0 +0
2014-08-26 2014-08-22 55.835 0 +0
2014-08-25 2014-08-21 55.085 0 +0
2014-08-22 2014-08-20 56.181 0 +0
2014-08-21 2014-08-19 55.489 0 +0
2014-08-20 2014-08-18 53.124 0 +0
2014-08-19 2014-08-15 53.759 0 +0
2014-08-18 2014-08-14 53.989 0 +0
2014-08-15 2014-08-13 54.739 0 +0
2014-08-14 2014-08-12 54.509 0 +0
2014-08-13 2014-08-11 54.162 0 +0
2014-08-12 2014-08-08 57.104 0 +0
2014-08-11 2014-08-07 56.181 0 +0
2014-08-08 2014-08-06 56.239 0 +0
2014-08-07 2014-08-05 56.066 0 +0
2014-08-06 2014-08-04 54.739 0 +0
2014-08-05 2014-08-01 52.663 0 +0
2014-08-04 2014-07-31 53.528 0 +0
2014-08-01 2014-07-30 54.393 0 +0
2014-07-31 2014-07-29 54.970 0 +0
2014-07-30 2014-07-28 55.835 0 +0
2014-07-29 2014-07-25 55.431 0 +0
2014-07-28 2014-07-24 55.893 0 +0
2014-07-25 2014-07-23 56.066 0 +0
2014-07-24 2014-07-22 55.431 0 +0
2014-07-23 2014-07-21 55.316 0 +0
2014-07-22 2014-07-18 55.835 0 +0
2014-07-21 2014-07-17 56.989 0 +0
2014-07-18 2014-07-16 56.931 0 +0
2014-07-17 2014-07-15 56.354 0 +0
2014-07-16 2014-07-14 55.778 0 +0
2014-07-15 2014-07-11 54.855 0 +0
2014-07-14 2014-07-10 57.681 0 +0
2014-07-11 2014-07-09 60.853 0 +0
2014-07-10 2014-07-08 61.373 0 +0
2014-07-09 2014-07-07 60.507 0 +0
2014-07-08 2014-07-04 60.450 0 +0
2014-07-07 2014-07-03 60.796 0 +0
2014-07-04 2014-07-02 60.565 0 +0
2014-07-03 2014-06-30 58.200 0 +0
2014-07-02 2014-06-27 58.662 0 +0
2014-06-30 2014-06-26 59.642 0 +0
2014-06-27 2014-06-25 59.181 0 +0
2014-06-26 2014-06-24 58.546 0 +0
2014-06-25 2014-06-23 56.758 0 +0
2014-06-24 2014-06-20 57.739 0 +0
2014-06-23 2014-06-19 58.142 0 +0
2014-06-20 2014-06-18 60.046 0 +0
2014-06-19 2014-06-17 59.757 0 +0
2014-06-18 2014-06-16 60.104 0 +0
2014-06-17 2014-06-13 56.412 0 +0
2014-06-16 2014-06-12 55.547 0 +0
2014-06-13 2014-06-11 56.066 0 +0
2014-06-12 2014-06-10 56.700 0 +0
2014-06-11 2014-06-09 56.124 0 +0
2014-06-10 2014-06-06 54.624 0 +0
2014-06-09 2014-06-05 54.393 0 +0
2014-06-06 2014-06-04 53.643 0 +0
2014-06-05 2014-06-03 54.912 0 +0
2014-06-04 2014-05-30 52.778 0 +0
2014-06-03 2014-05-29 49.836 0 +0
2014-05-30 2014-05-28 49.836 0 +0
2014-05-29 2014-05-27 49.779 0 +0
2014-05-28 2014-05-26 52.196 0 +0
2014-05-27 2014-05-23 52.079 0 +0
2014-05-26 2014-05-22 51.844 0 +0
2014-05-23 2014-05-21 50.551 0 +0
2014-05-22 2014-05-20 49.786 0 +0
2014-05-21 2014-05-19 50.492 0 +0
2014-05-20 2014-05-16 50.551 0 +0
2014-05-19 2014-05-15 50.551 0 +0
2014-05-16 2014-05-14 50.551 0 +0
2014-05-15 2014-05-13 50.551 0 +0
2014-05-14 2014-05-12 50.962 0 +0
2014-05-13 2014-05-09 49.199 0 +0
2014-05-12 2014-05-08 51.667 0 +0
2014-05-09 2014-05-07 51.785 0 +0
2014-05-08 2014-05-05 53.137 0 +0
2014-05-07 2014-05-02 52.020 0 +0
2014-05-05 2014-04-30 50.903 0 +0
2014-05-02 2014-04-29 50.551 0 +0
2014-04-30 2014-04-28 51.315 0 +0
2014-04-29 2014-04-25 52.725 0 +0
2014-04-28 2014-04-24 50.433 0 +0
2014-04-25 2014-04-23 51.197 0 +0
2014-04-24 2014-04-22 49.375 0 +0
2014-04-23 2014-04-17 49.257 0 +0
2014-04-22 2014-04-16 47.906 0 +0
2014-04-17 2014-04-15 49.140 0 +0
2014-04-16 2014-04-14 48.493 0 +0
2014-04-15 2014-04-11 48.552 0 +0
2014-04-14 2014-04-10 49.786 0 +0
2014-04-11 2014-04-09 48.846 0 +0
2014-04-10 2014-04-08 48.846 0 +0
2014-04-09 2014-04-07 48.787 0 +0
2014-04-08 2014-04-04 48.905 0 +0
2014-04-07 2014-04-03 48.964 0 +0
2014-04-04 2014-04-02 47.847 0 +0
2014-04-03 2014-04-01 48.670 0 +0
2014-04-02 2014-03-31 47.200 0 +0
2014-04-01 2014-03-28 46.495 0 +0
2014-03-31 2014-03-27 45.907 0 +0
2014-03-28 2014-03-26 43.497 0 +0
2014-03-27 2014-03-25 38.677 0 +0
2014-03-26 2014-03-24 38.383 0 +0
2014-03-25 2014-03-21 37.325 0 +0
2014-03-24 2014-03-20 37.560 0 +0
2014-03-21 2014-03-19 37.560 0 +0
2014-03-20 2014-03-18 38.501 0 +0
2014-03-19 2014-03-17 38.442 0 +0
2014-03-18 2014-03-14 37.795 0 +0
2014-03-17 2014-03-13 39.500 0 +0
2014-03-14 2014-03-12 39.382 0 +0
2014-03-13 2014-03-11 40.029 0 +0
2014-03-12 2014-03-10 39.676 0 +0
2014-03-11 2014-03-07 40.147 0 +0
2014-03-10 2014-03-06 40.852 0 +0
2014-03-07 2014-03-05 40.852 0 +0
2014-03-06 2014-03-04 40.440 0 +0
2014-03-05 2014-03-03 41.146 0 +0
2014-03-04 2014-02-28 41.322 0 +0
2014-03-03 2014-02-27 40.323 0 +0
2014-02-28 2014-02-26 39.794 0 +0
2014-02-27 2014-02-25 39.911 0 +0
2014-02-26 2014-02-24 40.029 0 +0
2014-02-25 2014-02-21 41.616 0 +0
2014-02-24 2014-02-20 43.027 0 +0
2014-02-21 2014-02-19 42.674 0 +0
2014-02-20 2014-02-18 42.380 0 +0
2014-02-19 2014-02-17 41.616 0 +0
2014-02-18 2014-02-14 41.146 0 +0
2014-02-17 2014-02-13 40.911 0 +0
2014-02-14 2014-02-12 40.911 0 +0
2014-02-13 2014-02-11 40.911 0 +0
2014-02-12 2014-02-10 40.970 0 +0
2014-02-11 2014-02-07 40.793 0 +0
2014-02-10 2014-02-06 39.382 0 +0
2014-02-07 2014-02-05 39.500 0 +0
2014-02-06 2014-02-04 39.089 0 +0
2014-02-05 2014-01-30 39.441 0 +0
2014-02-04 2014-01-28 38.736 0 +0
2014-01-29 2014-01-27 40.676 0 +0
2014-01-28 2014-01-24 41.675 0 +0
2014-01-27 2014-01-23 42.498 0 +0
2014-01-24 2014-01-22 43.086 0 +0
2014-01-23 2014-01-21 42.674 0 +0
2014-01-22 2014-01-20 42.263 0 +0
2014-01-21 2014-01-17 41.792 0 +0
2014-01-20 2014-01-16 42.321 0 +0
2014-01-17 2014-01-15 41.910 0 +0
2014-01-16 2014-01-14 42.380 0 +0
2014-01-15 2014-01-13 42.674 0 +0
2014-01-14 2014-01-10 42.204 0 +0
2014-01-13 2014-01-09 43.732 0 +0
2014-01-10 2014-01-08 43.556 0 +0
2014-01-09 2014-01-07 44.790 0 +0
2014-01-08 2014-01-06 45.789 0 +0
2014-01-07 2014-01-03 45.731 0 +0
2014-01-06 2014-01-02 47.670 0 +0
2014-01-03 2013-12-31 44.261 0 +0
2014-01-02 2013-12-27 45.143 0 +0
2013-12-30 2013-12-24 44.202 0 +0
2013-12-27 2013-12-20 42.615 0 +0
2013-12-23 2013-12-19 42.028 0 +0
2013-12-20 2013-12-18 42.439 0 +0
2013-12-19 2013-12-17 42.850 0 +0
2013-12-18 2013-12-16 42.204 0 +0
2013-12-17 2013-12-13 42.028 0 +0
2013-12-16 2013-12-12 41.440 0 +0
2013-12-13 2013-12-11 43.850 0 +0
2013-12-12 2013-12-10 44.085 0 +0
2013-12-11 2013-12-09 43.850 0 +0
2013-12-10 2013-12-06 43.850 0 +0
2013-12-09 2013-12-05 43.615 0 +0
2013-12-06 2013-12-04 42.909 0 +0
2013-12-05 2013-12-03 42.909 0 +0
2013-12-04 2013-12-02 42.439 0 +0
2013-12-03 2013-11-29 41.146 0 +0
2013-12-02 2013-11-28 39.970 0 +0
2013-11-29 2013-11-27 40.323 0 +0
2013-11-28 2013-11-26 39.970 0 +0
2013-11-27 2013-11-25 38.795 0 +0
2013-11-26 2013-11-22 38.912 0 +0
2013-11-25 2013-11-21 37.325 0 +0
2013-11-22 2013-11-20 36.855 0 +0
2013-11-21 2013-11-19 36.796 0 +0
2013-11-20 2013-11-18 36.972 0 +0
2013-11-19 2013-11-15 35.973 0 +0
2013-11-18 2013-11-14 36.032 0 +0
2013-11-15 2013-11-13 35.268 0 +0
2013-11-14 2013-11-12 36.208 0 +0
2013-11-13 2013-11-11 37.031 0 +0
2013-11-12 2013-11-08 36.267 0 +0
2013-11-11 2013-11-07 37.266 0 +0
2013-11-08 2013-11-06 37.149 0 +0
2013-11-07 2013-11-05 36.443 0 +0
2013-11-06 2013-11-04 39.324 0 +0
2013-11-05 2013-11-01 41.557 0 +0
2013-11-04 2013-10-31 40.264 0 +0
2013-11-01 2013-10-30 39.265 0 +0
2013-10-31 2013-10-29 39.559 0 +0
2013-10-30 2013-10-28 40.382 0 +0
2013-10-29 2013-10-25 39.441 0 +0
2013-10-28 2013-10-24 39.853 0 +0
2013-10-25 2013-10-23 39.735 0 +0
2013-10-24 2013-10-22 40.617 0 +0
2013-10-23 2013-10-21 39.735 0 +0
2013-10-22 2013-10-18 40.088 0 +0
2013-10-21 2013-10-17 39.206 0 +0
2013-10-18 2013-10-16 38.677 0 +0
2013-10-17 2013-10-15 40.088 0 +0
2013-10-16 2013-10-11 41.616 0 +0
2013-10-15 2013-10-10 42.086 0 +0
2013-10-11 2013-10-09 40.970 0 +0
2013-10-10 2013-10-08 42.498 0 +0
2013-10-09 2013-10-07 42.909 0 +0
2013-10-08 2013-10-04 42.615 0 +0
2013-10-07 2013-10-03 42.380 0 +0
2013-10-04 2013-10-02 42.792 0 +0
2013-10-03 2013-09-30 41.440 0 +0
2013-10-02 2013-09-27 43.086 0 +0
2013-09-30 2013-09-26 43.909 0 +0
2013-09-27 2013-09-25 44.438 0 +0
2013-09-26 2013-09-24 44.320 0 +0
2013-09-25 2013-09-23 43.615 0 +0
2013-09-24 2013-09-19 43.497 0 +0
2013-09-23 2013-09-18 43.556 0 +0
2013-09-19 2013-09-17 43.262 0 +0
2013-09-18 2013-09-16 42.439 0 +0
2013-09-17 2013-09-13 41.146 0 +0
2013-09-16 2013-09-12 41.381 0 +0
2013-09-13 2013-09-11 43.203 0 +0
2013-09-12 2013-09-10 45.084 0 +0
2013-09-11 2013-09-09 44.731 0 +0
2013-09-10 2013-09-06 44.026 0 +0
2013-09-09 2013-09-05 44.026 0 +0
2013-09-06 2013-09-04 44.675 0 +0
2013-09-05 2013-09-03 43.195 0 +0
2013-09-04 2013-09-02 42.130 0 +0
2013-09-03 2013-08-30 41.894 0 +0
2013-09-02 2013-08-29 41.302 0 +0
2013-08-30 2013-08-28 40.533 0 +0
2013-08-29 2013-08-27 40.888 0 +0
2013-08-28 2013-08-26 41.775 0 +0
2013-08-27 2013-08-23 42.071 0 +0
2013-08-26 2013-08-22 43.787 0 +0
2013-08-23 2013-08-21 41.420 0 +0
2013-08-22 2013-08-20 39.941 0 +0
2013-08-21 2013-08-19 41.834 0 +0
2013-08-20 2013-08-16 45.385 0 +0
2013-08-19 2013-08-15 46.036 0 +0
2013-08-16 2013-08-13 44.260 0 +0
2013-08-15 2013-08-12 42.781 0 +0
2013-08-13 2013-08-09 43.195 0 +0
2013-08-12 2013-08-08 42.544 0 +0
2013-08-09 2013-08-07 42.544 0 +0
2013-08-08 2013-08-06 43.314 0 +0
2013-08-07 2013-08-05 43.195 0 +0
2013-08-06 2013-08-02 42.663 0 +0
2013-08-05 2013-08-01 44.024 0 +0
2013-08-02 2013-07-31 42.722 0 +0
2013-08-01 2013-07-30 43.314 0 +0
2013-07-31 2013-07-29 43.491 0 +0
2013-07-30 2013-07-26 43.314 0 +0
2013-07-29 2013-07-25 44.497 0 +0
2013-07-26 2013-07-24 42.071 0 +0
2013-07-25 2013-07-23 40.769 0 +0
2013-07-24 2013-07-22 39.823 0 +0
2013-07-23 2013-07-19 40.059 0 +0
2013-07-22 2013-07-18 42.485 0 +0
2013-07-19 2013-07-17 42.663 0 +0
2013-07-18 2013-07-16 44.911 0 +0
2013-07-17 2013-07-15 45.917 0 +0
2013-07-16 2013-07-12 44.379 0 +0
2013-07-15 2013-07-11 43.610 0 +0
2013-07-12 2013-07-10 42.485 0 +0
2013-07-11 2013-07-09 45.385 0 +0
2013-07-10 2013-07-08 48.402 0 +0
2013-07-09 2013-07-05 47.633 0 +0
2013-07-08 2013-07-04 47.929 0 +0
2013-07-05 2013-07-03 50.178 0 +0
2013-07-04 2013-07-02 51.775 0 +0
2013-07-03 2013-06-28 51.834 0 +0
2013-07-02 2013-06-27 49.763 0 +0
2013-06-28 2013-06-26 48.343 0 +0
2013-06-27 2013-06-25 47.752 0 +0
2013-06-26 2013-06-24 45.562 0 +0
2013-06-25 2013-06-21 47.811 0 +0
2013-06-24 2013-06-20 49.112 0 +0
2013-06-21 2013-06-19 49.704 0 +0
2013-06-20 2013-06-18 48.580 0 +0
2013-06-19 2013-06-17 49.053 0 +0
2013-06-18 2013-06-14 49.112 0 +0
2013-06-17 2013-06-13 48.994 0 +0
2013-06-14 2013-06-11 51.716 0 +0
2013-06-13 2013-06-10 53.077 0 +0
2013-06-11 2013-06-07 52.071 0 +0
2013-06-10 2013-06-06 53.846 0 +0
2013-06-07 2013-06-05 54.497 0 +0
2013-06-06 2013-06-04 54.911 0 +0
2013-06-05 2013-06-03 52.367 0 +0
2013-06-04 2013-05-31 52.130 0 +0
2013-06-03 2013-05-30 51.183 0 +0
2013-05-31 2013-05-29 51.479 0 +0
2013-05-30 2013-05-28 52.367 0 +0
2013-05-29 2013-05-27 52.485 0 +0
2013-05-28 2013-05-24 52.324 0 +0
2013-05-27 2013-05-23 50.768 0 +0
2013-05-24 2013-05-22 52.504 0 +0
2013-05-23 2013-05-21 51.845 0 +0
2013-05-22 2013-05-20 53.222 0 +0
2013-05-21 2013-05-16 52.683 0 +0
2013-05-20 2013-05-15 51.965 0 +0
2013-05-16 2013-05-14 50.947 0 +0
2013-05-15 2013-05-13 49.091 0 +0
2013-05-14 2013-05-10 47.894 0 +0
2013-05-13 2013-05-09 47.834 0 +0
2013-05-10 2013-05-08 46.757 0 +0
2013-05-09 2013-05-07 46.397 0 +0
2013-05-08 2013-05-06 45.080 0 +0
2013-05-07 2013-05-03 45.140 0 +0
2013-05-06 2013-05-02 45.080 0 +0
2013-05-03 2013-04-30 45.320 0 +0
2013-05-02 2013-04-29 44.841 0 +0
2013-04-30 2013-04-26 44.721 0 +0
2013-04-29 2013-04-25 43.165 0 +0
2013-04-26 2013-04-24 42.985 0 +0
2013-04-25 2013-04-23 42.626 0 +0
2013-04-24 2013-04-22 43.105 0 +0
2013-04-23 2013-04-19 42.027 0 +0
2013-04-22 2013-04-18 44.182 0 +0
2013-04-19 2013-04-17 45.739 0 +0
2013-04-18 2013-04-16 46.098 0 +0
2013-04-17 2013-04-15 46.397 0 +0
2013-04-16 2013-04-12 46.158 0 +0
2013-04-15 2013-04-11 45.200 0 +0
2013-04-12 2013-04-10 46.397 0 +0
2013-04-11 2013-04-09 44.242 0 +0
2013-04-10 2013-04-08 44.661 0 +0
2013-04-09 2013-04-05 44.003 0 +0
2013-04-08 2013-04-03 44.661 0 +0
2013-04-05 2013-04-02 43.703 0 +0
2013-04-03 2013-03-28 44.661 0 +0
2013-04-02 2013-03-27 43.404 0 +0
2013-03-28 2013-03-26 40.111 0 +0
2013-03-27 2013-03-25 38.674 0 +0
2013-03-26 2013-03-22 38.315 0 +0
2013-03-25 2013-03-21 37.417 0 +0
2013-03-22 2013-03-20 38.435 0 +0
2013-03-21 2013-03-19 36.699 0 +0
2013-03-20 2013-03-18 37.298 0 +0
2013-03-19 2013-03-15 37.058 0 +0
2013-03-18 2013-03-14 37.118 0 +0
2013-03-15 2013-03-13 37.238 0 +0
2013-03-14 2013-03-12 38.435 0 +0
2013-03-13 2013-03-11 38.255 0 +0
2013-03-12 2013-03-08 38.555 0 +0
2013-03-11 2013-03-07 38.255 0 +0
2013-03-08 2013-03-06 39.213 0 +0
2013-03-07 2013-03-05 39.513 0 +0
2013-03-06 2013-03-04 38.315 0 +0
2013-03-05 2013-03-01 39.153 0 +0
2013-03-04 2013-02-28 39.453 0 +0
2013-03-01 2013-02-27 37.717 0 +0
2013-02-28 2013-02-26 37.178 0 +0
2013-02-27 2013-02-25 37.657 0 +0
2013-02-26 2013-02-22 37.776 0 +0
2013-02-25 2013-02-21 37.597 0 +0
2013-02-22 2013-02-20 38.196 0 +0
2013-02-21 2013-02-19 37.118 0 +0
2013-02-20 2013-02-18 37.896 0 +0
2013-02-19 2013-02-15 38.016 0 +0
2013-02-18 2013-02-14 37.657 0 +0
2013-02-15 2013-02-08 36.699 0 +0
2013-02-14 2013-02-07 35.861 0 +0
2013-02-08 2013-02-06 35.082 0 +0
2013-02-07 2013-02-05 34.663 0 +0
2013-02-06 2013-02-04 35.142 0 +0
2013-02-05 2013-02-01 35.681 0 +0
2013-02-04 2013-01-31 35.921 0 +0
2013-02-01 2013-01-30 35.801 0 +0
2013-01-31 2013-01-29 35.382 0 +0
2013-01-30 2013-01-28 35.382 0 +0
2013-01-29 2013-01-25 33.945 0 +0
2013-01-28 2013-01-24 33.765 0 +0
2013-01-25 2013-01-23 35.921 0 +0
2013-01-24 2013-01-22 35.142 0 +0
2013-01-23 2013-01-21 35.621 0 +0
2013-01-22 2013-01-18 35.322 0 +0
2013-01-21 2013-01-17 35.382 0 +0
2013-01-18 2013-01-16 34.065 0 +0
2013-01-17 2013-01-15 33.406 0 +0
2013-01-16 2013-01-14 34.364 0 +0
2013-01-15 2013-01-11 33.765 0 +0
2013-01-14 2013-01-10 33.705 0 +0
2013-01-11 2013-01-09 33.346 0 +0
2013-01-10 2013-01-08 31.969 0 +0
2013-01-09 2013-01-07 34.065 0 +0
2013-01-08 2013-01-04 34.005 0 +0
2013-01-07 2013-01-03 32.568 0 +0
2013-01-04 2013-01-02 33.047 0 +0
2013-01-03 2012-12-31 32.448 0 +0
2013-01-02 2012-12-27 31.610 0 +0
2012-12-28 2012-12-24 31.850 0 +0
2012-12-27 2012-12-20 32.329 0 +0
2012-12-21 2012-12-19 33.047 0 +0
2012-12-20 2012-12-18 31.311 0 +0
2012-12-19 2012-12-17 30.952 0 -583,788
2012-12-18 2012-12-14 32.807 583,788 +13,780 0.06% 19,152,592
2012-12-14 2012-12-12 35.501 570,008 +1,253 0.06% 20,236,130
2012-12-13 2012-12-11 35.202 568,755 +835 0.06% 20,021,397
2012-12-12 2012-12-10 34.903 567,920 -2,505 0.06% 19,822,003
2012-12-11 2012-12-07 35.921 570,425 +7,934 0.06% 20,489,984
2012-12-10 2012-12-06 37.537 562,491 -835 0.05% 21,114,215
2012-12-06 2012-12-04 35.621 563,326 -2,506 0.05% 20,066,359
2012-12-05 2012-12-03 34.663 565,832 -835 0.06% 19,613,626
2012-12-04 2012-11-30 34.843 566,667 +417 0.06% 19,744,345
2012-11-30 2012-11-28 34.364 566,250 +1,671 0.06% 19,458,615
2012-11-27 2012-11-23 35.561 564,579 -1,253 0.06% 20,077,193
2012-11-26 2012-11-22 35.023 565,832 -835 0.06% 19,816,876
2012-11-23 2012-11-21 34.184 566,667 +1,253 0.06% 19,371,170
2012-11-22 2012-11-20 34.364 565,414 +1,252 0.06% 19,429,887
2012-11-21 2012-11-19 34.723 564,162 -2,088 0.06% 19,589,513
2012-11-20 2012-11-16 33.406 566,250 +3,759 0.06% 18,916,215
2012-11-19 2012-11-15 33.945 562,491 +7,099 0.05% 19,093,716
2012-11-16 2012-11-14 35.082 555,392 +1,670 0.05% 19,484,491
2012-11-15 2012-11-13 34.603 553,722 +2,088 0.05% 19,160,703
2012-11-14 2012-11-12 35.681 551,634 -418 0.05% 19,682,901
2012-11-13 2012-11-09 34.783 552,052 -835 0.05% 19,202,065
2012-11-09 2012-11-07 34.484 552,887 +3,341 0.05% 19,065,609
2012-11-08 2012-11-06 35.322 549,546 -2,088 0.05% 19,410,999
2012-11-06 2012-11-02 33.406 551,634 +418 0.05% 18,427,951
2012-11-05 2012-11-01 33.167 551,216 +417 0.05% 18,281,987
2012-11-02 2012-10-31 33.167 550,799 -835 0.05% 18,268,157
2012-11-01 2012-10-30 33.466 551,634 +10,022 0.05% 18,460,976
2012-10-31 2012-10-29 32.927 541,612 -835 0.05% 17,833,755
2012-10-30 2012-10-26 32.029 542,447 -67,232 0.05% 17,374,124
2012-10-26 2012-10-24 32.688 609,679 +1,671 0.06% 19,929,009
2012-10-25 2012-10-22 32.209 608,008 +417 0.06% 19,583,188
2012-10-24 2012-10-19 31.850 607,591 +418 0.06% 19,351,507
2012-10-18 2012-10-16 32.448 607,173 +2,088 0.06% 19,701,694
2012-10-15 2012-10-11 33.586 605,085 +417 0.06% 20,322,217
2012-10-12 2012-10-10 32.987 604,668 +2,923 0.06% 19,946,211
2012-10-11 2012-10-09 33.765 601,745 -835 0.06% 20,318,115
2012-10-10 2012-10-08 32.508 602,580 -1,252 0.06% 19,588,734
2012-10-05 2012-10-03 32.209 603,832 +7,934 0.06% 19,448,684
2012-10-04 2012-09-28 33.526 595,898 +2,505 0.06% 19,977,990
2012-09-27 2012-09-25 35.202 593,393 +2,923 0.06% 20,888,708
2012-09-26 2012-09-24 34.603 590,470 +4,594 0.06% 20,432,312
2012-09-24 2012-09-20 32.748 585,876 -1,253 0.06% 19,186,019
2012-09-21 2012-09-19 33.526 587,129 -2,923 0.06% 19,684,001
2012-09-18 2012-09-14 33.466 590,052 +835 0.06% 19,746,672
2012-09-13 2012-09-11 33.046 589,217 +4,254 0.06% 19,471,290
2012-09-12 2012-09-10 33.348 584,963 -414 0.06% 19,507,087
2012-09-11 2012-09-07 33.528 585,377 -829 0.06% 19,626,793
2012-09-07 2012-09-05 31.719 586,206 +2,487 0.06% 18,594,089
2012-09-06 2012-09-04 32.564 583,719 -414 0.06% 19,008,003
2012-09-05 2012-09-03 32.745 584,133 +414 0.06% 19,127,159
2012-09-03 2012-08-30 31.840 583,719 +829 0.06% 18,585,603
2012-08-31 2012-08-29 32.564 582,890 +415 0.06% 18,981,008
2012-08-30 2012-08-28 32.202 582,475 -10,779 0.06% 18,756,744
2012-08-21 2012-08-17 29.307 593,254 -1,658 0.06% 17,386,647
2012-08-17 2012-08-15 28.584 594,912 -2,073 0.06% 17,004,739
2012-08-16 2012-08-14 28.885 596,985 -1,659 0.06% 17,243,993
2012-08-15 2012-08-13 27.981 598,644 +2,902 0.06% 16,750,413
2012-08-10 2012-08-08 27.257 595,742 +1,659 0.06% 16,238,113
2012-08-06 2012-08-02 28.101 594,083 -4,975 0.06% 16,694,443
2012-08-02 2012-07-31 27.317 599,058 -5,804 0.06% 16,364,622
2012-07-30 2012-07-26 26.895 604,862 +1,658 0.06% 16,267,846
2012-07-27 2012-07-25 25.629 603,204 -1,658 0.06% 15,459,379
2012-07-25 2012-07-23 26.413 604,862 +6,633 0.06% 15,976,046
2012-07-23 2012-07-19 28.101 598,229 +415 0.06% 16,810,951
2012-07-20 2012-07-18 27.438 597,814 +5,804 0.06% 16,402,739
2012-07-11 2012-07-09 29.428 592,010 +1,658 0.06% 17,421,589
2012-07-04 2012-06-29 26.895 590,352 -1,658 0.06% 15,877,598
2012-07-03 2012-06-28 27.136 592,010 -1,659 0.06% 16,064,990
2012-06-22 2012-06-20 28.222 593,669 +1,659 0.06% 16,754,409
2012-06-20 2012-06-18 28.161 592,010 +4,975 0.06% 16,671,890
2012-06-19 2012-06-15 27.860 587,035 +1,658 0.06% 16,354,786
2012-06-15 2012-06-13 28.885 585,377 -3,317 0.06% 16,908,694
2012-06-12 2012-06-08 28.885 588,694 +1,659 0.06% 17,004,506
2012-06-08 2012-06-06 28.101 587,035 +4,974 0.06% 16,496,386
2012-06-07 2012-06-05 28.041 582,061 -3,316 0.06% 16,321,511
2012-06-06 2012-06-04 27.136 585,377 -1,658 0.06% 15,884,995
2012-06-05 2012-06-01 28.704 587,035 -1,659 0.06% 16,850,386
2012-06-04 2012-05-31 29.548 588,694 -1,658 0.06% 17,395,006
2012-05-30 2012-05-28 28.765 590,352 -6,633 0.06% 16,981,198
2012-05-29 2012-05-25 28.463 596,985 +3,316 0.06% 16,991,993
2012-05-25 2012-05-23 29.548 593,669 +1,659 0.06% 17,542,010
2012-05-24 2012-05-22 29.450 592,010 -4,975 0.06% 17,434,402
2012-05-23 2012-05-21 28.293 596,985 +2,041 0.06% 16,890,753
2012-05-22 2012-05-18 28.293 594,944 -18,078 0.06% 16,833,007
2012-05-21 2012-05-17 27.746 613,022 -6,574 0.06% 17,008,795
2012-05-18 2012-05-16 27.807 619,596 -13,148 0.06% 17,228,896
2012-05-17 2012-05-15 29.328 632,744 -13,148 0.06% 18,556,998
2012-05-16 2012-05-14 28.598 645,892 -16,435 0.06% 18,471,000
2012-05-14 2012-05-10 29.145 662,327 -3,287 0.07% 19,303,703
2012-05-11 2012-05-09 28.902 665,614 -4,930 0.07% 19,237,503
2012-05-08 2012-05-04 27.442 670,544 +9,861 0.07% 18,400,790
2012-05-07 2012-05-03 28.111 660,683 -9,861 0.07% 18,572,388
2012-05-04 2012-05-02 28.293 670,544 +1,643 0.07% 18,971,990
2012-05-03 2012-04-30 27.868 668,901 +1,644 0.07% 18,640,604
2012-05-02 2012-04-27 27.807 667,257 +1,643 0.07% 18,554,190
2012-04-30 2012-04-26 28.963 665,614 -218,584 0.07% 19,278,003
2012-04-27 2012-04-25 28.963 884,198 -126,549 0.09% 25,608,794
2012-04-24 2012-04-20 29.450 1,010,747 -1,643 0.10% 29,766,000
2012-04-23 2012-04-19 30.301 1,012,390 +3,286 0.10% 30,676,785
2012-04-20 2012-04-18 29.693 1,009,104 +1,644 0.10% 29,963,214
2012-04-19 2012-04-17 28.415 1,007,460 +4,930 0.10% 28,627,099
2012-04-18 2012-04-16 29.267 1,002,530 +1,644 0.10% 29,341,013
2012-04-17 2012-04-13 30.545 1,000,886 -1,644 0.10% 30,571,798
2012-04-16 2012-04-12 29.145 1,002,530 +1,644 0.10% 29,219,013
2012-04-13 2012-04-11 28.841 1,000,886 +274,463 0.10% 28,866,598
2012-04-12 2012-04-10 28.780 726,423 +70,670 0.07% 20,906,598
2012-04-11 2012-04-05 28.537 655,753 -4,930 0.06% 18,713,102
2012-04-10 2012-04-03 27.320 660,683 +9,861 0.07% 18,049,789
2012-04-05 2012-04-02 27.502 650,822 -4,931 0.06% 17,899,187
2012-04-02 2012-03-29 25.860 655,753 +1,644 0.06% 16,957,502
2012-03-29 2012-03-27 26.894 654,109 +1,643 0.06% 17,591,588
2012-03-23 2012-03-21 26.286 652,466 +6,574 0.06% 17,150,401
2012-03-22 2012-03-20 26.833 645,892 +4,930 0.06% 17,331,300
2012-03-21 2012-03-19 26.286 640,962 -1,643 0.06% 16,848,013
2012-03-20 2012-03-16 26.529 642,605 +8,217 0.06% 17,047,600
2012-03-19 2012-03-15 27.868 634,388 -312,263 0.06% 17,678,812
2012-03-16 2012-03-14 27.016 946,651 -8,217 0.09% 25,574,404
2012-03-13 2012-03-09 27.989 954,868 +6,574 0.09% 26,725,991
2012-03-12 2012-03-08 26.711 948,294 +6,574 0.09% 25,330,291
2012-03-09 2012-03-07 26.833 941,720 -1,644 0.09% 25,269,290
2012-03-07 2012-03-05 26.407 943,364 -1,643 0.09% 24,911,603
2012-03-06 2012-03-02 26.955 945,007 -4,931 0.09% 25,472,490
2012-03-05 2012-03-01 25.738 949,938 -6,574 0.09% 24,449,404
2012-03-02 2012-02-29 24.265 956,512 +1,644 0.09% 23,210,165
2012-03-01 2012-02-28 24.217 954,868 +4,930 0.09% 23,123,792
2012-02-29 2012-02-27 24.119 949,938 +3,287 0.09% 22,911,924
2012-02-27 2012-02-23 23.852 946,651 +6,574 0.09% 22,579,203
2012-02-23 2012-02-21 24.314 940,077 +1,644 0.09% 22,857,123
2012-02-22 2012-02-20 25.069 938,433 +6,574 0.09% 23,525,190
2012-02-21 2012-02-17 25.190 931,859 +4,930 0.09% 23,473,789
2012-02-17 2012-02-15 26.164 926,929 -3,287 0.09% 24,252,001
2012-02-15 2012-02-13 24.764 930,216 -1,643 0.09% 23,036,201
2012-02-14 2012-02-10 25.495 931,859 -4,931 0.09% 23,757,289
2012-02-10 2012-02-08 25.555 936,790 -3,287 0.09% 23,940,002
2012-02-07 2012-02-03 24.460 940,077 -8,217 0.09% 22,994,403
2012-02-03 2012-02-01 23.779 948,294 -1,644 0.09% 22,549,152
2012-02-01 2012-01-30 23.998 949,938 -6,574 0.09% 22,796,324
2012-01-31 2012-01-27 25.008 956,512 -3,287 0.09% 23,920,205
2012-01-30 2012-01-26 24.290 959,799 -3,287 0.10% 23,313,285
2012-01-27 2012-01-20 23.730 963,086 -26,296 0.10% 22,854,006
2012-01-13 2012-01-11 23.487 989,382 -1,643 0.10% 23,237,209
2012-01-12 2012-01-10 23.195 991,025 -11,505 0.10% 22,986,357
2012-01-11 2012-01-09 21.905 1,002,530 -3,287 0.10% 21,960,010
2012-01-10 2012-01-06 21.661 1,005,817 +1,644 0.10% 21,787,210
2012-01-09 2012-01-05 22.562 1,004,173 -1,644 0.10% 22,655,879
2012-01-06 2012-01-04 21.905 1,005,817 +1,644 0.10% 22,032,010
2011-12-28 2011-12-22 21.515 1,004,173 -4,931 0.10% 21,604,959
2011-12-22 2011-12-20 20.907 1,009,104 -1,643 0.10% 21,097,050
2011-12-20 2011-12-16 21.393 1,010,747 -1,643 0.10% 21,623,400
2011-12-19 2011-12-15 21.199 1,012,390 -3,287 0.10% 21,461,429
2011-12-13 2011-12-09 21.296 1,015,677 -1,644 0.10% 21,629,990
2011-12-09 2011-12-07 21.491 1,017,321 -1,643 0.10% 21,863,081
2011-12-05 2011-12-01 22.391 1,018,964 +1,643 0.10% 22,815,990
2011-12-02 2011-11-30 21.880 1,017,321 +3,287 0.10% 22,259,241
2011-12-01 2011-11-29 21.393 1,014,034 -1,643 0.10% 21,693,720
2011-11-30 2011-11-28 20.250 1,015,677 -4,931 0.10% 20,567,030
2011-11-28 2011-11-24 20.201 1,020,608 -1,643 0.10% 20,617,201
2011-11-25 2011-11-23 20.566 1,022,251 -4,931 0.10% 21,023,591
2011-11-23 2011-11-21 19.958 1,027,182 +1,644 0.10% 20,500,002
2011-11-22 2011-11-18 20.444 1,025,538 -18,079 0.10% 20,966,391
2011-11-21 2011-11-17 20.104 1,043,617 +23,009 0.10% 20,980,403
2011-11-18 2011-11-16 21.126 1,020,608 -16,435 0.10% 21,561,121
2011-11-16 2011-11-14 21.807 1,037,043 +4,931 0.10% 22,615,043
2011-11-15 2011-11-11 21.296 1,032,112 -9,861 0.10% 21,979,992
2011-11-14 2011-11-10 20.882 1,041,973 -11,505 0.10% 21,758,873
2011-11-11 2011-11-09 21.807 1,053,478 +4,931 0.10% 22,973,445
2011-11-10 2011-11-08 22.391 1,048,547 +1,643 0.10% 23,478,393
2011-11-09 2011-11-07 22.391 1,046,904 +1,644 0.10% 23,441,604
2011-11-08 2011-11-04 22.635 1,045,260 +19,722 0.10% 23,659,193
2011-11-07 2011-11-03 23.243 1,025,538 +1,643 0.10% 23,836,790
2011-11-04 2011-11-02 23.292 1,023,895 -19,722 0.10% 23,848,441
2011-11-03 2011-11-01 22.440 1,043,617 +4,931 0.10% 23,418,804
2011-11-02 2011-10-31 21.978 1,038,686 +47,661 0.10% 22,827,832
2011-11-01 2011-10-28 22.683 991,025 +31,226 0.10% 22,479,837
2011-10-31 2011-10-27 23.973 959,799 +11,505 0.10% 23,009,605
2011-10-28 2011-10-26 22.756 948,294 +57,522 0.09% 21,579,792
2011-10-27 2011-10-25 23.560 890,772 +47,661 0.09% 20,986,236
2011-10-26 2011-10-24 22.781 843,111 +96,966 0.08% 19,206,722
2011-10-25 2011-10-21 21.101 746,145 -318,837 0.07% 15,744,721
2011-10-24 2011-10-20 20.688 1,064,982 -657,397 0.11% 22,031,996
2011-10-21 2011-10-19 21.540 1,722,379 -19,722 0.17% 37,099,208
2011-10-20 2011-10-18 21.588 1,742,101 +67,384 0.17% 37,608,810
2011-10-19 2011-10-17 22.270 1,674,717 +39,443 0.17% 37,295,391
2011-10-18 2011-10-14 21.880 1,635,274 +129,836 0.16% 35,780,208
2011-10-17 2011-10-13 21.978 1,505,438 +95,323 0.15% 33,085,924
2011-10-14 2011-10-12 21.466 1,410,115 +235,019 0.14% 30,270,233
2011-10-13 2011-10-11 21.466 1,175,096 +907,207 0.12% 25,225,198
2011-10-10 2011-10-06 19.471 267,889 -13,148 0.03% 5,215,999
2011-10-07 2011-10-04 18.059 281,037 -1,643 0.03% 5,075,280
2011-10-06 2011-10-03 19.446 282,680 -1,644 0.03% 5,497,111
2011-10-04 2011-09-30 20.663 284,324 -1,643 0.03% 5,875,081
2011-10-03 2011-09-28 20.955 285,967 -4,931 0.03% 5,992,551
2011-09-30 2011-09-27 19.836 290,898 -4,930 0.03% 5,770,202
2011-09-27 2011-09-23 18.595 295,828 -6,574 0.03% 5,500,793
2011-09-26 2011-09-22 19.446 302,402 -6,574 0.03% 5,880,633
2011-09-22 2011-09-20 18.984 308,976 -1,644 0.03% 5,865,594
2011-09-21 2011-09-19 18.643 310,620 -1,643 0.03% 5,790,964
2011-09-20 2011-09-16 18.911 312,263 -3,287 0.03% 5,905,194
2011-09-19 2011-09-15 18.911 315,550 -1,644 0.03% 5,967,355
2011-09-16 2011-09-14 18.549 317,194 -13,148 0.03% 5,883,685
2011-09-15 2011-09-12 18.179 330,342 -24,796 0.03% 6,005,344
2011-09-12 2011-09-08 18.746 355,138 -4,865 0.04% 6,657,594
2011-09-09 2011-09-07 18.697 360,003 +9,730 0.04% 6,731,036
2011-09-08 2011-09-06 18.179 350,273 -3,244 0.04% 6,367,673
2011-09-06 2011-09-02 20.374 353,517 -1,621 0.04% 7,202,727
2011-09-05 2011-09-01 20.522 355,138 -3,244 0.04% 7,288,314
2011-08-31 2011-08-29 18.845 358,382 -4,864 0.04% 6,753,768
2011-08-29 2011-08-25 17.908 363,246 -11,352 0.04% 6,504,951
2011-08-26 2011-08-24 17.513 374,598 -1,622 0.04% 6,560,401
2011-08-25 2011-08-23 17.242 376,220 -3,243 0.04% 6,486,727
2011-08-24 2011-08-22 17.365 379,463 -72,973 0.04% 6,589,443
2011-08-23 2011-08-19 16.995 452,436 -123,245 0.05% 7,689,232
2011-08-16 2011-08-12 19.363 575,681 +1,622 0.06% 11,147,003
2011-08-12 2011-08-10 20.004 574,059 -3,243 0.06% 11,483,756
2011-08-11 2011-08-09 19.610 577,302 -35,676 0.06% 11,320,791
2011-08-10 2011-08-08 20.325 612,978 +17,838 0.06% 12,458,871
2011-08-09 2011-08-05 19.486 595,140 -1,622 0.06% 11,597,191
2011-08-03 2011-08-01 22.545 596,762 -1,622 0.06% 13,454,078
2011-07-27 2011-07-25 22.866 598,384 -11,351 0.06% 13,682,526
2011-07-21 2011-07-19 20.596 609,735 +11,351 0.06% 12,558,396
2011-07-20 2011-07-18 20.818 598,384 -4,865 0.06% 12,457,446
2011-07-18 2011-07-14 21.410 603,249 -14,594 0.06% 12,915,848
2011-07-15 2011-07-13 22.348 617,843 +4,865 0.06% 13,807,432
2011-07-14 2011-07-12 22.200 612,978 -4,865 0.06% 13,607,990
2011-07-12 2011-07-08 23.680 617,843 +1,621 0.06% 14,630,391
2011-07-08 2011-07-06 23.260 616,222 -1,621 0.06% 14,333,606
2011-06-21 2011-06-17 20.966 617,843 -6,487 0.06% 12,953,992
2011-06-20 2011-06-16 21.336 624,330 -1,622 0.06% 13,321,002
2011-06-17 2011-06-15 21.953 625,952 -3,243 0.06% 13,741,610
2011-06-16 2011-06-14 21.904 629,195 -8,108 0.06% 13,781,764
2011-06-15 2011-06-13 22.767 637,303 -4,865 0.06% 14,509,560
2011-06-14 2011-06-10 21.879 642,168 +4,865 0.06% 14,050,082
2011-06-08 2011-06-03 24.099 637,303 -1,622 0.06% 15,358,440
2011-06-07 2011-06-02 24.074 638,925 -8,108 0.06% 15,381,769
2011-06-01 2011-05-30 23.902 647,033 -3,243 0.06% 15,465,244
2011-05-27 2011-05-25 22.397 650,276 +1,622 0.07% 14,564,318
2011-05-26 2011-05-24 22.175 648,654 -3,244 0.07% 14,383,990
2011-05-25 2011-05-23 22.718 651,898 -3,243 0.07% 14,809,686
2011-05-23 2011-05-19 24.099 655,141 -1,622 0.07% 15,788,320
2011-05-20 2011-05-18 24.000 656,763 +4,865 0.07% 15,762,609
2011-05-19 2011-05-17 24.222 651,898 -1,621 0.07% 15,790,567
2011-05-13 2011-05-11 26.948 653,519 +7,464 0.07% 17,610,735
2011-05-12 2011-05-09 26.324 646,055 -3,206 0.07% 17,006,598
2011-05-09 2011-05-05 26.137 649,261 -1,603 0.07% 16,969,492
2011-05-05 2011-05-03 25.575 650,864 -1,604 0.07% 16,645,989
2011-04-28 2011-04-26 26.074 652,468 -1,603 0.07% 17,012,612
2011-04-27 2011-04-21 27.072 654,071 -1,603 0.07% 17,707,210
2011-04-20 2011-04-18 24.577 655,674 -1,603 0.07% 16,114,606
2011-04-11 2011-04-07 26.760 657,277 -1,603 0.07% 17,589,004
2011-04-08 2011-04-06 26.261 658,880 -3,206 0.07% 17,303,100
2011-04-07 2011-04-04 26.885 662,086 -3,206 0.07% 17,800,294
2011-04-06 2011-04-01 27.384 665,292 -3,207 0.07% 18,218,488
2011-04-04 2011-03-31 26.199 668,499 +4,810 0.07% 17,514,009
2011-03-31 2011-03-29 23.155 663,689 -1,603 0.07% 15,367,672
2011-03-30 2011-03-28 22.806 665,292 -3,207 0.07% 15,172,390
2011-03-28 2011-03-24 22.955 668,499 -1,603 0.07% 15,345,608
2011-03-25 2011-03-23 23.105 670,102 -6,412 0.07% 15,482,725
2011-03-23 2011-03-21 23.105 676,514 -3,206 0.07% 15,630,874
2011-03-21 2011-03-17 23.055 679,720 -17,635 0.07% 15,671,029
2011-03-18 2011-03-16 24.178 697,355 -6,412 0.07% 16,860,607
2011-03-17 2011-03-15 23.704 703,767 -27,253 0.07% 16,681,996
2011-03-16 2011-03-14 25.014 731,020 -14,428 0.07% 18,285,597
2011-03-10 2011-03-08 24.502 745,448 -1,603 0.08% 18,265,196
2011-03-08 2011-03-04 25.076 747,051 -1,603 0.08% 18,733,193
2011-03-04 2011-03-02 24.427 748,654 +1,603 0.08% 18,287,711
2011-03-03 2011-03-01 24.752 747,051 -1,603 0.08% 18,490,873
2011-03-02 2011-02-28 24.403 748,654 -3,207 0.08% 18,269,031
2011-03-01 2011-02-25 24.153 751,861 -3,206 0.08% 18,159,689
2011-02-28 2011-02-24 23.355 755,067 +8,016 0.08% 17,634,244
2011-02-24 2011-02-22 21.882 747,051 -1,603 0.08% 16,347,274
2011-02-23 2011-02-21 23.404 748,654 +1,603 0.08% 17,521,831
2011-02-22 2011-02-18 24.228 747,051 +1,603 0.08% 18,099,433
2011-02-18 2011-02-16 24.278 745,448 -3,206 0.08% 18,097,796
2011-02-17 2011-02-15 24.328 748,654 -8,016 0.08% 18,212,991
2011-02-16 2011-02-14 24.727 756,670 -3,206 0.08% 18,710,081
2011-02-15 2011-02-11 25.014 759,876 +1,603 0.08% 19,007,395
2011-02-14 2011-02-10 25.139 758,273 +12,825 0.08% 19,061,898
2011-02-11 2011-02-09 25.139 745,448 -1,603 0.08% 18,739,496
2011-02-10 2011-02-08 25.949 747,051 +1,603 0.08% 19,385,593
2011-02-09 2011-02-07 25.825 745,448 -3,206 0.08% 19,250,996
2011-02-08 2011-02-02 25.887 748,654 +8,015 0.08% 19,380,490
2011-02-01 2011-01-28 27.259 740,639 +6,413 0.08% 20,189,405
2011-01-31 2011-01-27 27.072 734,226 -3,207 0.07% 19,877,190
2011-01-27 2011-01-25 27.197 737,433 -36,871 0.07% 20,056,011
2011-01-25 2011-01-21 25.263 774,304 +14,428 0.08% 19,561,495
2011-01-24 2011-01-20 25.762 759,876 -1,603 0.08% 19,576,195
2011-01-21 2011-01-19 26.199 761,479 -17,635 0.08% 19,949,992
2011-01-20 2011-01-18 25.201 779,114 +1,604 0.08% 19,634,411
2011-01-19 2011-01-17 26.074 777,510 +11,221 0.08% 20,272,988
2011-01-18 2011-01-14 25.825 766,289 +1,603 0.08% 19,789,209
2011-01-13 2011-01-11 26.012 764,686 +1,604 0.08% 19,890,912
2011-01-12 2011-01-10 26.137 763,082 +4,809 0.08% 19,944,389
2011-01-11 2011-01-07 26.012 758,273 +4,809 0.08% 19,724,098
2011-01-10 2011-01-06 26.324 753,464 +3,207 0.08% 19,834,007
2011-01-07 2011-01-05 26.074 750,257 +8,015 0.08% 19,562,387
2011-01-06 2011-01-04 26.698 742,242 +9,619 0.08% 19,816,402
2011-01-05 2011-01-03 25.700 732,623 +3,206 0.07% 18,828,394
2011-01-04 2010-12-31 25.887 729,417 +3,206 0.07% 18,882,500
2011-01-03 2010-12-29 27.010 726,211 +9,619 0.07% 19,614,906
2010-12-30 2010-12-28 26.511 716,592 +1,603 0.07% 18,997,497
2010-12-29 2010-12-24 27.821 714,989 -16,031 0.07% 19,891,600
2010-12-28 2010-12-22 26.261 731,020 +11,222 0.07% 19,197,597
2010-12-23 2010-12-21 24.951 719,798 +3,206 0.07% 17,959,992
2010-12-22 2010-12-20 25.638 716,592 -3,206 0.07% 18,371,697
2010-12-21 2010-12-17 26.885 719,798 +9,618 0.07% 19,351,891
2010-12-20 2010-12-16 26.948 710,180 +1,603 0.07% 19,137,610
2010-12-17 2010-12-15 27.197 708,577 +11,222 0.07% 19,271,213
2010-12-16 2010-12-14 27.384 697,355 +6,413 0.07% 19,096,507
2010-12-15 2010-12-13 27.322 690,942 -1,603 0.07% 18,877,793
2010-12-14 2010-12-10 26.698 692,545 +6,412 0.07% 18,489,590
2010-12-13 2010-12-09 27.384 686,133 +3,206 0.07% 18,789,202
2010-12-10 2010-12-08 27.634 682,927 -4,809 0.07% 18,871,808
2010-12-09 2010-12-07 28.382 687,736 -9,619 0.07% 19,519,499
2010-12-08 2010-12-06 27.197 697,355 -3,206 0.07% 18,966,007
2010-12-07 2010-12-03 27.821 700,561 -3,206 0.07% 19,490,201
2010-12-03 2010-12-01 27.758 703,767 -3,206 0.07% 19,535,495
2010-12-02 2010-11-30 26.698 706,973 -1,604 0.07% 18,874,789
2010-12-01 2010-11-29 25.700 708,577 +4,810 0.07% 18,210,412
2010-11-30 2010-11-26 25.638 703,767 -1,603 0.07% 18,042,895
2010-11-29 2010-11-25 25.201 705,370 -6,413 0.07% 17,775,992
2010-11-26 2010-11-24 23.879 711,783 +3,206 0.07% 16,996,326
2010-11-25 2010-11-23 24.477 708,577 -4,809 0.07% 17,344,092
2010-11-24 2010-11-22 25.638 713,386 -3,206 0.07% 18,289,503
2010-11-23 2010-11-19 25.450 716,592 +3,206 0.07% 18,237,597
2010-11-22 2010-11-18 24.078 713,386 -1,603 0.07% 17,177,003
2010-11-19 2010-11-17 24.053 714,989 -9,619 0.07% 17,197,760
2010-11-18 2010-11-16 24.951 724,608 +3,207 0.07% 18,080,008
2010-11-17 2010-11-15 25.201 721,401 -1,604 0.07% 18,179,989
2010-11-16 2010-11-12 24.902 723,005 -6,412 0.07% 18,003,931
2010-11-12 2010-11-10 26.137 729,417 +3,206 0.07% 19,064,500
2010-11-10 2010-11-08 24.926 726,211 -6,412 0.07% 18,101,885
2010-11-09 2010-11-05 24.178 732,623 -16,031 0.07% 17,713,314
2010-11-08 2010-11-04 23.454 748,654 +8,015 0.08% 17,559,191
2010-11-05 2010-11-03 23.978 740,639 -22,443 0.08% 17,759,284
2010-11-04 2010-11-02 23.829 763,082 -12,825 0.08% 18,183,190
2010-11-03 2010-11-01 22.905 775,907 +1,603 0.08% 17,772,472
2010-10-29 2010-10-27 23.255 774,304 -1,603 0.08% 18,006,235
2010-10-28 2010-10-26 23.704 775,907 +11,221 0.08% 18,391,992
2010-10-27 2010-10-25 23.704 764,686 -3,206 0.08% 18,126,011
2010-10-26 2010-10-22 23.479 767,892 -22,443 0.08% 18,029,566
2010-10-25 2010-10-21 21.882 790,335 +3,206 0.08% 17,294,432
2010-10-21 2010-10-19 21.458 787,129 -1,603 0.08% 16,890,397
2010-10-20 2010-10-18 21.458 788,732 -1,603 0.08% 16,924,795
2010-10-18 2010-10-14 22.631 790,335 -6,413 0.08% 17,886,032
2010-10-15 2010-10-13 22.232 796,748 -1,603 0.08% 17,713,084
2010-10-13 2010-10-11 22.631 798,351 -3,206 0.08% 18,067,442
2010-10-08 2010-10-06 22.332 801,557 +3,206 0.08% 17,899,996
2010-10-06 2010-10-04 21.608 798,351 -1,603 0.08% 17,250,722
2010-10-05 2010-09-30 21.109 799,954 +8,016 0.08% 16,886,159
2010-09-30 2010-09-28 22.356 791,938 -1,604 0.08% 17,704,949
2010-09-29 2010-09-27 22.007 793,542 +3,207 0.08% 17,463,609
2010-09-24 2010-09-21 21.383 790,335 +3,206 0.08% 16,900,032
2010-09-22 2010-09-20 20.061 787,129 -3,206 0.08% 15,790,557
2010-09-21 2010-09-17 19.263 790,335 +4,809 0.08% 15,223,833
2010-09-20 2010-09-16 19.712 785,526 +3,206 0.08% 15,484,000
2010-09-17 2010-09-15 20.290 782,320 +3,206 0.08% 15,872,948
2010-09-16 2010-09-14 20.793 779,114 +10,042 0.08% 16,200,155
2010-09-15 2010-09-13 19.257 769,072 +6,356 0.08% 14,810,392
2010-09-10 2010-09-08 17.672 762,716 +7,945 0.08% 13,478,392
2010-09-09 2010-09-07 18.653 754,771 +9,533 0.08% 14,078,991
2010-09-08 2010-09-06 18.376 745,238 +4,767 0.08% 13,694,809
2010-09-07 2010-09-03 17.873 740,471 -3,178 0.08% 13,234,408
2010-09-03 2010-09-01 17.873 743,649 -1,589 0.08% 13,291,208
2010-09-02 2010-08-31 17.923 745,238 -4,767 0.08% 13,357,129
2010-08-30 2010-08-26 16.866 750,005 -1,588 0.08% 12,649,608
2010-08-27 2010-08-25 16.841 751,593 -3,178 0.08% 12,657,472
2010-08-26 2010-08-24 16.287 754,771 -4,767 0.08% 12,292,992
2010-08-25 2010-08-23 16.060 759,538 -1,589 0.08% 12,198,553
2010-08-24 2010-08-20 16.111 761,127 -1,589 0.08% 12,262,393
2010-08-20 2010-08-18 16.060 762,716 -1,589 0.08% 12,249,593
2010-08-19 2010-08-17 15.960 764,305 +1,589 0.08% 12,198,153
2010-08-18 2010-08-16 16.161 762,716 -1,589 0.08% 12,326,393
2010-08-17 2010-08-13 16.262 764,305 -3,178 0.08% 12,429,033
2010-08-16 2010-08-12 16.035 767,483 -3,178 0.08% 12,306,833
2010-08-11 2010-08-09 17.319 770,661 -3,178 0.08% 13,347,193
2010-08-10 2010-08-06 17.118 773,839 +6,356 0.08% 13,246,393
2010-08-09 2010-08-05 17.168 767,483 -1,589 0.08% 13,176,233
2010-08-06 2010-08-04 17.168 769,072 -7,945 0.08% 13,203,513
2010-08-02 2010-07-29 17.093 777,017 -1,589 0.08% 13,281,234
2010-07-30 2010-07-28 17.093 778,606 -1,589 0.08% 13,308,394
2010-07-29 2010-07-27 16.891 780,195 +11,123 0.08% 13,178,434
2010-07-23 2010-07-21 16.388 769,072 -3,178 0.08% 12,603,353
2010-07-21 2010-07-19 15.532 772,250 -1,589 0.08% 11,994,474
2010-07-14 2010-07-12 15.330 773,839 -4,767 0.08% 11,863,314
2010-07-13 2010-07-09 15.028 778,606 -6,356 0.08% 11,701,194
2010-07-06 2010-07-02 13.946 784,962 -4,767 0.08% 10,947,035
2010-07-05 2010-06-30 14.097 789,729 -27,013 0.08% 11,132,796
2010-07-02 2010-06-29 14.273 816,742 -25,424 0.08% 11,657,517
2010-06-30 2010-06-28 14.097 842,166 +4,767 0.09% 11,871,999
2010-06-28 2010-06-24 14.575 837,399 -1,589 0.09% 12,205,319
2010-06-25 2010-06-23 14.475 838,988 -1,589 0.09% 12,143,999
2010-06-22 2010-06-18 14.626 840,577 -4,767 0.09% 12,293,959
2010-06-21 2010-06-17 14.223 845,344 -6,356 0.09% 12,023,199
2010-06-18 2010-06-15 13.543 851,700 -9,534 0.09% 11,534,720
2010-06-17 2010-06-14 13.719 861,234 +4,767 0.09% 11,815,600
2010-06-15 2010-06-11 13.669 856,467 -3,178 0.09% 11,707,080
2010-06-14 2010-06-10 13.518 859,645 +1,589 0.09% 11,620,680
2010-06-10 2010-06-08 13.342 858,056 +1,589 0.09% 11,448,000
2010-06-09 2010-06-07 13.594 856,467 +14,301 0.09% 11,642,400
2010-06-07 2010-06-03 14.173 842,166 +1,589 0.09% 11,935,599
2010-06-04 2010-06-02 13.140 840,577 +3,178 0.09% 11,045,519
2010-06-03 2010-06-01 13.518 837,399 +4,767 0.09% 11,319,959
2010-06-02 2010-05-31 13.896 832,632 +3,178 0.09% 11,569,918
2010-06-01 2010-05-28 14.097 829,454 +9,534 0.09% 11,692,798
2010-05-31 2010-05-27 13.342 819,920 +3,178 0.08% 10,939,198
2010-05-28 2010-05-26 12.587 816,742 -1,589 0.08% 10,279,998
2010-05-26 2010-05-24 13.317 818,331 -9,534 0.08% 10,897,398
2010-05-25 2010-05-20 11.945 827,865 -15,890 0.08% 9,888,578
2010-05-24 2010-05-19 13.090 843,755 -12,712 0.09% 11,044,799
2010-05-19 2010-05-17 14.324 856,467 +3,178 0.09% 12,267,640
2010-05-17 2010-05-13 15.658 853,289 -1,589 0.09% 13,360,560
2010-05-14 2010-05-12 15.000 854,878 -9,534 0.09% 12,822,767
2010-05-13 2010-05-11 14.489 864,412 +17,665 0.09% 12,524,760
2010-05-12 2010-05-10 14.821 846,747 +14,113 0.09% 12,549,606
2010-05-11 2010-05-07 14.693 832,634 -7,840 0.09% 12,234,238
2010-05-10 2010-05-06 14.209 840,474 +23,520 0.09% 11,942,074
2010-05-06 2010-05-04 16.607 816,954 -1,568 0.08% 13,566,846
2010-05-05 2010-05-03 16.607 818,522 -4,704 0.09% 13,592,885
2010-05-04 2010-04-30 16.454 823,226 -1,568 0.09% 13,545,003
2010-05-03 2010-04-29 16.403 824,794 +1,568 0.09% 13,528,722
2010-04-30 2010-04-28 16.581 823,226 -18,816 0.09% 13,650,003
2010-04-29 2010-04-27 16.836 842,042 +9,408 0.09% 14,176,793
2010-04-28 2010-04-26 17.117 832,634 +4,704 0.09% 14,252,038
2010-04-23 2010-04-21 17.321 827,930 -23,521 0.09% 14,340,480
2010-04-21 2010-04-19 17.219 851,451 +4,704 0.09% 14,661,005
2010-04-20 2010-04-16 17.576 846,747 +1,568 0.09% 14,882,407
2010-04-19 2010-04-15 17.219 845,179 +4,705 0.09% 14,553,008
2010-04-16 2010-04-14 16.198 840,474 +45,473 0.09% 13,614,394
2010-04-15 2010-04-13 16.224 795,001 +7,840 0.08% 12,898,081
2010-04-14 2010-04-12 16.683 787,161 +6,272 0.08% 13,132,325
2010-04-13 2010-04-09 16.913 780,889 -20,384 0.08% 13,206,968
2010-04-12 2010-04-08 17.193 801,273 -6,272 0.08% 13,776,557
2010-04-09 2010-04-07 17.499 807,545 +7,840 0.08% 14,131,594
2010-04-08 2010-04-01 17.448 799,705 -15,681 0.08% 13,953,598
2010-04-07 2010-03-31 16.556 815,386 -3,136 0.08% 13,499,207
2010-04-01 2010-03-30 16.607 818,522 -4,704 0.09% 13,592,885
2010-03-31 2010-03-29 16.913 823,226 +3,136 0.09% 13,923,003
2010-03-30 2010-03-26 16.607 820,090 -1,568 0.09% 13,618,924
2010-03-29 2010-03-25 16.581 821,658 +6,272 0.09% 13,624,003
2010-03-26 2010-03-24 16.913 815,386 +3,136 0.08% 13,790,407
2010-03-25 2010-03-23 16.836 812,250 +1,569 0.08% 13,675,208
2010-03-23 2010-03-19 16.836 810,681 -1,569 0.08% 13,648,792
2010-03-22 2010-03-18 16.428 812,250 +6,273 0.08% 13,343,688
2010-03-19 2010-03-17 16.275 805,977 +1,568 0.08% 13,117,275
2010-03-18 2010-03-16 15.892 804,409 +18,816 0.08% 12,783,956
2010-03-17 2010-03-15 15.969 785,593 +6,273 0.08% 12,545,045
2010-03-16 2010-03-12 16.249 779,320 +1,568 0.08% 12,663,552
2010-03-15 2010-03-11 16.454 777,752 +4,704 0.08% 12,796,793
2010-03-12 2010-03-10 16.454 773,048 +21,952 0.08% 12,719,396
2010-03-11 2010-03-09 16.658 751,096 +26,657 0.08% 12,511,487
2010-03-10 2010-03-08 17.448 724,439 +3,136 0.08% 12,640,324
2010-03-09 2010-03-05 16.913 721,303 +1,568 0.07% 12,199,206
2010-03-05 2010-03-03 16.377 719,735 +1,568 0.07% 11,787,127
2010-03-04 2010-03-02 15.969 718,167 +3,137 0.07% 11,468,327
2010-03-03 2010-03-01 15.255 715,030 +12,544 0.07% 10,907,513
2010-03-02 2010-02-26 15.459 702,486 +3,136 0.07% 10,859,519
2010-03-01 2010-02-25 15.306 699,350 +3,136 0.07% 10,704,001
2010-02-26 2010-02-24 16.454 696,214 +9,408 0.07% 11,455,202
2010-02-25 2010-02-23 15.943 686,806 +14,113 0.07% 10,950,007
2010-02-24 2010-02-22 15.943 672,693 +3,136 0.07% 10,724,998
2010-02-23 2010-02-19 15.816 669,557 -1,568 0.07% 10,589,600
2010-02-19 2010-02-17 15.841 671,125 +1,568 0.07% 10,631,519
2010-02-17 2010-02-11 15.637 669,557 +3,136 0.07% 10,470,040
2010-02-12 2010-02-10 15.306 666,421 -7,840 0.07% 10,200,001
2010-02-11 2010-02-09 15.408 674,261 -34,497 0.07% 10,388,797
2010-02-10 2010-02-08 15.000 708,758 -1,568 0.07% 10,631,036
2010-02-05 2010-02-03 17.219 710,326 +3,136 0.07% 12,230,995
2010-02-04 2010-02-02 16.989 707,190 +1,568 0.07% 12,014,637
2010-02-03 2010-02-01 16.556 705,622 -1,568 0.07% 11,681,997
2010-02-01 2010-01-28 15.841 707,190 -4,704 0.07% 11,202,837
2010-01-29 2010-01-27 15.000 711,894 -4,704 0.07% 10,678,075
2010-01-28 2010-01-26 15.637 716,598 -23,521 0.07% 11,205,632
2010-01-27 2010-01-25 16.045 740,119 -9,409 0.08% 11,875,516
2010-01-26 2010-01-22 16.352 749,528 -3,136 0.08% 12,255,928
2010-01-25 2010-01-21 16.862 752,664 -10,976 0.08% 12,691,206
2010-01-22 2010-01-20 17.525 763,640 +23,521 0.08% 13,382,760
2010-01-19 2010-01-15 18.418 740,119 +31,361 0.08% 13,631,356
2010-01-18 2010-01-14 18.035 708,758 +1,568 0.07% 12,782,555
2010-01-15 2010-01-13 17.627 707,190 +1,568 0.07% 12,465,636
2010-01-14 2010-01-12 18.188 705,622 +23,521 0.07% 12,833,997
2010-01-13 2010-01-11 18.265 682,101 -4,705 0.07% 12,458,392
2010-01-12 2010-01-08 17.423 686,806 +3,137 0.07% 11,966,168
2010-01-11 2010-01-07 17.346 683,669 -29,793 0.07% 11,859,192
2010-01-07 2010-01-05 17.091 713,462 +3,136 0.07% 12,193,993
2010-01-05 2009-12-31 16.352 710,326 -1,568 0.07% 11,614,915
2010-01-04 2009-12-29 15.765 711,894 +1,568 0.07% 11,222,874
2009-12-30 2009-12-28 15.663 710,326 -1,568 0.07% 11,125,675
2009-12-29 2009-12-24 16.147 711,894 +4,704 0.07% 11,495,274
2009-12-28 2009-12-22 14.974 707,190 +3,136 0.07% 10,589,477
2009-12-22 2009-12-18 15.025 704,054 +6,272 0.07% 10,578,438
2009-12-17 2009-12-15 16.096 697,782 +3,136 0.07% 11,231,801
2009-12-16 2009-12-14 16.173 694,646 -1,568 0.07% 11,234,483
2009-12-15 2009-12-11 16.045 696,214 -1,568 0.07% 11,171,042
2009-12-11 2009-12-09 15.765 697,782 +15,681 0.07% 11,000,401
2009-12-08 2009-12-04 15.255 682,101 +6,272 0.07% 10,405,194
2009-12-04 2009-12-02 14.693 675,829 -15,681 0.07% 9,930,237
2009-12-02 2009-11-30 13.801 691,510 +28,225 0.07% 9,543,244
2009-12-01 2009-11-27 12.933 663,285 -4,704 0.07% 8,578,442
2009-11-30 2009-11-26 13.035 667,989 -1,568 0.07% 8,707,440
2009-11-26 2009-11-24 14.413 669,557 -1,568 0.07% 9,650,200
2009-11-24 2009-11-20 13.699 671,125 -3,136 0.07% 9,193,439
2009-11-20 2009-11-18 13.801 674,261 -4,704 0.07% 9,305,198
2009-11-19 2009-11-17 13.877 678,965 -1,568 0.07% 9,422,076
2009-11-18 2009-11-16 14.438 680,533 +1,568 0.07% 9,825,755
2009-11-16 2009-11-12 14.030 678,965 +1,568 0.07% 9,525,996
2009-11-13 2009-11-11 14.311 677,397 +1,568 0.07% 9,694,076
2009-11-12 2009-11-10 14.260 675,829 -1,568 0.07% 9,637,157
2009-11-11 2009-11-09 13.163 677,397 -1,568 0.07% 8,916,476
2009-11-10 2009-11-06 13.418 678,965 +7,840 0.07% 9,110,316
2009-11-05 2009-11-03 11.811 671,125 -6,272 0.07% 7,926,559
2009-11-04 2009-11-02 11.977 677,397 -1,568 0.07% 8,112,957
2009-10-21 2009-10-19 12.500 678,965 +6,272 0.07% 8,486,796
2009-10-19 2009-10-15 11.989 672,693 -10,976 0.07% 8,065,199
2009-10-14 2009-10-12 11.224 683,669 -1,569 0.07% 7,673,595
2009-10-12 2009-10-08 11.339 685,238 -1,568 0.07% 7,769,865
2009-10-07 2009-10-05 10.663 686,806 -4,704 0.07% 7,323,365
2009-10-06 2009-10-02 10.472 691,510 -15,680 0.07% 7,241,223
2009-10-05 2009-09-30 10.803 707,190 +20,384 0.07% 7,639,938
2009-10-02 2009-09-29 11.326 686,806 -3,136 0.07% 7,778,885
2009-09-30 2009-09-28 11.071 689,942 -1,568 0.07% 7,638,404
2009-09-25 2009-09-23 11.151 691,510 -1,568 0.07% 7,710,979
2009-09-24 2009-09-22 10.495 693,078 +5,756 0.07% 7,273,848
2009-09-23 2009-09-21 10.598 687,322 -1,555 0.07% 7,284,159
2009-09-18 2009-09-16 10.688 688,877 +3,110 0.07% 7,362,659
2009-09-17 2009-09-15 11.164 685,767 -32,656 0.07% 7,655,759
2009-09-15 2009-09-11 9.608 718,423 -1,555 0.08% 6,902,283
2009-09-11 2009-09-09 9.247 719,978 -1,555 0.08% 6,657,943
2009-09-09 2009-09-07 8.887 721,533 -3,110 0.08% 6,412,483
2009-08-31 2009-08-27 8.501 724,643 +1,555 0.08% 6,160,522
2009-08-27 2009-08-25 8.964 723,088 -1,555 0.08% 6,482,102
2009-08-26 2009-08-24 8.900 724,643 +1,555 0.08% 6,449,442
2009-08-21 2009-08-19 8.656 723,088 -1,555 0.08% 6,258,902
2009-08-20 2009-08-18 8.437 724,643 -1,555 0.08% 6,113,922
2009-08-19 2009-08-17 8.617 726,198 +3,110 0.08% 6,257,802
2009-08-17 2009-08-13 8.707 723,088 -6,220 0.08% 6,296,102
2009-08-14 2009-08-12 8.913 729,308 -4,665 0.08% 6,500,341
2009-08-13 2009-08-11 8.913 733,973 +1,555 0.08% 6,541,921
2009-08-07 2009-08-05 9.003 732,418 -3,110 0.08% 6,594,001
2009-08-06 2009-08-04 9.453 735,528 +1,555 0.08% 6,953,101
2009-08-05 2009-08-03 9.569 733,973 -1,555 0.08% 7,023,361
2009-08-04 2009-07-31 9.620 735,528 -3,110 0.08% 7,076,081
2009-08-03 2009-07-30 9.337 738,638 -1,555 0.08% 6,897,000
2009-07-30 2009-07-28 9.775 740,193 -1,555 0.08% 7,235,200
2009-07-29 2009-07-27 9.633 741,748 +3,110 0.08% 7,145,459
2009-07-28 2009-07-24 8.977 738,638 +1,555 0.08% 6,631,000
2009-07-27 2009-07-23 8.617 737,083 -6,220 0.08% 6,351,600
2009-07-24 2009-07-22 8.231 743,303 -9,330 0.08% 6,118,399
2009-07-23 2009-07-21 7.653 752,633 -1,555 0.08% 5,759,598
2009-07-22 2009-07-20 7.563 754,188 -6,220 0.08% 5,703,598
2009-07-21 2009-07-17 7.768 760,408 +3,110 0.08% 5,907,117
2009-07-20 2009-07-16 7.948 757,298 -3,110 0.08% 6,019,317
2009-07-17 2009-07-15 7.691 760,408 -21,771 0.08% 5,848,437
2009-07-16 2009-07-14 7.473 782,179 -3,110 0.08% 5,844,862
2009-07-15 2009-07-13 7.588 785,289 +4,665 0.08% 5,959,001
2009-07-14 2009-07-10 7.755 780,624 -1,555 0.08% 6,054,122
2009-07-13 2009-07-09 7.704 782,179 -3,110 0.08% 6,025,942
2009-07-09 2009-07-07 7.871 785,289 -7,775 0.08% 6,181,201
2009-07-08 2009-07-06 7.846 793,064 +1,555 0.08% 6,222,000
2009-07-07 2009-07-03 7.961 791,509 -3,110 0.08% 6,301,421
2009-07-03 2009-06-30 7.936 794,619 -1,555 0.08% 6,305,740
2009-07-02 2009-06-29 7.923 796,174 +1,555 0.08% 6,307,840
2009-06-30 2009-06-26 8.103 794,619 -7,775 0.08% 6,438,600
2009-06-29 2009-06-25 7.974 802,394 -3,110 0.08% 6,398,399
2009-06-25 2009-06-23 7.074 805,504 -4,665 0.08% 5,697,999
2009-06-24 2009-06-22 7.215 810,169 +1,555 0.08% 5,845,618
2009-06-23 2009-06-19 7.074 808,614 +4,665 0.08% 5,719,998
2009-06-22 2009-06-18 7.190 803,949 +1,555 0.08% 5,780,059
2009-06-19 2009-06-17 7.190 802,394 +3,110 0.08% 5,768,879
2009-06-18 2009-06-16 7.074 799,284 +12,440 0.08% 5,654,000
2009-06-17 2009-06-15 6.855 786,844 +7,775 0.08% 5,393,961
2009-06-16 2009-06-12 7.357 779,069 +10,885 0.08% 5,731,442
2009-06-12 2009-06-10 7.511 768,184 +4,666 0.08% 5,769,924
2009-06-11 2009-06-09 7.627 763,518 +13,995 0.08% 5,823,257
2009-06-10 2009-06-08 7.948 749,523 +24,880 0.08% 5,957,518
2009-06-09 2009-06-05 8.411 724,643 +4,665 0.08% 6,095,282
2009-06-08 2009-06-04 8.038 719,978 +9,330 0.08% 5,787,503
2009-06-05 2009-06-03 8.643 710,648 +6,221 0.07% 6,142,084
2009-06-04 2009-06-02 8.309 704,427 +6,220 0.07% 5,852,757
2009-06-03 2009-06-01 8.244 698,207 +29,545 0.07% 5,756,178
2009-06-02 2009-05-29 8.206 668,662 +7,775 0.07% 5,486,802
2009-06-01 2009-05-27 7.923 660,887 +4,665 0.07% 5,236,003
2009-05-29 2009-05-26 7.357 656,222 +49,761 0.07% 4,827,683
2009-05-27 2009-05-25 7.807 606,461 +6,220 0.06% 4,734,603
2009-05-26 2009-05-22 7.948 600,241 +6,221 0.06% 4,770,963
2009-05-25 2009-05-21 8.360 594,020 -6,221 0.06% 4,965,996
2009-05-22 2009-05-20 8.013 600,241 +9,331 0.06% 4,809,563
2009-05-21 2009-05-19 7.678 590,910 +10,885 0.06% 4,537,197
2009-05-20 2009-05-18 7.202 580,025 +12,440 0.06% 4,177,598
2009-05-19 2009-05-15 7.318 567,585 +6,220 0.06% 4,153,700
2009-05-18 2009-05-14 6.754 561,365 +1,555 0.06% 3,791,484
2009-05-15 2009-05-13 6.439 559,810 +36,224 0.06% 3,604,437
2009-05-14 2009-05-12 6.531 523,586 +10,655 0.06% 3,419,363
2009-05-13 2009-05-11 6.570 512,931 +9,132 0.05% 3,369,999
2009-05-12 2009-05-08 6.741 503,799 +1,522 0.05% 3,396,061
2009-05-08 2009-05-06 5.795 502,277 +1,522 0.05% 2,910,601
2009-05-06 2009-05-04 5.611 500,755 +3,044 0.05% 2,809,661
2009-05-05 2009-04-30 5.545 497,711 +4,566 0.05% 2,759,882
2009-04-30 2009-04-28 5.256 493,145 +3,045 0.05% 2,592,002
2009-04-29 2009-04-27 5.269 490,100 +7,610 0.05% 2,582,438
2009-04-27 2009-04-23 5.650 482,490 +1,522 0.05% 2,726,199
2009-04-24 2009-04-22 5.414 480,968 +15,220 0.05% 2,603,839
2009-04-23 2009-04-21 5.414 465,748 +1,522 0.05% 2,521,442
2009-04-22 2009-04-20 5.414 464,226 +15,221 0.05% 2,513,202
2009-04-21 2009-04-17 5.479 449,005 +6,088 0.05% 2,460,300
2009-04-20 2009-04-16 5.256 442,917 +19,787 0.05% 2,328,001
2009-04-17 2009-04-15 5.598 423,130 +30,441 0.05% 2,368,559
2009-04-16 2009-04-14 5.545 392,689 +7,610 0.04% 2,177,519
2009-04-15 2009-04-09 5.361 385,079 +22,831 0.04% 2,064,480
2009-04-14 2009-04-08 5.611 362,248 +30,441 0.04% 2,032,519
2009-04-09 2009-04-07 5.847 331,807 +16,742 0.04% 1,940,199
2009-04-08 2009-04-06 5.769 315,065 +50,228 0.03% 1,817,462
2009-04-07 2009-04-03 5.624 264,837 +12,177 0.03% 1,489,441
2009-04-06 2009-04-02 5.256 252,660 -1,523 0.03% 1,327,997
2009-01-14 2009-01-12 4.336 254,183 -1,522 0.03% 1,102,202
2009-01-09 2009-01-07 4.901 255,705 -3,044 0.03% 1,253,282
2008-11-26 2008-11-24 3.088 258,749 +1,522 0.03% 799,001
2008-11-19 2008-11-17 3.732 257,227 -1,522 0.03% 959,921
2008-11-13 2008-11-11 4.573 258,749 -3,044 0.03% 1,183,201
2008-11-12 2008-11-10 4.730 261,793 -6,088 0.03% 1,238,401
2008-11-10 2008-11-06 4.678 267,881 -1,522 0.03% 1,253,120
2008-11-07 2008-11-05 5.256 269,403 -18,265 0.03% 1,416,000
2008-11-04 2008-10-31 5.217 287,668 -15,220 0.03% 1,500,662
2008-10-31 2008-10-29 4.008 302,888 +4,566 0.03% 1,213,899
2008-10-30 2008-10-28 3.981 298,322 -3,044 0.03% 1,187,760
2008-10-14 2008-10-10 6.307 301,366 -4,566 0.03% 1,900,799
2008-10-13 2008-10-09 7.148 305,932 -1,522 0.03% 2,186,878
2008-10-10 2008-10-08 7.411 307,454 -1,522 0.03% 2,278,558
2008-09-11 2008-09-09 7.490 308,976 -1,522 0.03% 2,314,197
2008-09-09 2008-09-05 7.240 310,498 -15,221 0.03% 2,248,077
2008-08-29 2008-08-27 8.252 325,719 -1,522 0.03% 2,687,841
2008-07-31 2008-07-29 9.001 327,241 -4,566 0.04% 2,945,500
2008-07-18 2008-07-16 8.397 331,807 -1,522 0.04% 2,786,039
2008-07-16 2008-07-14 8.909 333,329 -1,522 0.04% 2,969,638
2008-07-08 2008-07-04 8.712 334,851 -1,522 0.04% 2,917,198
2008-07-07 2008-07-03 8.764 336,373 -4,566 0.04% 2,948,137
2008-07-03 2008-06-30 8.567 340,939 -1,522 0.04% 2,920,956
2008-06-30 2008-06-26 9.040 342,461 -1,523 0.04% 3,095,995
2008-06-27 2008-06-25 9.132 343,984 -4,566 0.04% 3,141,404
2008-06-04 2008-06-02 9.316 348,550 -1,522 0.04% 3,247,223
2008-05-30 2008-05-28 9.330 350,072 -66,970 0.04% 3,266,002
2008-05-29 2008-05-27 9.264 417,042 -10,654 0.04% 3,863,400
2008-05-26 2008-05-22 9.658 427,696 -4,567 0.05% 4,130,697
2008-05-22 2008-05-20 10.157 432,263 +1,523 0.05% 4,390,645
2008-05-21 2008-05-19 10.420 430,740 -1,523 0.05% 4,488,375
2008-05-16 2008-05-14 10.578 432,263 -4,566 0.05% 4,572,405
2008-05-15 2008-05-13 10.341 436,829 -1,522 0.05% 4,517,383
2008-05-14 2008-05-09 10.460 438,351 -1,522 0.05% 4,584,963
2008-05-13 2008-05-08 10.512 439,873 +6,088 0.05% 4,624,002
2008-05-08 2008-05-06 10.722 433,785 -3,044 0.05% 4,651,205
2008-05-07 2008-05-05 10.578 436,829 -4,566 0.05% 4,620,704
2008-05-06 2008-05-02 10.512 441,395 -1,522 0.05% 4,640,002
2008-05-02 2008-04-29 10.525 442,917 -1,522 0.05% 4,661,821
2008-04-28 2008-04-24 10.354 444,439 -6,088 0.05% 4,601,921
2008-04-22 2008-04-18 10.236 450,527 -1,522 0.05% 4,611,679
2008-04-18 2008-04-16 10.249 452,049 -1,522 0.05% 4,633,198
2008-04-09 2008-04-07 9.067 453,571 +1,522 0.05% 4,112,398
2008-04-01 2008-03-28 8.213 452,049 +6,088 0.05% 3,712,499
2008-03-31 2008-03-27 8.252 445,961 +1,522 0.05% 3,680,080
2008-03-27 2008-03-25 6.964 444,439 -1,522 0.05% 3,095,201
2008-03-20 2008-03-18 7.240 445,961 +13,698 0.05% 3,228,860
2008-03-19 2008-03-17 8.186 432,263 -4,566 0.05% 3,538,644
2008-03-17 2008-03-13 9.172 436,829 -3,044 0.05% 4,006,523
2008-03-13 2008-03-11 9.540 439,873 -1,522 0.05% 4,196,282
2008-03-12 2008-03-10 9.684 441,395 -1,522 0.05% 4,274,602
2008-03-11 2008-03-07 9.724 442,917 -3,044 0.05% 4,306,801
2008-03-04 2008-02-29 9.829 445,961 -1,522 0.05% 4,383,280
2008-03-03 2008-02-28 9.855 447,483 -3,044 0.05% 4,410,000
2008-02-29 2008-02-27 9.881 450,527 +1,522 0.05% 4,451,839
2008-02-27 2008-02-25 8.870 449,005 -10,654 0.05% 3,982,499
2008-02-26 2008-02-22 8.778 459,659 +4,566 0.05% 4,034,716
2008-02-25 2008-02-21 8.804 455,093 -4,566 0.05% 4,006,598
2008-02-21 2008-02-19 8.121 459,659 +1,522 0.05% 3,732,716
2008-02-19 2008-02-15 8.055 458,137 -1,522 0.05% 3,690,257
2008-02-15 2008-02-13 8.015 459,659 -4,567 0.05% 3,684,397
2008-02-14 2008-02-12 8.015 464,226 -1,522 0.05% 3,721,003
2008-02-13 2008-02-11 8.397 465,748 -3,044 0.05% 3,910,683
2008-02-12 2008-02-06 8.673 468,792 +1,522 0.05% 4,065,602
2008-02-11 2008-02-04 9.684 467,270 -4,566 0.05% 4,525,183
2008-02-05 2008-02-01 10.210 471,836 -1,522 0.05% 4,817,402
2008-02-01 2008-01-30 9.500 473,358 -4,566 0.05% 4,497,061
2008-01-31 2008-01-29 9.658 477,924 +1,522 0.05% 4,615,800
2008-01-30 2008-01-28 9.198 476,402 -1,522 0.05% 4,382,000
2008-01-28 2008-01-24 9.198 477,924 -1,522 0.05% 4,396,000
2008-01-25 2008-01-23 9.132 479,446 -3,044 0.05% 4,378,499
2008-01-24 2008-01-22 8.791 482,490 +7,610 0.05% 4,241,458
2008-01-23 2008-01-21 10.170 474,880 -13,698 0.05% 4,829,761
2008-01-21 2008-01-17 10.617 488,578 -3,045 0.05% 5,187,356
2008-01-18 2008-01-16 11.261 491,623 -4,566 0.05% 5,536,226
2008-01-16 2008-01-14 11.734 496,189 -1,522 0.05% 5,822,364
2008-01-14 2008-01-10 12.220 497,711 -3,044 0.05% 6,082,204
2008-01-11 2008-01-09 11.537 500,755 -3,044 0.05% 5,777,242
2008-01-10 2008-01-08 11.866 503,799 -3,044 0.05% 5,977,861
2008-01-09 2008-01-07 11.892 506,843 -3,044 0.05% 6,027,300
2008-01-08 2008-01-04 12.102 509,887 +7,610 0.05% 6,170,699
2008-01-07 2008-01-03 13.088 502,277 -3,044 0.05% 6,573,602
2008-01-04 2008-01-02 13.534 505,321 +4,566 0.05% 6,839,200
2007-12-28 2007-12-24 13.534 500,755 -3,044 0.05% 6,777,403
2007-12-21 2007-12-19 12.509 503,799 +82,191 0.05% 6,302,241
2007-12-20 2007-12-18 13.088 421,608 -24,353 0.04% 5,517,838
2007-12-19 2007-12-17 12.457 445,961 -1,522 0.05% 5,555,280
2007-12-18 2007-12-14 11.997 447,483 +18,265 0.05% 5,368,440
2007-12-17 2007-12-13 12.877 429,218 -13,699 0.05% 5,527,195
2007-12-14 2007-12-12 13.456 442,917 -36,529 0.05% 5,959,682
2007-12-13 2007-12-11 13.771 479,446 +4,566 0.05% 6,602,399
2007-12-12 2007-12-10 14.113 474,880 +4,566 0.05% 6,701,761
2007-12-11 2007-12-07 14.822 470,314 +4,566 0.05% 6,971,043
2007-12-10 2007-12-06 15.243 465,748 +4,567 0.05% 7,099,205
2007-12-07 2007-12-05 14.270 461,181 +7,610 0.05% 6,581,153
2007-12-05 2007-12-03 13.587 453,571 +9,132 0.05% 6,162,637
2007-12-04 2007-11-30 13.797 444,439 +3,044 0.05% 6,132,001
2007-12-03 2007-11-29 13.771 441,395 +4,566 0.05% 6,078,402
2007-11-30 2007-11-28 13.797 436,829 +31,963 0.05% 6,027,005
2007-11-29 2007-11-27 13.797 404,866 +4,567 0.04% 5,586,006
2007-11-28 2007-11-26 13.403 400,299 +1,522 0.04% 5,365,194
2007-11-27 2007-11-23 13.140 398,777 -1,522 0.04% 5,239,995
2007-11-26 2007-11-22 12.877 400,299 +13,698 0.04% 5,154,794
2007-11-23 2007-11-21 14.113 386,601 -4,566 0.04% 5,455,920
2007-11-22 2007-11-20 14.218 391,167 +18,264 0.04% 5,561,478
2007-11-21 2007-11-19 14.402 372,903 +7,611 0.04% 5,370,407
2007-11-20 2007-11-16 14.454 365,292 +4,566 0.04% 5,279,996
2007-11-19 2007-11-15 14.191 360,726 +65,448 0.04% 5,119,198
2007-11-16 2007-11-14 14.586 295,278 +44,140 0.03% 4,306,801
2007-11-15 2007-11-13 14.349 251,138 +3,044 0.03% 3,603,594
2007-11-14 2007-11-12 13.534 248,094 +12,176 0.03% 3,357,796
2007-11-13 2007-11-09 14.323 235,918 +4,566 0.03% 3,379,001
2007-11-12 2007-11-08 14.454 231,352 -4,566 0.02% 3,344,003
2007-11-09 2007-11-07 13.876 235,918 +12,176 0.03% 3,273,601
2007-11-08 2007-11-06 13.272 223,742 +3,045 0.02% 2,969,406
2007-11-07 2007-11-05 12.746 220,697 +3,044 0.02% 2,812,995
2007-11-05 2007-11-01 13.403 217,653 +3,044 0.02% 2,917,196
2007-11-02 2007-10-31 13.324 214,609 -12,177 0.02% 2,859,477
2007-11-01 2007-10-30 12.812 226,786 -1,522 0.02% 2,905,505
2007-10-31 2007-10-29 13.061 228,308 +1,522 0.02% 2,982,004
2007-10-29 2007-10-25 12.286 226,786 +1,522 0.02% 2,786,305
2007-10-26 2007-10-24 12.050 225,264 +27,397 0.02% 2,714,325
2007-10-24 2007-10-22 11.747 197,867 +3,044 0.02% 2,324,404
2007-10-18 2007-10-16 12.680 194,823 +7,611 0.02% 2,470,406
2007-10-17 2007-10-15 12.812 187,212 +3,044 0.02% 2,398,496
2007-10-16 2007-10-12 12.483 184,168 +3,044 0.02% 2,298,998
2007-10-15 2007-10-11 12.483 181,124 +13,698 0.02% 2,260,999
2007-10-12 2007-10-10 12.523 167,426 +10,655 0.02% 2,096,605
2007-10-11 2007-10-09 12.325 156,771 +1,522 0.02% 1,932,277
2007-10-10 2007-10-08 12.168 155,249 -6,088 0.02% 1,889,037
2007-10-08 2007-10-04 12.089 161,337 -1,522 0.02% 1,950,395
2007-10-05 2007-10-03 12.417 162,859 -4,567 0.02% 2,022,294
2007-09-28 2007-09-25 12.220 167,426 -3,044 0.02% 2,046,005
2007-09-27 2007-09-24 12.220 170,470 -1,522 0.02% 2,083,203
2007-09-24 2007-09-20 12.312 171,992 -3,044 0.02% 2,117,623
2007-09-20 2007-09-18 11.931 175,036 -1,522 0.02% 2,088,401
2007-09-19 2007-09-17 11.406 176,558 -13,698 0.02% 2,013,761
2007-09-18 2007-09-14 11.143 190,256 -1,522 0.02% 2,119,996
2007-09-17 2007-09-13 11.038 191,778 -10,655 0.02% 2,116,795
2007-09-14 2007-09-12 11.432 202,433 +1,522 0.02% 2,314,202
2007-09-07 2007-09-05 11.169 200,911 -1,522 0.02% 2,244,003
2007-09-05 2007-09-03 10.486 202,433 +7,610 0.02% 2,122,682
2007-09-04 2007-08-31 10.801 194,823 -7,610 0.02% 2,104,325
2007-09-03 2007-08-30 10.617 202,433 +1,522 0.02% 2,149,282
2007-08-31 2007-08-29 10.407 200,911 -1,522 0.02% 2,090,883
2007-08-30 2007-08-28 10.788 202,433 +1,522 0.02% 2,183,862
2007-08-29 2007-08-27 10.880 200,911 -1,522 0.02% 2,185,923
2007-08-28 2007-08-24 10.749 202,433 +4,566 0.02% 2,175,882
2007-08-24 2007-08-22 10.552 197,867 +1,522 0.02% 2,087,804
2007-08-23 2007-08-21 10.578 196,345 +9,133 0.02% 2,076,904
2007-08-22 2007-08-20 10.709 187,212 +4,566 0.02% 2,004,897
2007-08-21 2007-08-17 9.881 182,646 +1,522 0.02% 1,804,799
2007-08-20 2007-08-16 10.565 181,124 -1,522 0.02% 1,913,519
2007-08-17 2007-08-15 11.038 182,646 -1,522 0.02% 2,015,999
2007-08-16 2007-08-14 11.419 184,168 +1,522 0.02% 2,102,978
2007-08-15 2007-08-13 11.629 182,646 -3,044 0.02% 2,123,998
2007-08-14 2007-08-10 11.695 185,690 -1,522 0.02% 2,171,597
2007-08-13 2007-08-09 12.220 187,212 -10,655 0.02% 2,287,796
2007-08-10 2007-08-08 11.866 197,867 +3,044 0.02% 2,347,804
2007-08-09 2007-08-07 11.563 194,823 +1,523 0.02% 2,252,805
2007-08-08 2007-08-06 11.563 193,300 +1,522 0.02% 2,235,194
2007-08-07 2007-08-03 12.181 191,778 +1,522 0.02% 2,336,035
2007-08-06 2007-08-02 11.563 190,256 +1,522 0.02% 2,199,996
2007-08-03 2007-08-01 11.931 188,734 -4,566 0.02% 2,251,836
2007-08-02 2007-07-31 12.299 193,300 +30,441 0.02% 2,377,434
2007-07-31 2007-07-27 12.102 162,859 +7,610 0.02% 1,970,934
2007-07-30 2007-07-26 12.483 155,249 -16,743 0.02% 1,937,997
2007-07-27 2007-07-25 13.114 171,992 +6,088 0.02% 2,255,483
2007-07-26 2007-07-24 13.166 165,904 +1,522 0.02% 2,184,366
2007-07-23 2007-07-19 12.312 164,382 +1,523 0.02% 2,023,926
2007-07-20 2007-07-18 12.444 162,859 -3,045 0.02% 2,026,574
2007-07-18 2007-07-16 12.247 165,904 +3,045 0.02% 2,031,765
2007-07-17 2007-07-13 12.142 162,859 +3,044 0.02% 1,977,354
2007-07-16 2007-07-12 12.023 159,815 -15,221 0.02% 1,921,496
2007-07-13 2007-07-11 11.905 175,036 +19,787 0.02% 2,083,801
2007-07-11 2007-07-09 11.931 155,249 -4,566 0.02% 1,852,317
2007-07-05 2007-07-03 11.695 159,815 -6,089 0.02% 1,868,996
2007-07-04 2007-06-29 11.576 165,904 -7,610 0.02% 1,920,585
2007-06-28 2007-06-26 11.747 173,514 +4,566 0.02% 2,038,322
2007-06-26 2007-06-22 11.485 168,948 0.02% 1,940,284

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top