History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 140,500 +0 0.01% 6,083,650
2025-10-13 2025-10-09 45.680 140,500 +0 0.01% 6,418,040
2025-10-10 2025-10-08 45.000 140,500 +0 0.01% 6,322,500
2025-10-09 2025-10-06 45.780 140,500 -175,000 0.01% 6,432,090
2025-10-08 2025-10-03 46.120 315,500 +175,000 0.03% 14,550,860
2025-09-10 2025-09-08 44.000 140,500 -1,000 0.01% 6,182,000
2025-08-27 2025-08-25 44.860 141,500 +500 0.01% 6,347,690
2025-08-20 2025-08-18 50.150 141,000 -500 0.01% 7,071,150
2025-06-11 2025-06-09 39.000 141,500 -500 0.01% 5,518,500
2025-05-26 2025-05-22 38.292 142,000 +897 0.01% 5,437,442
2025-04-15 2025-04-11 36.682 141,103 -3,478 0.01% 5,175,894
2025-04-14 2025-04-10 35.122 144,581 -497 0.01% 5,077,948
2025-04-11 2025-04-09 33.210 145,078 -1,987 0.01% 4,818,003
2025-04-08 2025-04-03 41.613 147,065 +993 0.01% 6,119,789
2025-03-04 2025-02-28 45.085 146,072 -1,987 0.01% 6,585,619
2025-02-21 2025-02-19 49.261 148,059 -2,981 0.01% 7,293,553
2025-02-19 2025-02-17 46.745 151,040 -994 0.01% 7,060,400
2025-02-06 2025-02-04 42.317 152,034 -993 0.01% 6,433,663
2025-02-04 2025-01-28 40.254 153,027 -1,988 0.01% 6,159,985
2024-12-10 2024-12-06 37.135 155,015 -497 0.01% 5,756,410
2024-10-03 2024-09-30 32.103 155,512 +497 0.01% 4,992,364
2024-09-20 2024-09-17 28.329 155,015 +2,484 0.01% 4,391,407
2024-09-10 2024-09-05 31.650 152,531 +497 0.01% 4,827,590
2024-09-05 2024-09-03 32.354 152,034 +497 0.01% 4,918,960
2024-09-04 2024-09-02 32.757 151,537 +1,491 0.01% 4,963,880
2024-08-19 2024-08-15 28.430 150,046 +1,490 0.01% 4,265,741
2024-08-16 2024-08-14 27.373 148,556 +13,912 0.01% 4,066,406
2024-08-09 2024-08-07 26.065 134,644 +14,408 0.01% 3,509,445
2024-08-08 2024-08-06 24.756 120,236 +9,937 0.01% 2,976,605
2024-08-07 2024-08-05 25.964 110,299 -11,924 0.01% 2,863,801
2024-08-06 2024-08-02 27.725 122,223 +1,987 0.01% 3,388,646
2024-08-02 2024-07-31 28.731 120,236 +994 0.01% 3,454,556
2024-08-01 2024-07-30 28.480 119,242 +8,943 0.01% 3,395,997
2024-07-31 2024-07-29 29.537 110,299 +994 0.01% 3,257,852
2024-07-30 2024-07-26 29.033 109,305 +1,987 0.01% 3,173,492
2024-07-29 2024-07-25 29.486 107,318 +3,478 0.01% 3,164,403
2024-07-25 2024-07-23 30.392 103,840 +4,472 0.01% 3,155,900
2024-07-24 2024-07-22 31.046 99,368 +2,484 0.01% 3,084,987
2024-07-23 2024-07-19 30.996 96,884 +3,478 0.01% 3,002,993
2024-05-27 2024-05-23 25.161 93,406 +379 0.01% 2,350,146
2024-05-14 2024-05-10 27.434 93,027 +495 0.01% 2,552,111
2024-04-26 2024-04-24 24.403 92,532 +495 0.01% 2,258,030
2024-04-25 2024-04-23 24.352 92,037 +495 0.01% 2,241,301
2024-04-24 2024-04-22 23.695 91,542 -495 0.01% 2,169,121
2024-04-08 2024-04-03 25.514 92,037 +2,474 0.01% 2,348,251
2024-02-19 2024-02-15 18.411 89,563 -4,948 0.01% 1,648,913
2024-01-03 2023-12-29 23.443 94,511 -495 0.01% 2,215,598
2023-12-27 2023-12-21 23.241 95,006 -495 0.01% 2,208,002
2023-12-14 2023-12-12 21.775 95,501 -1,484 0.01% 2,079,581
2023-12-13 2023-12-11 20.967 96,985 -495 0.01% 2,033,496
2023-11-29 2023-11-27 20.765 97,480 -1,484 0.01% 2,024,175
2023-09-29 2023-09-27 13.257 98,964 -495 0.01% 1,311,994
2023-09-27 2023-09-25 13.500 99,459 -1,980 0.01% 1,342,676
2023-09-14 2023-09-12 14.530 101,439 -2,474 0.01% 1,473,956
2023-07-28 2023-07-26 16.753 103,913 -989 0.01% 1,740,905
2023-06-29 2023-06-27 18.148 104,902 -495 0.01% 1,903,754
2023-06-16 2023-06-14 18.552 105,397 -1,979 0.01% 1,955,337
2023-05-30 2023-05-25 16.916 107,376 -990 0.01% 1,816,377
2023-05-29 2023-05-24 17.201 108,366 +782 0.01% 1,864,007
2023-05-25 2023-05-23 17.384 107,584 -4,421 0.01% 1,870,266
2023-04-24 2023-04-20 16.957 112,005 -15,229 0.01% 1,899,241
2023-04-21 2023-04-19 16.692 127,234 +15,229 0.01% 2,123,805
2023-04-18 2023-04-14 16.774 112,005 -1,474 0.01% 1,878,721
2023-03-29 2023-03-27 19.135 113,479 +1,474 0.01% 2,171,406
2023-02-23 2023-02-21 18.504 112,005 -5,895 0.01% 2,072,521
2023-02-10 2023-02-08 20.092 117,900 -1,965 0.01% 2,368,801
2023-01-30 2023-01-26 22.697 119,865 -491 0.01% 2,720,602
2022-12-19 2022-12-15 17.629 120,356 -491 0.01% 2,121,697
2022-12-13 2022-12-09 18.260 120,847 -1,965 0.01% 2,206,612
2022-11-11 2022-11-09 16.936 122,812 -24,563 0.01% 2,079,993
2022-11-08 2022-11-04 16.814 147,375 -6,386 0.01% 2,478,002
2022-10-27 2022-10-25 12.316 153,761 -8,843 0.01% 1,893,648
2022-10-07 2022-10-05 12.845 162,604 -491 0.01% 2,088,615
2022-10-05 2022-09-30 12.499 163,095 -491 0.01% 2,038,481
2022-09-14 2022-09-09 14.799 163,586 -983 0.01% 2,420,908
2022-09-06 2022-09-02 15.328 164,569 +6,387 0.01% 2,522,555
2022-09-02 2022-08-31 14.880 158,182 -492 0.01% 2,353,814
2022-06-23 2022-06-21 18.036 158,674 -491 0.01% 2,861,786
2022-06-22 2022-06-20 17.710 159,165 -1,474 0.01% 2,818,802
2022-06-15 2022-06-13 17.506 160,639 +492 0.01% 2,812,206
2022-02-07 2022-01-31 23.969 160,147 +491 0.01% 3,838,640
2022-01-24 2022-01-20 28.448 159,656 -491 0.01% 4,541,871
2021-12-30 2021-12-28 31.705 160,147 -1,965 0.01% 5,077,437
2021-12-28 2021-12-22 31.043 162,112 -1,965 0.01% 5,032,488
2021-12-23 2021-12-21 30.687 164,077 -2,948 0.01% 5,035,038
2021-12-20 2021-12-16 32.316 167,025 -1,965 0.01% 5,397,503
2021-12-10 2021-12-08 33.486 168,990 -982 0.01% 5,658,803
2021-12-07 2021-12-03 34.097 169,972 -2,948 0.01% 5,795,487
2021-12-03 2021-12-01 34.198 172,920 -982 0.01% 5,913,604
2021-11-19 2021-11-17 35.165 173,902 -2,948 0.01% 6,115,336
2021-11-16 2021-11-12 33.588 176,850 +491 0.01% 5,940,004
2021-11-15 2021-11-11 34.300 176,359 -491 0.01% 6,049,162
2021-10-28 2021-10-26 35.471 176,850 -491 0.01% 6,273,004
2021-10-26 2021-10-22 34.962 177,341 +982 0.01% 6,200,170
2021-10-18 2021-10-12 32.265 176,359 -491 0.01% 5,690,162
2021-10-15 2021-10-11 32.723 176,850 -8,351 0.01% 5,787,004
2021-09-24 2021-09-21 39.338 185,201 +982 0.02% 7,285,520
2021-09-20 2021-09-16 40.153 184,219 -491 0.02% 7,396,890
2021-09-08 2021-09-06 43.972 184,710 +867 0.02% 8,122,137
2021-08-30 2021-08-26 43.103 183,843 +489 0.02% 7,924,213
2021-08-12 2021-08-10 48.932 183,354 -489 0.02% 8,971,887
2021-08-09 2021-08-05 49.494 183,843 +8,312 0.02% 9,099,215
2021-07-28 2021-07-26 48.421 175,531 -489 0.01% 8,499,341
2021-07-07 2021-07-05 58.749 176,020 +2,445 0.01% 10,341,023
2021-07-02 2021-06-29 59.823 173,575 +5,378 0.01% 10,383,756
2021-06-28 2021-06-24 59.056 168,197 +1,467 0.01% 9,933,029
2021-06-23 2021-06-21 59.516 166,730 -1,467 0.01% 9,923,119
2021-06-21 2021-06-17 58.187 168,197 -3,911 0.01% 9,786,828
2021-06-16 2021-06-11 56.193 172,108 -978 0.01% 9,671,196
2021-06-11 2021-06-09 55.630 173,086 -1,956 0.01% 9,628,803
2021-06-09 2021-06-07 56.244 175,042 +25,914 0.01% 9,845,016
2021-06-08 2021-06-04 52.971 149,128 +5,868 0.01% 7,899,515
2021-06-07 2021-06-03 52.562 143,260 -5,379 0.01% 7,530,079
2021-06-04 2021-06-02 49.955 148,639 -1,467 0.01% 7,425,211
2021-06-03 2021-06-01 48.370 150,106 -3,422 0.01% 7,260,569
2021-06-01 2021-05-28 48.216 153,528 +163 0.01% 7,402,506
2021-05-28 2021-05-26 48.421 153,365 -6,816 0.01% 7,426,147
2021-05-21 2021-05-18 46.213 160,181 -487 0.01% 7,402,512
2021-05-20 2021-05-17 43.903 160,668 -16,066 0.01% 7,053,767
2021-04-29 2021-04-27 45.289 176,734 +486 0.02% 8,004,133
2021-04-15 2021-04-13 45.443 176,248 -10,224 0.01% 8,009,272
2021-04-14 2021-04-12 46.111 186,472 -1,947 0.02% 8,598,359
2021-03-30 2021-03-26 39.435 188,419 +3,895 0.02% 7,430,388
2021-03-22 2021-03-18 44.159 184,524 +1,460 0.02% 8,148,486
2021-03-17 2021-03-15 44.159 183,064 +487 0.02% 8,084,013
2021-03-11 2021-03-09 42.054 182,577 +5,843 0.02% 7,678,132
2021-03-10 2021-03-08 42.516 176,734 +486 0.02% 7,514,084
2021-03-08 2021-03-04 44.159 176,248 +1,948 0.01% 7,783,022
2021-03-04 2021-03-02 43.954 174,300 -487 0.01% 7,661,199
2021-02-26 2021-02-24 43.954 174,787 -1,461 0.01% 7,682,605
2021-02-23 2021-02-19 47.292 176,248 -973 0.01% 8,335,073
2021-02-22 2021-02-18 46.624 177,221 +973 0.02% 8,262,788
2021-02-19 2021-02-17 49.500 176,248 +13,146 0.01% 8,724,224
2021-02-17 2021-02-11 43.389 163,102 +487 0.01% 7,076,876
2021-02-16 2021-02-09 43.235 162,615 +3,408 0.01% 7,030,696
2021-02-09 2021-02-05 42.927 159,207 -487 0.01% 6,834,300
2021-02-01 2021-01-28 44.262 159,694 -5,842 0.01% 7,068,406
2021-01-25 2021-01-21 48.319 165,536 +487 0.01% 7,998,484
2021-01-22 2021-01-20 49.602 165,049 +486 0.01% 8,186,827
2021-01-21 2021-01-19 48.267 164,563 -973 0.01% 7,943,020
2021-01-20 2021-01-18 46.624 165,536 -487 0.01% 7,717,984
2021-01-19 2021-01-15 44.724 166,023 +1,460 0.01% 7,425,266
2021-01-08 2021-01-06 47.189 164,563 -1,460 0.01% 7,765,569
2020-12-29 2020-12-24 45.084 166,023 +487 0.01% 7,484,941
2020-12-28 2020-12-22 42.003 165,536 -3,895 0.01% 6,952,986
2020-12-22 2020-12-18 43.954 169,431 -487 0.01% 7,447,187
2020-12-21 2020-12-17 44.159 169,918 +2,434 0.01% 7,503,492
2020-12-18 2020-12-16 43.749 167,484 -7,790 0.01% 7,327,208
2020-12-17 2020-12-15 42.465 175,274 +3,408 0.01% 7,443,010
2020-12-16 2020-12-14 42.311 171,866 +974 0.01% 7,271,814
2020-12-10 2020-12-08 43.749 170,892 -487 0.01% 7,476,304
2020-12-08 2020-12-04 45.084 171,379 -1,947 0.01% 7,726,409
2020-12-02 2020-11-30 44.570 173,326 -487 0.01% 7,725,188
2020-11-27 2020-11-25 43.235 173,813 +4,869 0.01% 7,514,844
2020-11-26 2020-11-24 43.851 168,944 +10,224 0.01% 7,408,431
2020-11-12 2020-11-10 46.522 158,720 -487 0.01% 7,383,894
2020-11-09 2020-11-05 45.803 159,207 -12,172 0.01% 7,292,100
2020-11-03 2020-10-30 41.952 171,379 -487 0.01% 7,189,609
2020-10-28 2020-10-23 44.159 171,866 -487 0.01% 7,589,515
2020-10-23 2020-10-21 44.930 172,353 -1,460 0.01% 7,743,771
2020-10-19 2020-10-15 44.673 173,813 -3,408 0.01% 7,764,743
2020-10-15 2020-10-12 45.649 177,221 -487 0.02% 8,089,889
2020-09-25 2020-09-23 44.724 177,708 -19,475 0.02% 7,947,870
2020-09-18 2020-09-16 47.805 197,183 -487 0.02% 9,426,376
2020-09-16 2020-09-14 48.113 197,670 -29,212 0.02% 9,510,557
2020-09-09 2020-09-07 48.062 226,882 +10,199 0.02% 10,904,293
2020-09-08 2020-09-04 49.348 216,683 +19,434 0.02% 10,692,864
2020-09-07 2020-09-03 50.429 197,249 +10,202 0.02% 9,946,986
2020-08-31 2020-08-27 51.252 187,047 -971 0.02% 9,586,514
2020-08-27 2020-08-25 50.531 188,018 +8,259 0.02% 9,500,830
2020-08-26 2020-08-24 54.545 179,759 +486 0.02% 9,804,989
2020-08-25 2020-08-21 55.523 179,273 +2,915 0.02% 9,953,755
2020-08-18 2020-08-14 58.147 176,358 -486 0.02% 10,254,730
2020-08-13 2020-08-11 60.103 176,844 -1,458 0.02% 10,628,789
2020-08-11 2020-08-07 63.036 178,302 +486 0.02% 11,239,394
2020-08-10 2020-08-06 64.322 177,816 -486 0.02% 11,437,509
2020-08-06 2020-08-04 63.808 178,302 +486 0.02% 11,377,020
2020-08-05 2020-08-03 63.808 177,816 +486 0.02% 11,346,009
2020-08-03 2020-07-30 61.286 177,330 -1,943 0.02% 10,867,874
2020-07-30 2020-07-28 59.742 179,273 -486 0.02% 10,710,203
2020-07-24 2020-07-22 54.545 179,759 +971 0.02% 9,804,989
2020-07-23 2020-07-21 58.662 178,788 +1,458 0.02% 10,488,028
2020-07-20 2020-07-16 54.442 177,330 +1,457 0.02% 9,654,249
2020-07-17 2020-07-15 57.015 175,873 +972 0.01% 10,027,428
2020-07-16 2020-07-14 60.566 174,901 -972 0.01% 10,593,010
2020-07-15 2020-07-13 62.624 175,873 -1,457 0.01% 11,013,881
2020-07-14 2020-07-10 61.543 177,330 +486 0.02% 10,913,499
2020-07-10 2020-07-08 61.029 176,844 -3,887 0.02% 10,792,589
2020-07-09 2020-07-07 58.507 180,731 -2,429 0.02% 10,574,108
2020-07-07 2020-07-03 53.876 183,160 +3,887 0.02% 9,867,972
2020-07-06 2020-07-02 50.531 179,273 +2,915 0.02% 9,058,932
2020-07-02 2020-06-29 49.194 176,358 -486 0.02% 8,675,683
2020-06-30 2020-06-26 50.274 176,844 +4,372 0.02% 8,890,691
2020-06-26 2020-06-23 48.267 172,472 +1,944 0.01% 8,324,766
2020-06-18 2020-06-16 44.408 170,528 -972 0.01% 7,572,811
2020-06-17 2020-06-15 42.195 171,500 +972 0.01% 7,236,500
2020-06-11 2020-06-09 44.408 170,528 +19,433 0.01% 7,572,811
2020-06-10 2020-06-08 45.334 151,095 +1,943 0.01% 6,849,780
2020-06-08 2020-06-04 42.967 149,152 -971 0.01% 6,408,644
2020-06-03 2020-06-01 43.122 150,123 -7,288 0.01% 6,473,540
2020-06-01 2020-05-28 40.600 157,411 +972 0.01% 6,390,910
2020-05-26 2020-05-22 41.012 156,439 +5,830 0.01% 6,415,846
2020-05-25 2020-05-21 43.996 150,609 +972 0.01% 6,626,247
2020-05-22 2020-05-20 45.128 149,637 -4,859 0.01% 6,752,883
2020-05-21 2020-05-19 42.247 154,496 -8,745 0.01% 6,526,961
2020-05-20 2020-05-18 41.166 163,241 +14,575 0.01% 6,720,009
2020-05-19 2020-05-15 43.893 148,666 -1,943 0.01% 6,525,463
2020-05-15 2020-05-13 40.909 150,609 -486 0.01% 6,161,248
2020-05-14 2020-05-12 41.218 151,095 +1,943 0.01% 6,227,779
2020-05-13 2020-05-11 40.909 149,152 -485 0.01% 6,101,643
2020-04-29 2020-04-27 38.079 149,637 +971 0.01% 5,697,985
2020-04-27 2020-04-23 37.461 148,666 -2,429 0.01% 5,569,211
2020-04-24 2020-04-22 38.027 151,095 -3,401 0.01% 5,745,729
2020-04-23 2020-04-21 38.233 154,496 -2,915 0.01% 5,906,860
2020-04-16 2020-04-14 40.291 157,411 +3,887 0.01% 6,342,310
2020-04-15 2020-04-09 41.629 153,524 +1,457 0.01% 6,391,097
2020-04-06 2020-04-02 41.115 152,067 -485 0.01% 6,252,193
2020-04-01 2020-03-30 40.240 152,552 +971 0.01% 6,138,684
2020-03-30 2020-03-26 43.379 151,581 +486 0.01% 6,575,412
2020-03-27 2020-03-25 41.372 151,095 +1,943 0.01% 6,251,104
2020-03-26 2020-03-24 39.674 149,152 -2,915 0.01% 5,917,443
2020-03-18 2020-03-16 41.629 152,067 -485 0.01% 6,330,443
2020-03-17 2020-03-13 47.084 152,552 -2,430 0.01% 7,182,731
2020-03-12 2020-03-10 52.693 154,982 -971 0.01% 8,166,422
2020-03-11 2020-03-09 51.200 155,953 +486 0.01% 7,984,862
2020-03-10 2020-03-06 54.134 155,467 +485 0.01% 8,415,978
2020-03-06 2020-03-04 52.024 154,982 +1,944 0.01% 8,062,747
2020-03-05 2020-03-03 53.001 153,038 -9,717 0.01% 8,111,237
2020-03-04 2020-03-02 53.516 162,755 -1,457 0.01% 8,710,003
2020-03-02 2020-02-27 56.243 164,212 +971 0.01% 9,235,824
2020-02-24 2020-02-20 58.816 163,241 +1,944 0.01% 9,601,213
2020-02-18 2020-02-14 59.125 161,297 -486 0.01% 9,536,674
2020-02-14 2020-02-12 61.955 161,783 -486 0.01% 10,023,283
2020-02-05 2020-02-03 58.713 162,269 +486 0.01% 9,527,343
2020-02-04 2020-01-31 57.375 161,783 -486 0.01% 9,282,359
2020-02-03 2020-01-30 57.015 162,269 -486 0.01% 9,251,794
2020-01-31 2020-01-29 61.646 162,755 +972 0.01% 10,033,253
2020-01-30 2020-01-24 64.322 161,783 -486 0.01% 10,406,232
2020-01-21 2020-01-17 66.998 162,269 -2,429 0.01% 10,871,692
2020-01-20 2020-01-16 66.020 164,698 -486 0.01% 10,873,406
2020-01-16 2020-01-14 66.483 165,184 +972 0.01% 10,981,992
2020-01-13 2020-01-09 68.336 164,212 -972 0.01% 11,221,569
2020-01-10 2020-01-08 65.454 165,184 -972 0.01% 10,811,992
2020-01-09 2020-01-07 66.175 166,156 -971 0.01% 10,995,313
2020-01-08 2020-01-06 66.278 167,127 -486 0.01% 11,076,769
2019-12-30 2019-12-24 67.564 167,613 -2,429 0.01% 11,324,604
2019-12-27 2019-12-20 66.947 170,042 +971 0.01% 11,383,718
2019-12-23 2019-12-19 67.924 169,071 +972 0.01% 11,484,013
2019-12-20 2019-12-18 69.571 168,099 +486 0.01% 11,694,790
2019-12-19 2019-12-17 70.291 167,613 +971 0.01% 11,781,728
2019-12-17 2019-12-13 68.079 166,642 +1,458 0.01% 11,344,750
2019-12-16 2019-12-12 67.615 165,184 -1,458 0.01% 11,168,991
2019-12-12 2019-12-10 63.087 166,642 +1,944 0.01% 10,512,973
2019-12-11 2019-12-09 63.499 164,698 +486 0.01% 10,458,131
2019-12-10 2019-12-06 63.756 164,212 -309,964 0.01% 10,469,521
2019-12-09 2019-12-05 58.507 474,176 -485 0.04% 27,742,823
2019-12-06 2019-12-04 54.802 474,661 +971 0.04% 26,012,600
2019-12-04 2019-12-02 55.677 473,690 -2,429 0.04% 26,373,762
2019-12-02 2019-11-28 57.838 476,119 -1,943 0.04% 27,538,003
2019-11-29 2019-11-27 56.398 478,062 -1,944 0.04% 26,961,583
2019-11-28 2019-11-26 55.214 480,006 +972 0.04% 26,503,120
2019-11-26 2019-11-22 56.912 479,034 -9,717 0.04% 27,262,902
2019-11-25 2019-11-21 56.604 488,751 +2,915 0.04% 27,665,018
2019-11-22 2019-11-20 58.868 485,836 -5,344 0.04% 28,600,019
2019-11-21 2019-11-19 58.147 491,180 +2,429 0.04% 28,560,758
2019-11-20 2019-11-18 54.802 488,751 -971 0.04% 26,784,767
2019-11-19 2019-11-15 52.693 489,722 -1,944 0.04% 25,804,781
2019-11-13 2019-11-11 50.223 491,666 +972 0.04% 24,692,815
2019-11-12 2019-11-08 53.104 490,694 -486 0.04% 26,057,999
2019-11-11 2019-11-07 53.362 491,180 +486 0.04% 26,210,182
2019-11-07 2019-11-05 54.288 490,694 -3,887 0.04% 26,638,749
2019-11-04 2019-10-31 52.487 494,581 +486 0.04% 25,959,015
2019-10-30 2019-10-28 50.429 494,095 -8,259 0.04% 24,916,506
2019-10-29 2019-10-25 49.605 502,354 -2,915 0.04% 24,919,396
2019-10-28 2019-10-24 50.223 505,269 -1,943 0.04% 25,375,995
2019-10-25 2019-10-23 48.319 507,212 -3,887 0.04% 24,507,879
2019-10-23 2019-10-21 47.393 511,099 -486 0.04% 24,222,294
2019-10-21 2019-10-17 47.393 511,585 -972 0.04% 24,245,327
2019-10-17 2019-10-15 46.621 512,557 -5,830 0.04% 23,895,767
2019-10-15 2019-10-11 47.290 518,387 -1,457 0.04% 24,514,341
2019-10-14 2019-10-10 45.900 519,844 -3,401 0.04% 23,860,992
2019-10-11 2019-10-09 43.173 523,245 +1,457 0.04% 22,590,074
2019-10-03 2019-09-30 42.710 521,788 -1,457 0.04% 22,285,521
2019-09-27 2019-09-25 43.122 523,245 +2,915 0.04% 22,563,149
2019-09-24 2019-09-20 47.135 520,330 +7,288 0.04% 24,525,900
2019-09-23 2019-09-19 48.370 513,042 +14,089 0.04% 24,815,977
2019-09-20 2019-09-18 45.694 498,953 +6,801 0.04% 22,799,389
2019-09-16 2019-09-12 41.835 492,152 -2,915 0.04% 20,589,245
2019-09-13 2019-09-11 40.755 495,067 -971 0.04% 20,176,218
2019-09-11 2019-09-09 41.952 496,038 +6,478 0.04% 20,809,934
2019-09-10 2019-09-06 41.848 489,560 +2,886 0.04% 20,487,267
2019-09-09 2019-09-05 40.653 486,674 -3,366 0.04% 19,784,593
2019-09-03 2019-08-30 35.246 490,040 -2,405 0.04% 17,272,033
2019-09-02 2019-08-29 35.090 492,445 -1,924 0.04% 17,280,000
2019-08-30 2019-08-28 34.882 494,369 -2,404 0.04% 17,244,713
2019-08-28 2019-08-26 36.338 496,773 -962 0.04% 18,051,670
2019-08-27 2019-08-23 38.417 497,735 +481 0.04% 19,121,627
2019-08-13 2019-08-09 37.638 497,254 -4,809 0.04% 18,715,398
2019-08-12 2019-08-08 38.573 502,063 +481 0.04% 19,366,197
2019-08-07 2019-08-05 39.977 501,582 +962 0.04% 20,051,668
2019-08-06 2019-08-02 41.484 500,620 +14,908 0.04% 20,767,935
2019-08-01 2019-07-30 45.175 485,712 -11,542 0.04% 21,942,234
2019-07-31 2019-07-29 45.019 497,254 +481 0.04% 22,386,098
2019-07-29 2019-07-25 46.735 496,773 +962 0.04% 23,216,669
2019-07-25 2019-07-23 46.423 495,811 -1,443 0.04% 23,017,060
2019-07-24 2019-07-22 44.812 497,254 +5,771 0.04% 22,282,698
2019-07-23 2019-07-19 45.279 491,483 +481 0.04% 22,254,041
2019-07-18 2019-07-16 45.851 491,002 +5,771 0.04% 22,513,036
2019-07-16 2019-07-12 44.292 485,231 +961 0.04% 21,491,680
2019-07-15 2019-07-11 44.500 484,270 -481 0.04% 21,549,816
2019-07-11 2019-07-09 44.136 484,751 +481 0.04% 21,394,820
2019-07-10 2019-07-08 45.383 484,270 +962 0.04% 21,977,791
2019-07-05 2019-07-03 48.710 483,308 +19,236 0.04% 23,542,133
2019-07-04 2019-07-02 49.386 464,072 +31,740 0.04% 22,918,764
2019-07-03 2019-06-28 46.111 432,332 -6,252 0.04% 19,935,321
2019-07-02 2019-06-27 46.007 438,584 +5,771 0.04% 20,178,008
2019-06-28 2019-06-26 44.708 432,813 -481 0.04% 19,350,000
2019-06-24 2019-06-20 46.631 433,294 -962 0.04% 20,204,930
2019-06-21 2019-06-19 46.007 434,256 -5,290 0.04% 19,978,889
2019-06-20 2019-06-18 44.032 439,546 +5,290 0.04% 19,353,966
2019-06-14 2019-06-12 43.772 434,256 +962 0.04% 19,008,163
2019-06-12 2019-06-10 44.188 433,294 -2,885 0.04% 19,146,255
2019-06-11 2019-06-06 42.368 436,179 -5,771 0.04% 18,480,112
2019-06-06 2019-06-04 43.831 441,950 +5,771 0.04% 19,370,894
2019-06-05 2019-06-03 44.310 436,179 +11,868 0.04% 19,327,269
2019-05-29 2019-05-27 45.110 424,311 -468 0.04% 19,140,768
2019-05-22 2019-05-20 46.017 424,779 -6,564 0.04% 19,546,929
2019-05-21 2019-05-17 45.910 431,343 +4,688 0.04% 19,802,983
2019-05-16 2019-05-14 48.416 426,655 +469 0.04% 20,657,007
2019-05-14 2019-05-09 48.949 426,186 +938 0.04% 20,861,550
2019-05-10 2019-05-08 51.829 425,248 -2,345 0.04% 22,040,084
2019-05-09 2019-05-07 52.522 427,593 +938 0.04% 22,458,023
2019-04-29 2019-04-25 55.828 426,655 -5,626 0.04% 23,819,258
2019-04-26 2019-04-24 57.854 432,281 +5,157 0.04% 25,009,246
2019-04-25 2019-04-23 58.547 427,124 +1,876 0.04% 25,006,967
2019-04-24 2019-04-18 57.694 425,248 -2,813 0.04% 24,534,332
2019-04-17 2019-04-15 56.095 428,061 -5,158 0.04% 24,011,877
2019-04-16 2019-04-12 56.095 433,219 -398,524 0.04% 24,301,212
2019-04-15 2019-04-11 55.988 831,743 +440,721 0.07% 46,567,525
2019-04-12 2019-04-10 57.374 391,022 +1,406 0.03% 22,434,592
2019-04-11 2019-04-09 56.681 389,616 -8,908 0.03% 22,083,848
2019-04-10 2019-04-08 53.855 398,524 +18,754 0.04% 21,462,512
2019-04-09 2019-04-04 53.748 379,770 -469 0.03% 20,412,016
2019-04-08 2019-04-03 53.215 380,239 -1,406 0.03% 20,234,473
2019-04-04 2019-04-02 51.456 381,645 +4,688 0.03% 19,637,744
2019-04-01 2019-03-28 49.163 376,957 -12,659 0.03% 18,532,220
2019-03-29 2019-03-27 49.483 389,616 +938 0.03% 19,279,220
2019-03-28 2019-03-26 50.282 388,678 +3,751 0.03% 19,543,681
2019-03-27 2019-03-25 51.829 384,927 -35,164 0.03% 19,950,296
2019-03-26 2019-03-22 49.536 420,091 +9,377 0.04% 20,809,603
2019-03-25 2019-03-21 47.883 410,714 +25,318 0.04% 19,666,204
2019-03-22 2019-03-20 47.990 385,396 +469 0.03% 18,495,004
2019-03-21 2019-03-19 48.949 384,927 +9,846 0.03% 18,841,946
2019-03-19 2019-03-15 48.523 375,081 +9,377 0.03% 18,199,991
2019-03-15 2019-03-13 49.856 365,704 +9,377 0.03% 18,232,492
2019-03-12 2019-03-08 50.762 356,327 +4,688 0.03% 18,087,993
2019-03-08 2019-03-06 54.815 351,639 -6,095 0.03% 19,275,021
2019-03-07 2019-03-05 52.789 357,734 -5,626 0.03% 18,884,266
2019-03-06 2019-03-04 52.309 363,360 -8,908 0.03% 19,006,880
2019-03-05 2019-03-01 50.229 372,268 +4,220 0.03% 18,698,696
2019-03-04 2019-02-28 49.749 368,048 +13,596 0.03% 18,310,104
2019-03-01 2019-02-27 51.189 354,452 -20,629 0.03% 18,144,014
2019-02-28 2019-02-26 53.855 375,081 +31,882 0.03% 20,199,990
2019-02-27 2019-02-25 62.653 343,199 -3,282 0.03% 21,502,482
2019-02-26 2019-02-22 63.560 346,481 +2,344 0.03% 22,022,184
2019-02-25 2019-02-21 56.788 344,137 -2,344 0.03% 19,542,750
2019-02-22 2019-02-20 55.295 346,481 -4,220 0.03% 19,158,561
2019-02-21 2019-02-19 54.175 350,701 +1,875 0.03% 18,999,205
2019-02-20 2019-02-18 56.201 348,826 +469 0.03% 19,604,428
2019-02-19 2019-02-15 55.135 348,357 +24,381 0.03% 19,206,569
2019-02-18 2019-02-14 58.227 323,976 +3,750 0.03% 18,864,278
2019-02-15 2019-02-13 59.934 320,226 -1,875 0.03% 19,192,326
2019-02-14 2019-02-12 53.588 322,101 +10,315 0.03% 17,260,876
2019-02-12 2019-02-08 51.615 311,786 +469 0.03% 16,092,987
2019-02-11 2019-02-04 50.122 311,317 +937 0.03% 15,603,980
2019-02-08 2019-01-31 51.722 310,380 +9,377 0.03% 16,053,516
2019-02-01 2019-01-30 51.082 301,003 +938 0.03% 15,375,917
2019-01-31 2019-01-29 52.149 300,065 -469 0.03% 15,648,002
2019-01-30 2019-01-28 50.922 300,534 +8,908 0.03% 15,303,885
2019-01-24 2019-01-22 48.576 291,626 +9,377 0.03% 14,166,068
2019-01-22 2019-01-18 51.402 282,249 +12,191 0.02% 14,508,221
2019-01-18 2019-01-16 49.429 270,058 +10,314 0.02% 13,348,777
2019-01-14 2019-01-10 46.923 259,744 +9,377 0.02% 12,188,013
2019-01-11 2019-01-09 47.830 250,367 +9,377 0.02% 11,974,964
2019-01-09 2019-01-07 43.404 240,990 +938 0.02% 10,459,914
2019-01-03 2018-12-31 48.470 240,052 -469 0.02% 11,635,202
2019-01-02 2018-12-27 47.670 240,521 -469 0.02% 11,465,559
2018-12-27 2018-12-20 48.416 240,990 -29,068 0.02% 11,667,816
2018-12-19 2018-12-17 52.202 270,058 -938 0.02% 14,097,576
2018-12-18 2018-12-14 52.042 270,996 +469 0.02% 14,103,192
2018-12-17 2018-12-13 54.708 270,527 +937 0.02% 14,800,033
2018-12-13 2018-12-11 55.348 269,590 -10,314 0.02% 14,921,272
2018-12-12 2018-12-10 53.855 279,904 -2,813 0.02% 15,074,232
2018-12-11 2018-12-07 54.122 282,717 +10,314 0.02% 15,301,101
2018-12-10 2018-12-06 54.975 272,403 +469 0.02% 14,975,291
2018-12-05 2018-12-03 61.747 271,934 -20,160 0.02% 16,791,008
2018-12-04 2018-11-30 59.134 292,094 +4,688 0.03% 17,272,647
2018-11-30 2018-11-28 60.147 287,406 +938 0.03% 17,286,602
2018-11-26 2018-11-22 57.481 286,468 +469 0.03% 16,466,435
2018-11-21 2018-11-19 59.720 285,999 +29,068 0.03% 17,079,975
2018-11-20 2018-11-16 57.054 256,931 +11,722 0.02% 14,659,022
2018-11-16 2018-11-14 56.414 245,209 +469 0.02% 13,833,331
2018-11-15 2018-11-13 56.734 244,740 -5,627 0.02% 13,885,173
2018-11-08 2018-11-06 63.986 250,367 +1,407 0.02% 16,020,019
2018-11-07 2018-11-05 66.279 248,960 +1,406 0.02% 16,500,816
2018-11-05 2018-11-01 68.625 247,554 +469 0.02% 16,988,428
2018-11-01 2018-10-30 60.734 247,085 -1,406 0.02% 15,006,341
2018-10-31 2018-10-29 61.747 248,491 -469 0.02% 15,343,482
2018-10-29 2018-10-25 62.920 248,960 -938 0.02% 15,664,491
2018-10-24 2018-10-22 71.451 249,898 +3,751 0.02% 17,855,511
2018-10-22 2018-10-18 70.225 246,147 +469 0.02% 17,285,623
2018-10-19 2018-10-16 70.651 245,678 -469 0.02% 17,357,487
2018-10-18 2018-10-15 70.918 246,147 +469 0.02% 17,456,248
2018-10-16 2018-10-12 76.783 245,678 +4,688 0.02% 18,863,986
2018-10-15 2018-10-11 74.597 240,990 -13,128 0.02% 17,977,175
2018-10-11 2018-10-09 81.209 254,118 +938 0.02% 20,636,690
2018-10-05 2018-10-03 84.728 253,180 +469 0.02% 21,451,516
2018-10-03 2018-09-28 86.701 252,711 -1,407 0.02% 21,910,354
2018-09-28 2018-09-26 87.874 254,118 +5,158 0.02% 22,330,443
2018-09-26 2018-09-21 85.475 248,960 +1,406 0.02% 21,279,813
2018-09-24 2018-09-20 85.475 247,554 +469 0.02% 21,159,635
2018-09-21 2018-09-19 84.568 247,085 +4,220 0.02% 20,895,572
2018-09-20 2018-09-18 82.702 242,865 -3,282 0.02% 20,085,444
2018-09-18 2018-09-14 87.874 246,147 +3,282 0.02% 21,629,997
2018-09-17 2018-09-13 83.289 242,865 +938 0.02% 20,227,894
2018-09-14 2018-09-12 83.022 241,927 -469 0.02% 20,085,269
2018-09-12 2018-09-10 84.995 242,396 -52,512 0.02% 20,602,431
2018-09-07 2018-09-05 91.934 294,908 +1,391 0.03% 27,111,949
2018-09-06 2018-09-04 94.827 293,517 +23,332 0.03% 27,833,218
2018-09-05 2018-09-03 92.469 270,185 +4,666 0.02% 24,983,825
2018-09-04 2018-08-31 93.219 265,519 +32,198 0.02% 24,751,513
2018-08-31 2018-08-29 92.094 233,321 +4,667 0.02% 21,487,535
2018-08-29 2018-08-27 91.076 228,654 +466 0.02% 20,824,981
2018-08-28 2018-08-24 88.237 228,188 +467 0.02% 20,134,614
2018-08-27 2018-08-23 90.701 227,721 +6,066 0.02% 20,654,607
2018-08-24 2018-08-22 94.666 221,655 +4,667 0.02% 20,983,164
2018-08-21 2018-08-17 86.630 216,988 +933 0.02% 18,797,610
2018-08-20 2018-08-16 89.308 216,055 +2,333 0.02% 19,295,535
2018-08-17 2018-08-15 90.112 213,722 -1,400 0.02% 19,258,928
2018-08-15 2018-08-13 98.952 215,122 -466 0.02% 21,286,714
2018-08-14 2018-08-10 101.684 215,588 +5,133 0.02% 21,921,875
2018-08-10 2018-08-08 104.256 210,455 +466 0.02% 21,941,130
2018-08-06 2018-08-02 101.202 209,989 -466 0.02% 21,251,295
2018-08-03 2018-08-01 104.845 210,455 -467 0.02% 22,065,154
2018-07-31 2018-07-27 108.220 210,922 -466 0.02% 22,826,018
2018-07-30 2018-07-26 107.256 211,388 +2,333 0.02% 22,672,599
2018-07-27 2018-07-25 108.113 209,055 -5,600 0.02% 22,601,571
2018-07-26 2018-07-24 105.006 214,655 -933 0.02% 22,540,003
2018-07-25 2018-07-23 104.791 215,588 +466 0.02% 22,591,774
2018-07-23 2018-07-19 108.863 215,122 -933 0.02% 23,418,843
2018-07-20 2018-07-18 110.685 216,055 +933 0.02% 23,913,962
2018-07-16 2018-07-12 113.256 215,122 +3,267 0.02% 24,363,894
2018-07-06 2018-07-04 111.327 211,855 -4,667 0.02% 23,585,287
2018-07-04 2018-06-29 118.399 216,522 -1,399 0.02% 25,636,055
2018-06-29 2018-06-27 108.756 217,921 +2,799 0.02% 23,700,200
2018-06-28 2018-06-26 117.328 215,122 -466 0.02% 25,239,796
2018-06-27 2018-06-25 121.721 215,588 -467 0.02% 26,241,570
2018-06-25 2018-06-21 123.650 216,055 -3,733 0.02% 26,715,114
2018-06-22 2018-06-20 125.578 219,788 -20,066 0.02% 27,600,597
2018-06-21 2018-06-19 124.614 239,854 +8,867 0.02% 29,889,151
2018-06-19 2018-06-14 127.936 230,987 +466 0.02% 29,551,448
2018-06-15 2018-06-13 130.293 230,521 +15,399 0.02% 30,035,230
2018-06-14 2018-06-12 135.865 215,122 +1,867 0.02% 29,227,453
2018-06-12 2018-06-08 136.186 213,255 +1,867 0.02% 29,042,344
2018-06-08 2018-06-06 143.174 211,388 -934 0.02% 30,265,359
2018-06-07 2018-06-05 131.017 212,322 +2,737 0.02% 27,817,812
2018-06-06 2018-06-04 129.497 209,585 -461 0.02% 27,140,719
2018-06-04 2018-05-31 128.195 210,046 +461 0.02% 26,926,817
2018-05-31 2018-05-29 129.932 209,585 -461 0.02% 27,231,719
2018-05-30 2018-05-28 126.567 210,046 +461 0.02% 26,584,817
2018-05-29 2018-05-25 122.767 209,585 +460 0.02% 25,730,220
2018-05-25 2018-05-23 124.613 209,125 +1,382 0.02% 26,059,648
2018-05-24 2018-05-21 128.846 207,743 -38,692 0.02% 26,766,884
2018-05-23 2018-05-18 123.093 246,435 +460 0.02% 30,334,452
2018-05-21 2018-05-17 123.744 245,975 +461 0.02% 30,438,029
2018-05-18 2018-05-16 122.442 245,514 +8,752 0.02% 30,061,183
2018-05-17 2018-05-15 119.511 236,762 +9,212 0.02% 28,295,673
2018-05-16 2018-05-14 125.698 227,550 -2,763 0.02% 28,602,639
2018-05-15 2018-05-11 132.103 230,313 -922 0.02% 30,424,940
2018-05-14 2018-05-10 129.715 231,235 -460 0.02% 29,994,538
2018-05-11 2018-05-09 127.544 231,695 +9,212 0.02% 29,551,208
2018-05-10 2018-05-08 127.761 222,483 +9,213 0.02% 28,424,576
2018-05-04 2018-05-02 123.310 213,270 +2,303 0.02% 26,298,368
2018-05-02 2018-04-27 122.876 210,967 -461 0.02% 25,922,785
2018-04-30 2018-04-26 122.985 211,428 -79,688 0.02% 26,002,381
2018-04-26 2018-04-24 129.063 291,116 +460 0.03% 37,572,374
2018-04-25 2018-04-23 129.172 290,656 -921 0.03% 37,544,555
2018-04-24 2018-04-20 131.668 291,577 -78,767 0.03% 38,391,473
2018-04-23 2018-04-19 141.980 370,344 +161,219 0.03% 52,581,596
2018-04-20 2018-04-18 142.740 209,125 +461 0.02% 29,850,555
2018-04-17 2018-04-13 155.766 208,664 +461 0.02% 32,502,752
2018-04-13 2018-04-11 156.634 208,203 +921 0.02% 32,611,744
2018-04-11 2018-04-09 150.121 207,282 +461 0.02% 31,117,484
2018-04-06 2018-04-03 155.223 206,821 -1,843 0.02% 32,103,426
2018-04-03 2018-03-28 154.246 208,664 +461 0.02% 32,185,652
2018-03-28 2018-03-26 157.286 208,203 +921 0.02% 32,747,343
2018-03-27 2018-03-23 158.045 207,282 -4,146 0.02% 32,759,983
2018-03-26 2018-03-22 169.552 211,428 -460 0.02% 35,847,943
2018-03-22 2018-03-20 172.591 211,888 -5,528 0.02% 36,569,935
2018-03-21 2018-03-19 165.210 217,416 +1,382 0.02% 35,919,217
2018-03-20 2018-03-16 167.489 216,034 +1,382 0.02% 36,183,347
2018-03-19 2018-03-15 168.249 214,652 +460 0.02% 36,114,977
2018-03-16 2018-03-14 168.683 214,192 +461 0.02% 36,130,583
2018-03-15 2018-03-13 173.568 213,731 -1,382 0.02% 37,096,820
2018-03-14 2018-03-12 174.328 215,113 -1,382 0.02% 37,500,141
2018-03-13 2018-03-09 173.025 216,495 +1,843 0.02% 37,459,062
2018-03-12 2018-03-08 163.799 214,652 +1,382 0.02% 35,159,678
2018-03-08 2018-03-06 166.078 213,270 +460 0.02% 35,419,458
2018-03-05 2018-03-01 166.621 212,810 +461 0.02% 35,458,562
2018-03-02 2018-02-28 169.226 212,349 -2,764 0.02% 35,934,950
2018-03-01 2018-02-27 168.466 215,113 -1,842 0.02% 36,239,240
2018-02-23 2018-02-21 171.288 216,955 +13,819 0.02% 37,161,854
2018-02-21 2018-02-15 166.078 203,136 +5,527 0.02% 33,736,423
2018-02-20 2018-02-13 161.628 197,609 +461 0.02% 31,939,060
2018-02-13 2018-02-09 156.526 197,148 -922 0.02% 30,858,751
2018-02-12 2018-02-08 156.200 198,070 +922 0.02% 30,938,567
2018-02-09 2018-02-07 150.881 197,148 -5,988 0.02% 29,745,953
2018-02-08 2018-02-06 149.036 203,136 -5,528 0.02% 30,274,581
2018-02-07 2018-02-05 159.565 208,664 -5,528 0.02% 33,295,502
2018-02-06 2018-02-02 153.161 214,192 -460 0.02% 32,805,825
2018-02-05 2018-02-01 142.740 214,652 +921 0.02% 30,639,481
2018-01-31 2018-01-29 142.198 213,731 +2,303 0.02% 30,392,017
2018-01-30 2018-01-26 147.625 211,428 -460 0.02% 31,212,037
2018-01-29 2018-01-25 144.694 211,888 -461 0.02% 30,658,946
2018-01-25 2018-01-23 148.710 212,349 -461 0.02% 31,578,500
2018-01-24 2018-01-22 148.927 212,810 -921 0.02% 31,693,255
2018-01-22 2018-01-18 146.105 213,731 +461 0.02% 31,227,217
2018-01-19 2018-01-17 152.292 213,270 +2,303 0.02% 32,479,411
2018-01-18 2018-01-16 151.641 210,967 -921 0.02% 31,991,282
2018-01-17 2018-01-15 157.069 211,888 -461 0.02% 33,280,941
2018-01-15 2018-01-11 161.410 212,349 +921 0.02% 34,275,350
2018-01-12 2018-01-10 154.572 211,428 -460 0.02% 32,680,839
2018-01-11 2018-01-09 157.937 211,888 +1,382 0.02% 33,464,941
2018-01-09 2018-01-05 163.256 210,506 +1,842 0.02% 34,366,319
2018-01-08 2018-01-04 163.364 208,664 -8,752 0.02% 34,088,252
2018-01-03 2017-12-29 151.316 217,416 +461 0.02% 32,898,415
2018-01-02 2017-12-28 154.681 216,955 -91,665 0.02% 33,558,708
2017-12-29 2017-12-27 149.036 308,620 +91,204 0.03% 45,995,496
2017-12-28 2017-12-22 154.681 217,416 -5,988 0.02% 33,630,016
2017-12-27 2017-12-21 154.681 223,404 -20,268 0.02% 34,556,243
2017-12-21 2017-12-19 152.618 243,672 -5,527 0.02% 37,188,756
2017-12-20 2017-12-18 148.819 249,199 -20,268 0.02% 37,085,527
2017-12-19 2017-12-15 151.316 269,467 -460 0.02% 40,774,540
2017-12-18 2017-12-14 152.944 269,927 +460 0.02% 41,283,644
2017-12-15 2017-12-13 158.371 269,467 -921 0.02% 42,675,792
2017-12-14 2017-12-12 160.216 270,388 +11,055 0.02% 43,320,601
2017-12-13 2017-12-11 166.078 259,333 +921 0.02% 43,069,509
2017-12-12 2017-12-08 161.628 258,412 +461 0.02% 41,766,500
2017-12-11 2017-12-07 155.223 257,951 +921 0.02% 40,039,990
2017-12-08 2017-12-06 150.773 257,030 +461 0.02% 38,753,128
2017-12-07 2017-12-05 162.604 256,569 -1,382 0.02% 41,719,270
2017-12-06 2017-12-04 166.295 257,951 -92,586 0.02% 42,895,989
2017-12-05 2017-12-01 166.512 350,537 +109,169 0.03% 58,368,688
2017-12-04 2017-11-30 169.660 241,368 -3,225 0.02% 40,950,516
2017-12-01 2017-11-29 180.841 244,593 +10,134 0.02% 44,232,321
2017-11-30 2017-11-28 186.919 234,459 +9,212 0.02% 43,824,883
2017-11-29 2017-11-27 179.212 225,247 +922 0.02% 40,367,030
2017-11-28 2017-11-24 184.314 224,325 +10,594 0.02% 41,346,244
2017-11-24 2017-11-22 192.129 213,731 +22,571 0.02% 41,064,023
2017-11-23 2017-11-21 191.912 191,160 -921 0.02% 36,685,968
2017-11-22 2017-11-20 188.982 192,081 +3,685 0.02% 36,299,771
2017-11-20 2017-11-16 188.330 188,396 -2,304 0.02% 35,480,674
2017-11-17 2017-11-15 184.531 190,700 +5,067 0.02% 35,190,085
2017-11-16 2017-11-14 190.067 185,633 +922 0.02% 35,282,718
2017-11-15 2017-11-13 194.518 184,711 +20,728 0.02% 35,929,525
2017-11-14 2017-11-10 183.880 163,983 -1,382 0.01% 30,153,167
2017-11-13 2017-11-09 176.933 165,365 +4,606 0.01% 29,258,490
2017-11-10 2017-11-08 172.808 160,759 -13,819 0.01% 27,780,436
2017-11-09 2017-11-07 169.877 174,578 -16,582 0.02% 29,656,819
2017-11-08 2017-11-06 166.838 191,160 -11,055 0.02% 31,892,723
2017-11-06 2017-11-02 154.572 202,215 -5,528 0.02% 31,256,768
2017-11-03 2017-11-01 156.851 207,743 -5,988 0.02% 32,584,792
2017-11-02 2017-10-31 155.006 213,731 +18,425 0.02% 33,129,618
2017-11-01 2017-10-30 153.486 195,306 -5,067 0.02% 29,976,830
2017-10-30 2017-10-26 147.951 200,373 -460 0.02% 29,645,294
2017-10-27 2017-10-25 147.299 200,833 -2,764 0.02% 29,582,551
2017-10-26 2017-10-24 148.493 203,597 -1,843 0.02% 30,232,787
2017-10-25 2017-10-23 152.618 205,440 +461 0.02% 31,353,861
2017-10-24 2017-10-20 152.075 204,979 -2,303 0.02% 31,172,254
2017-10-23 2017-10-19 147.951 207,282 +1,382 0.02% 30,667,484
2017-10-19 2017-10-17 158.914 205,900 -5,528 0.02% 32,720,364
2017-10-18 2017-10-16 154.898 211,428 -61,724 0.02% 32,749,689
2017-10-17 2017-10-13 151.967 273,152 -45,602 0.02% 41,510,038
2017-10-13 2017-10-11 145.997 318,754 -460 0.03% 46,537,027
2017-10-12 2017-10-10 145.671 319,214 +3,685 0.03% 46,500,235
2017-10-10 2017-10-06 146.105 315,529 +11,976 0.03% 46,100,437
2017-10-09 2017-10-04 148.276 303,553 +24,413 0.03% 45,009,681
2017-10-06 2017-10-03 146.539 279,140 +40,075 0.02% 40,905,014
2017-10-04 2017-09-29 142.415 239,065 +1,842 0.02% 34,046,348
2017-10-03 2017-09-28 142.415 237,223 +4,606 0.02% 33,784,021
2017-09-29 2017-09-27 144.368 232,617 +7,370 0.02% 33,582,560
2017-09-28 2017-09-26 136.879 225,247 +29,020 0.02% 30,831,511
2017-09-27 2017-09-25 138.398 196,227 +921 0.02% 27,157,492
2017-09-26 2017-09-22 148.276 195,306 -2,303 0.02% 28,959,229
2017-09-22 2017-09-20 155.766 197,609 +10,134 0.02% 30,780,759
2017-09-21 2017-09-19 153.486 187,475 +5,988 0.02% 28,774,877
2017-09-19 2017-09-15 149.362 181,487 +3,224 0.02% 27,107,200
2017-09-18 2017-09-14 154.138 178,263 +6,910 0.02% 27,477,060
2017-09-14 2017-09-12 151.424 171,353 +13,819 0.02% 25,946,969
2017-09-13 2017-09-11 151.968 157,534 +2,303 0.01% 23,940,136
2017-09-12 2017-09-08 148.049 155,231 -5,067 0.01% 22,981,811
2017-09-11 2017-09-07 149.682 160,298 +2,756 0.01% 23,993,726
2017-09-08 2017-09-06 151.424 157,542 +1,837 0.01% 23,855,602
2017-09-07 2017-09-05 156.540 155,705 +459 0.01% 24,374,086
2017-09-06 2017-09-04 157.738 155,246 -21,128 0.01% 24,488,134
2017-09-05 2017-09-01 154.690 176,374 +1,378 0.02% 27,283,214
2017-09-04 2017-08-31 155.343 174,996 -17,913 0.02% 27,184,352
2017-09-01 2017-08-30 155.669 192,909 +1,378 0.02% 30,030,006
2017-08-31 2017-08-29 153.710 191,531 -11,483 0.02% 29,440,194
2017-08-30 2017-08-28 149.138 203,014 -6,430 0.02% 30,277,042
2017-08-29 2017-08-25 134.224 209,444 +919 0.02% 28,112,398
2017-08-28 2017-08-24 129.978 208,525 +40,878 0.02% 27,103,748
2017-08-25 2017-08-22 130.087 167,647 -11,023 0.01% 21,808,740
2017-08-24 2017-08-21 127.583 178,670 -28,018 0.02% 22,795,343
2017-08-22 2017-08-18 122.249 206,688 -13,779 0.02% 25,267,479
2017-08-21 2017-08-17 123.556 220,467 +29,395 0.02% 27,239,952
2017-08-18 2017-08-16 125.406 191,072 -3,674 0.02% 23,961,633
2017-08-17 2017-08-15 126.059 194,746 -40,879 0.02% 24,549,576
2017-08-16 2017-08-14 124.209 235,625 -13,779 0.02% 29,266,710
2017-08-15 2017-08-11 116.153 249,404 +919 0.02% 28,969,081
2017-08-14 2017-08-10 120.725 248,485 -919 0.02% 29,998,436
2017-08-11 2017-08-09 121.052 249,404 +41,797 0.02% 30,190,833
2017-08-10 2017-08-08 122.141 207,607 -4,593 0.02% 25,357,226
2017-08-09 2017-08-07 120.181 212,200 +56,495 0.02% 25,502,417
2017-08-08 2017-08-04 117.895 155,705 -5,052 0.01% 18,356,839
2017-08-07 2017-08-03 116.698 160,757 +4,133 0.01% 18,759,945
2017-08-04 2017-08-02 119.963 156,624 -105,640 0.01% 18,789,135
2017-08-03 2017-08-01 114.520 262,264 +2,756 0.02% 30,034,562
2017-08-02 2017-07-31 114.411 259,508 -1,378 0.02% 29,690,694
2017-07-31 2017-07-27 113.758 260,886 +33,529 0.02% 29,677,954
2017-07-28 2017-07-26 112.670 227,357 +17,454 0.02% 25,616,251
2017-07-27 2017-07-25 115.936 209,903 +68,436 0.02% 24,335,212
2017-07-26 2017-07-24 114.303 141,467 +2,756 0.01% 16,170,049
2017-07-25 2017-07-21 118.875 138,711 +6,890 0.01% 16,489,232
2017-07-24 2017-07-20 134.551 131,821 -459 0.01% 17,736,583
2017-07-21 2017-07-19 127.148 132,280 -11,024 0.01% 16,819,145
2017-07-20 2017-07-18 126.059 143,304 -2,296 0.01% 18,064,825
2017-07-18 2017-07-14 116.698 145,600 +4,593 0.01% 16,991,161
2017-07-17 2017-07-13 119.092 141,007 -18,832 0.01% 16,792,868
2017-07-14 2017-07-12 114.085 159,839 -459 0.01% 18,235,217
2017-07-13 2017-07-11 111.690 160,298 -919 0.01% 17,903,682
2017-07-12 2017-07-10 108.152 161,217 -6,430 0.01% 17,435,949
2017-07-10 2017-07-06 106.138 167,647 +459 0.01% 17,793,742
2017-07-04 2017-06-30 106.247 167,188 -918 0.01% 17,763,225
2017-07-03 2017-06-29 107.771 168,106 +3,215 0.01% 18,116,959
2017-06-29 2017-06-27 107.880 164,891 -10,105 0.01% 17,788,425
2017-06-28 2017-06-26 106.193 174,996 -4,593 0.02% 18,583,276
2017-06-27 2017-06-23 104.505 179,589 -919 0.02% 18,767,994
2017-06-26 2017-06-22 105.104 180,508 -918 0.02% 18,972,109
2017-06-23 2017-06-21 104.669 181,426 -919 0.02% 18,989,595
2017-06-21 2017-06-19 105.648 182,345 +459 0.02% 19,264,436
2017-06-16 2017-06-14 105.648 181,886 +6,431 0.02% 19,215,943
2017-06-15 2017-06-13 106.138 175,455 -1,378 0.02% 18,622,469
2017-06-14 2017-06-12 104.233 176,833 -919 0.02% 18,431,852
2017-06-13 2017-06-09 108.315 177,752 +2,297 0.02% 19,253,268
2017-06-12 2017-06-08 104.777 175,455 +9,645 0.02% 18,383,719
2017-06-09 2017-06-07 100.750 165,810 +7,808 0.01% 16,705,290
2017-06-05 2017-06-01 91.210 158,002 +2,238 0.01% 14,411,366
2017-05-22 2017-05-18 91.210 155,764 +1,812 0.01% 14,207,237
2017-05-19 2017-05-17 101.093 153,952 +12,678 0.01% 15,563,461
2017-05-18 2017-05-16 98.940 141,274 +3,622 0.01% 13,977,605
2017-05-17 2017-05-15 101.314 137,652 +4,528 0.01% 13,946,046
2017-05-16 2017-05-12 106.007 133,124 -11,320 0.01% 14,112,050
2017-05-15 2017-05-11 109.761 144,444 -905 0.01% 15,854,348
2017-05-10 2017-05-08 119.810 145,349 -453 0.01% 17,414,230
2017-05-05 2017-05-02 125.221 145,802 +7,245 0.01% 18,257,404
2017-05-04 2017-04-28 126.104 138,557 +1,358 0.01% 17,472,582
2017-05-02 2017-04-27 119.699 137,199 -905 0.01% 16,422,631
2017-04-28 2017-04-26 117.712 138,104 -1,812 0.01% 16,256,459
2017-04-25 2017-04-21 117.049 139,916 -11,320 0.01% 16,377,053
2017-04-24 2017-04-20 112.963 151,236 -4,075 0.01% 17,084,148
2017-04-21 2017-04-19 110.755 155,311 -16,753 0.01% 17,201,473
2017-04-20 2017-04-18 105.399 172,064 -2,264 0.02% 18,135,455
2017-04-19 2017-04-13 105.455 174,328 -453 0.02% 18,383,704
2017-04-18 2017-04-12 104.737 174,781 -1,359 0.02% 18,306,025
2017-04-13 2017-04-11 103.025 176,140 -9,056 0.02% 18,146,887
2017-04-11 2017-04-07 100.320 185,196 -4,075 0.02% 18,578,859
2017-04-10 2017-04-06 100.154 189,271 +1,359 0.02% 18,956,313
2017-04-07 2017-04-05 101.259 187,912 +2,264 0.02% 19,027,702
2017-04-06 2017-04-03 101.811 185,648 -2,717 0.02% 18,900,953
2017-04-05 2017-03-31 100.430 188,365 +453 0.02% 18,917,573
2017-03-31 2017-03-29 102.694 187,912 +17,659 0.02% 19,297,452
2017-03-30 2017-03-28 105.234 170,253 -453 0.02% 17,916,376
2017-03-29 2017-03-27 105.123 170,706 -453 0.02% 17,945,197
2017-03-28 2017-03-24 108.215 171,159 -453 0.02% 18,522,019
2017-03-27 2017-03-23 105.179 171,612 -12,225 0.02% 18,049,914
2017-03-24 2017-03-22 95.517 183,837 -453 0.02% 17,559,475
2017-03-21 2017-03-17 95.130 184,290 -3,622 0.02% 17,531,519
2017-03-17 2017-03-15 92.204 187,912 -1,812 0.02% 17,326,207
2017-03-16 2017-03-14 92.480 189,724 +2,717 0.02% 17,545,655
2017-03-15 2017-03-13 93.971 187,007 -905 0.02% 17,573,162
2017-03-13 2017-03-09 90.713 187,912 -8,151 0.02% 17,046,082
2017-03-10 2017-03-08 90.879 196,063 +7,245 0.02% 17,817,960
2017-03-09 2017-03-07 91.652 188,818 +453 0.02% 17,305,493
2017-03-08 2017-03-06 94.191 188,365 -9,962 0.02% 17,742,375
2017-03-07 2017-03-03 91.541 198,327 -1,811 0.02% 18,155,110
2017-03-06 2017-03-02 91.486 200,138 -40,752 0.02% 18,309,841
2017-03-03 2017-03-01 91.265 240,890 +40,752 0.02% 21,984,882
2017-03-02 2017-02-28 90.271 200,138 +906 0.02% 18,066,741
2017-02-28 2017-02-24 91.431 199,232 +905 0.02% 18,215,954
2017-02-27 2017-02-23 95.958 198,327 +906 0.02% 19,031,110
2017-02-24 2017-02-22 97.283 197,421 -453 0.02% 19,205,771
2017-02-23 2017-02-21 97.283 197,874 -45,733 0.02% 19,249,841
2017-02-22 2017-02-20 97.173 243,607 +39,846 0.02% 23,671,999
2017-02-20 2017-02-16 96.455 203,761 -8,150 0.02% 19,653,797
2017-02-17 2017-02-15 97.559 211,911 -17,659 0.02% 20,673,907
2017-02-16 2017-02-14 95.185 229,570 -2,264 0.02% 21,851,683
2017-02-15 2017-02-13 94.026 231,834 -3,623 0.02% 21,798,383
2017-02-14 2017-02-10 91.265 235,457 -1,358 0.02% 21,489,038
2017-02-13 2017-02-09 92.149 236,815 +8,603 0.02% 21,822,176
2017-02-10 2017-02-08 91.873 228,212 +906 0.02% 20,966,421
2017-02-09 2017-02-07 91.044 227,306 -5,434 0.02% 20,694,935
2017-02-08 2017-02-06 88.008 232,740 -6,792 0.02% 20,482,919
2017-02-07 2017-02-03 87.069 239,532 -3,169 0.02% 20,855,843
2017-02-06 2017-02-02 87.235 242,701 -906 0.02% 21,171,965
2017-02-03 2017-02-01 86.020 243,607 +9,056 0.02% 20,955,099
2017-02-02 2017-01-27 88.339 234,551 -453 0.02% 20,720,001
2017-02-01 2017-01-25 88.339 235,004 -1,358 0.02% 20,760,019
2017-01-26 2017-01-24 86.572 236,362 -22,640 0.02% 20,462,384
2017-01-23 2017-01-19 84.750 259,002 +24,451 0.02% 21,950,479
2017-01-20 2017-01-18 86.407 234,551 -1,358 0.02% 20,266,751
2017-01-18 2017-01-16 83.646 235,909 -113,653 0.02% 19,732,842
2017-01-17 2017-01-13 82.818 349,562 +92,371 0.03% 28,949,961
2017-01-13 2017-01-11 82.873 257,191 +1,811 0.02% 21,314,196
2017-01-12 2017-01-10 82.818 255,380 -1,811 0.02% 21,150,013
2017-01-10 2017-01-06 82.818 257,191 -9,056 0.02% 21,299,996
2017-01-09 2017-01-05 81.714 266,247 -453 0.02% 21,755,995
2017-01-03 2016-12-29 77.407 266,700 +906 0.02% 20,644,460
2016-12-30 2016-12-28 77.021 265,794 -453 0.02% 20,471,605
2016-12-28 2016-12-22 74.536 266,247 -3,622 0.02% 19,844,995
2016-12-22 2016-12-20 74.591 269,869 -3,170 0.02% 20,129,865
2016-12-20 2016-12-16 75.806 273,039 -453 0.02% 20,697,969
2016-12-19 2016-12-15 75.475 273,492 -905 0.02% 20,641,709
2016-12-16 2016-12-14 76.082 274,397 -4,076 0.02% 20,876,663
2016-12-15 2016-12-13 73.873 278,473 -9,961 0.03% 20,571,772
2016-12-14 2016-12-12 73.542 288,434 -906 0.03% 21,212,076
2016-12-12 2016-12-08 76.027 289,340 -13,131 0.03% 21,997,581
2016-12-09 2016-12-07 75.972 302,471 -1,811 0.03% 22,979,188
2016-12-08 2016-12-06 76.082 304,282 -17,660 0.03% 23,150,373
2016-12-06 2016-12-02 75.751 321,942 +453 0.03% 24,387,330
2016-12-01 2016-11-29 78.180 321,489 +17,207 0.03% 25,134,015
2016-11-30 2016-11-28 77.186 304,282 -19,924 0.03% 23,486,372
2016-11-29 2016-11-25 77.849 324,206 -452 0.03% 25,239,030
2016-11-24 2016-11-22 79.339 324,658 +905 0.03% 25,758,192
2016-11-23 2016-11-21 79.947 323,753 +7,698 0.03% 25,883,015
2016-11-22 2016-11-18 81.548 316,055 -9,056 0.03% 25,773,635
2016-11-21 2016-11-17 79.560 325,111 -9,509 0.03% 25,865,933
2016-11-18 2016-11-16 77.407 334,620 -3,622 0.03% 25,901,947
2016-11-17 2016-11-15 75.309 338,242 +905 0.03% 25,472,666
2016-11-16 2016-11-14 75.972 337,337 -1,358 0.03% 25,628,012
2016-11-15 2016-11-11 76.027 338,695 +905 0.03% 25,749,881
2016-11-14 2016-11-10 80.002 337,790 +1,359 0.03% 27,023,878
2016-11-11 2016-11-09 77.241 336,431 -9,509 0.03% 25,986,406
2016-11-10 2016-11-08 79.119 345,940 +453 0.03% 27,370,295
2016-11-09 2016-11-07 79.781 345,487 -1,811 0.03% 27,563,354
2016-11-08 2016-11-04 77.352 347,298 -56,148 0.03% 26,864,139
2016-11-03 2016-11-01 81.438 403,446 +45,280 0.04% 32,855,641
2016-11-01 2016-10-28 81.714 358,166 -905 0.03% 29,267,025
2016-10-31 2016-10-27 81.769 359,071 -1,359 0.03% 29,360,801
2016-10-28 2016-10-26 83.756 360,430 -2,717 0.03% 30,188,325
2016-10-27 2016-10-25 82.155 363,147 -5,886 0.03% 29,834,440
2016-10-26 2016-10-24 85.523 369,033 -2,717 0.03% 31,560,882
2016-10-24 2016-10-19 86.075 371,750 -453 0.03% 31,998,498
2016-10-20 2016-10-18 85.634 372,203 -452 0.03% 31,873,090
2016-10-19 2016-10-17 84.805 372,655 +17,659 0.03% 31,603,172
2016-10-14 2016-10-12 85.026 354,996 +453 0.03% 30,183,993
2016-10-13 2016-10-11 86.075 354,543 -1,359 0.03% 30,517,400
2016-10-11 2016-10-06 87.676 355,902 +2,264 0.03% 31,204,227
2016-10-07 2016-10-05 87.400 353,638 +906 0.03% 30,908,103
2016-10-05 2016-10-03 88.284 352,732 +5,434 0.03% 31,140,518
2016-10-04 2016-09-30 86.075 347,298 +452 0.03% 29,893,785
2016-09-28 2016-09-26 85.689 346,846 +906 0.03% 29,720,829
2016-09-27 2016-09-23 89.940 345,940 +2,717 0.03% 31,113,894
2016-09-23 2016-09-21 90.382 343,223 -2,717 0.03% 31,021,127
2016-09-22 2016-09-20 91.155 345,940 +3,170 0.03% 31,534,094
2016-09-19 2016-09-14 89.002 342,770 +3,169 0.03% 30,507,059
2016-09-15 2016-09-13 89.112 339,601 +3,623 0.03% 30,262,514
2016-09-14 2016-09-12 87.566 335,978 +8,150 0.03% 29,420,262
2016-09-13 2016-09-09 95.627 327,828 +19,923 0.03% 31,349,198
2016-09-12 2016-09-08 99.602 307,905 +16,301 0.03% 30,668,023
2016-09-09 2016-09-07 97.064 291,604 +44,375 0.03% 28,304,139
2016-09-08 2016-09-06 97.507 247,229 +36,495 0.02% 24,106,516
2016-09-07 2016-09-05 95.900 210,734 +11,733 0.02% 20,209,429
2016-09-06 2016-09-02 95.900 199,001 +24,367 0.02% 19,084,232
2016-09-05 2016-09-01 96.399 174,634 +35,649 0.02% 16,834,508
2016-09-02 2016-08-31 98.005 138,985 +1,354 0.01% 13,621,287
2016-09-01 2016-08-30 99.169 137,631 +6,317 0.01% 13,648,712
2016-08-31 2016-08-29 95.734 131,314 +2,256 0.01% 12,571,212
2016-08-29 2016-08-25 89.307 129,058 +18,050 0.01% 11,525,833
2016-08-26 2016-08-24 90.803 111,008 -17,598 0.01% 10,079,886
2016-08-25 2016-08-23 89.751 128,606 +451 0.01% 11,542,466
2016-08-19 2016-08-17 88.089 128,155 +451 0.01% 11,288,989
2016-08-09 2016-08-05 83.047 127,704 -1,354 0.01% 10,605,435
2016-08-08 2016-08-04 80.499 129,058 +452 0.01% 10,388,980
2016-08-04 2016-08-01 79.723 128,606 -82,428 0.01% 10,252,845
2016-08-03 2016-07-29 80.222 211,034 +82,428 0.02% 16,929,470
2016-08-01 2016-07-28 78.282 128,606 -452 0.01% 10,067,596
2016-07-28 2016-07-26 76.620 129,058 -451 0.01% 9,888,479
2016-07-27 2016-07-25 76.676 129,509 +903 0.01% 9,930,209
2016-07-21 2016-07-19 75.125 128,606 -1,354 0.01% 9,661,472
2016-07-19 2016-07-15 75.180 129,960 -9,928 0.01% 9,770,390
2016-07-13 2016-07-11 72.576 139,888 +6,318 0.01% 10,152,526
2016-07-12 2016-07-08 73.075 133,570 +902 0.01% 9,760,590
2016-07-11 2016-07-07 72.244 132,668 +4,513 0.01% 9,584,427
2016-07-08 2016-07-06 70.692 128,155 -451 0.01% 9,059,591
2016-07-04 2016-06-29 71.080 128,606 +451 0.01% 9,141,348
2016-06-28 2016-06-24 73.241 128,155 -1,354 0.01% 9,386,191
2016-06-22 2016-06-20 72.964 129,509 +451 0.01% 9,449,484
2016-06-21 2016-06-17 72.687 129,058 -451 0.01% 9,380,827
2016-06-13 2016-06-08 72.687 129,509 -451 0.01% 9,413,609
2016-06-08 2016-06-06 72.432 129,960 +2,274 0.01% 9,413,274
2016-06-07 2016-06-03 71.983 127,686 +890 0.01% 9,191,164
2016-06-01 2016-05-30 70.353 126,796 +445 0.01% 8,920,475
2016-05-30 2016-05-26 66.139 126,351 -445 0.01% 8,356,670
2016-05-25 2016-05-23 67.431 126,796 -1,335 0.01% 8,549,976
2016-05-20 2016-05-18 67.431 128,131 -890 0.01% 8,639,996
2016-05-18 2016-05-16 67.375 129,021 +445 0.01% 8,692,760
2016-05-17 2016-05-13 66.026 128,576 -890 0.01% 8,489,378
2016-05-16 2016-05-12 64.846 129,466 -445 0.01% 8,395,366
2016-05-13 2016-05-11 63.104 129,911 -445 0.01% 8,197,922
2016-05-11 2016-05-09 61.418 130,356 -5,783 0.01% 8,006,252
2016-05-10 2016-05-06 58.328 136,139 -445 0.01% 7,940,685
2016-04-26 2016-04-22 62.655 136,584 -445 0.01% 8,557,616
2016-04-25 2016-04-21 62.036 137,029 -91,204 0.01% 8,500,797
2016-04-22 2016-04-20 61.868 228,233 +91,204 0.02% 14,120,297
2016-04-21 2016-04-19 63.385 137,029 +890 0.01% 8,685,597
2016-04-18 2016-04-14 65.239 136,139 -890 0.01% 8,881,634
2016-04-14 2016-04-12 65.408 137,029 +445 0.01% 8,962,797
2016-04-12 2016-04-08 65.183 136,584 +890 0.01% 8,902,990
2016-04-01 2016-03-30 66.307 135,694 +445 0.01% 8,997,477
2016-03-31 2016-03-29 65.015 135,249 +1,334 0.01% 8,793,171
2016-03-29 2016-03-23 61.587 133,915 -445 0.01% 8,247,415
2016-03-24 2016-03-22 61.756 134,360 -889 0.01% 8,297,471
2016-03-21 2016-03-17 60.519 135,249 +444 0.01% 8,185,173
2016-03-18 2016-03-16 59.508 134,805 -889 0.01% 8,021,952
2016-03-15 2016-03-11 59.564 135,694 -1,335 0.01% 8,082,479
2016-03-14 2016-03-10 58.665 137,029 +445 0.01% 8,038,797
2016-03-11 2016-03-09 60.014 136,584 -445 0.01% 8,196,891
2016-03-09 2016-03-07 60.688 137,029 +4,894 0.01% 8,315,997
2016-03-08 2016-03-04 60.688 132,135 +9,788 0.01% 8,018,991
2016-03-07 2016-03-03 60.800 122,347 +14,236 0.01% 7,438,728
2016-03-04 2016-03-02 62.936 108,111 -1,779 0.01% 6,804,026
2016-02-29 2016-02-25 58.384 109,890 -890 0.01% 6,415,815
2016-02-18 2016-02-16 57.429 110,780 -1,335 0.01% 6,361,951
2016-02-17 2016-02-15 56.136 112,115 -889 0.01% 6,293,718
2016-02-16 2016-02-12 55.743 113,004 -4,449 0.01% 6,299,173
2016-02-12 2016-02-05 56.192 117,453 +444 0.01% 6,599,974
2016-02-05 2016-02-03 56.024 117,009 -889 0.01% 6,555,299
2016-02-03 2016-02-01 57.541 117,898 -1,780 0.01% 6,783,979
2016-02-01 2016-01-28 55.687 119,678 +445 0.01% 6,664,477
2016-01-29 2016-01-27 56.698 119,233 -890 0.01% 6,760,296
2016-01-28 2016-01-26 56.698 120,123 -890 0.01% 6,810,757
2016-01-27 2016-01-25 56.080 121,013 -3,114 0.01% 6,786,419
2016-01-25 2016-01-21 53.214 124,127 -4,004 0.01% 6,605,327
2016-01-22 2016-01-20 53.270 128,131 -4,894 0.01% 6,825,597
2016-01-19 2016-01-15 51.360 133,025 -1,780 0.01% 6,832,152
2016-01-18 2016-01-14 50.236 134,805 -6,228 0.01% 6,772,073
2016-01-15 2016-01-13 52.259 141,033 -6,229 0.01% 7,370,242
2016-01-14 2016-01-12 50.348 147,262 -48,494 0.01% 7,414,413
2016-01-12 2016-01-08 53.327 195,756 -92,094 0.02% 10,439,011
2016-01-11 2016-01-07 50.629 287,850 -4,449 0.03% 14,573,676
2016-01-08 2016-01-06 52.765 292,299 -1,335 0.03% 15,423,076
2016-01-07 2016-01-05 55.631 293,634 -445 0.03% 16,335,018
2016-01-04 2015-12-29 56.473 294,079 -444 0.03% 16,607,649
2015-12-29 2015-12-24 56.530 294,523 -4,449 0.03% 16,649,273
2015-12-21 2015-12-17 57.878 298,972 +889 0.03% 17,303,973
2015-12-18 2015-12-16 57.766 298,083 -13,347 0.03% 17,219,019
2015-12-16 2015-12-14 57.653 311,430 -889 0.03% 17,955,020
2015-12-11 2015-12-09 61.362 312,319 +889 0.03% 19,164,572
2015-12-09 2015-12-07 59.620 311,430 -889 0.03% 18,567,520
2015-12-08 2015-12-04 60.182 312,319 -890 0.03% 18,796,023
2015-12-04 2015-12-02 62.767 313,209 +13,792 0.03% 19,659,184
2015-11-27 2015-11-25 61.812 299,417 -445 0.03% 18,507,477
2015-11-26 2015-11-24 62.936 299,862 +445 0.03% 18,871,983
2015-11-24 2015-11-20 63.778 299,417 -1,780 0.03% 19,096,351
2015-11-20 2015-11-18 62.374 301,197 -890 0.03% 18,786,752
2015-11-19 2015-11-17 61.868 302,087 +8,453 0.03% 18,689,489
2015-11-18 2015-11-16 61.531 293,634 -10,677 0.03% 18,067,520
2015-11-17 2015-11-13 60.126 304,311 -8,898 0.03% 18,296,984
2015-11-16 2015-11-12 55.462 313,209 -7,119 0.03% 17,371,186
2015-11-12 2015-11-10 56.923 320,328 +445 0.03% 18,234,020
2015-11-10 2015-11-06 59.452 319,883 +5,339 0.03% 19,017,565
2015-11-06 2015-11-04 57.316 314,544 -8,898 0.03% 18,028,503
2015-11-04 2015-11-02 54.788 323,442 +4,449 0.03% 17,720,628
2015-11-03 2015-10-30 55.518 318,993 +15,572 0.03% 17,709,903
2015-11-02 2015-10-29 54.900 303,421 +444 0.03% 16,657,824
2015-10-30 2015-10-28 54.844 302,977 +445 0.03% 16,616,424
2015-10-29 2015-10-27 55.293 302,532 +4,004 0.03% 16,728,018
2015-10-28 2015-10-26 55.687 298,528 +1,335 0.03% 16,624,049
2015-10-27 2015-10-23 55.069 297,193 +445 0.03% 16,366,007
2015-10-26 2015-10-22 54.844 296,748 -4,449 0.03% 16,274,801
2015-10-23 2015-10-20 52.821 301,197 +890 0.03% 15,909,502
2015-10-20 2015-10-16 52.315 300,307 +5,339 0.03% 15,710,616
2015-10-16 2015-10-14 52.765 294,968 -6,674 0.03% 15,563,905
2015-10-15 2015-10-13 54.001 301,642 +6,229 0.03% 16,288,957
2015-10-14 2015-10-12 54.844 295,413 -7,119 0.03% 16,201,585
2015-10-13 2015-10-09 54.956 302,532 +6,674 0.03% 16,626,018
2015-10-12 2015-10-08 54.788 295,858 +62,731 0.03% 16,209,365
2015-10-09 2015-10-07 55.631 233,127 +131,690 0.02% 12,968,981
2015-10-07 2015-10-05 54.900 101,437 -890 0.01% 5,568,895
2015-09-29 2015-09-24 54.450 102,327 -890 0.01% 5,571,756
2015-09-22 2015-09-18 53.889 103,217 +890 0.01% 5,562,217
2015-09-21 2015-09-17 54.900 102,327 -8,898 0.01% 5,617,756
2015-09-15 2015-09-11 53.776 111,225 +890 0.01% 5,981,257
2015-09-10 2015-09-08 53.323 110,335 +574 0.01% 5,883,407
2015-09-08 2015-09-04 53.097 109,761 -9,737 0.01% 5,827,999
2015-09-02 2015-08-31 49.313 119,498 -442 0.01% 5,892,756
2015-08-31 2015-08-27 48.352 119,940 +442 0.01% 5,799,378
2015-08-27 2015-08-25 45.246 119,498 +18,146 0.01% 5,406,755
2015-08-26 2015-08-24 43.438 101,352 -2,213 0.01% 4,402,529
2015-08-24 2015-08-20 43.833 103,565 -885 0.01% 4,539,608
2015-08-19 2015-08-17 47.336 104,450 -7,081 0.01% 4,944,200
2015-08-18 2015-08-14 47.505 111,531 -9,737 0.01% 5,298,283
2015-08-06 2015-08-04 47.562 121,268 +442 0.01% 5,767,690
2015-08-04 2015-07-31 49.708 120,826 -1,327 0.01% 6,006,018
2015-07-24 2015-07-22 46.827 122,153 +1,770 0.01% 5,720,082
2015-07-23 2015-07-21 50.273 120,383 -885 0.01% 6,051,998
2015-07-20 2015-07-16 49.087 121,268 +442 0.01% 5,952,639
2015-07-16 2015-07-14 48.409 120,826 -1,770 0.01% 5,849,043
2015-07-15 2015-07-13 48.861 122,596 -885 0.01% 5,990,126
2015-07-14 2015-07-10 48.126 123,481 -885 0.01% 5,942,693
2015-07-13 2015-07-09 47.449 124,366 -63,290 0.01% 5,900,985
2015-07-10 2015-07-08 44.116 187,656 -1,770 0.02% 8,278,603
2015-07-06 2015-07-02 48.183 189,426 -885 0.02% 9,127,087
2015-07-03 2015-06-30 49.482 190,311 -7,082 0.02% 9,416,978
2015-07-02 2015-06-29 47.731 197,393 -1,770 0.02% 9,421,760
2015-06-30 2015-06-26 48.013 199,163 -443 0.02% 9,562,494
2015-06-29 2015-06-25 50.612 199,606 +443 0.02% 10,102,414
2015-06-26 2015-06-24 52.532 199,163 -3,098 0.02% 10,462,493
2015-06-24 2015-06-22 49.143 202,261 -1,771 0.02% 9,939,739
2015-06-22 2015-06-18 48.974 204,032 -1,770 0.02% 9,992,196
2015-06-18 2015-06-16 47.787 205,802 -4,868 0.02% 9,834,755
2015-06-16 2015-06-12 47.336 210,670 +7,524 0.02% 9,972,184
2015-06-08 2015-06-04 49.539 203,146 -1,328 0.02% 10,063,555
2015-06-05 2015-06-03 49.200 204,474 +885 0.02% 10,060,043
2015-06-03 2015-06-01 50.216 203,589 -1,770 0.02% 10,223,501
2015-06-01 2015-05-28 49.313 205,359 +442 0.02% 10,126,784
2015-05-28 2015-05-26 51.459 204,917 -442 0.02% 10,544,839
2015-05-26 2015-05-21 50.668 205,359 -4,869 0.02% 10,405,184
2015-05-22 2015-05-20 50.442 210,228 -885 0.02% 10,604,388
2015-05-21 2015-05-19 51.992 211,113 -885 0.02% 10,976,085
2015-05-20 2015-05-18 51.877 211,998 +1,580 0.02% 10,997,767
2015-05-19 2015-05-15 50.499 210,418 +1,307 0.02% 10,626,001
2015-05-14 2015-05-12 51.647 209,111 -2,614 0.02% 10,799,998
2015-05-13 2015-05-11 49.007 211,725 -1,307 0.02% 10,376,104
2015-05-12 2015-05-08 48.491 213,032 +871 0.02% 10,330,132
2015-05-05 2015-04-30 47.228 212,161 -871 0.02% 10,020,046
2015-04-30 2015-04-28 51.131 213,032 +871 0.02% 10,892,482
2015-04-28 2015-04-24 53.197 212,161 -1,742 0.02% 11,286,248
2015-04-27 2015-04-23 55.435 213,903 -871 0.02% 11,857,641
2015-04-24 2015-04-22 56.697 214,774 +3,920 0.02% 12,177,074
2015-04-23 2015-04-21 56.640 210,854 -3,485 0.02% 11,942,721
2015-04-21 2015-04-17 58.017 214,339 +1,307 0.02% 12,435,311
2015-04-17 2015-04-15 60.599 213,032 +436 0.02% 12,909,608
2015-04-16 2015-04-14 62.206 212,596 +435 0.02% 13,224,787
2015-04-15 2015-04-13 62.551 212,161 -435 0.02% 13,270,777
2015-04-14 2015-04-10 59.566 212,596 +871 0.02% 12,663,587
2015-04-10 2015-04-08 62.551 211,725 -871 0.02% 13,243,505
2015-04-09 2015-04-02 57.902 212,596 -1,743 0.02% 12,309,788
2015-04-01 2015-03-30 54.516 214,339 -871 0.02% 11,685,011
2015-03-30 2015-03-26 53.139 215,210 +436 0.02% 11,436,095
2015-03-27 2015-03-25 55.320 214,774 +1,742 0.02% 11,881,275
2015-03-25 2015-03-23 61.977 213,032 -2,614 0.02% 13,203,009
2015-03-20 2015-03-18 61.747 215,646 +872 0.02% 13,315,515
2015-03-18 2015-03-16 61.919 214,774 -436 0.02% 13,298,647
2015-03-16 2015-03-12 61.804 215,210 -3,485 0.02% 13,300,944
2015-03-13 2015-03-11 61.747 218,695 +2,614 0.02% 13,503,782
2015-03-12 2015-03-10 61.173 216,081 +2,178 0.02% 13,218,376
2015-03-11 2015-03-09 62.034 213,903 +8,277 0.02% 13,269,265
2015-03-10 2015-03-06 61.345 205,626 +2,614 0.02% 12,614,209
2015-03-09 2015-03-05 59.796 203,012 +871 0.02% 12,139,303
2015-03-06 2015-03-04 60.083 202,141 -871 0.02% 12,145,220
2015-03-04 2015-03-02 58.074 203,012 +3,485 0.02% 11,789,802
2015-03-02 2015-02-26 59.796 199,527 -435 0.02% 11,930,914
2015-02-27 2015-02-25 58.074 199,962 -436 0.02% 11,612,676
2015-02-24 2015-02-18 54.746 200,398 +1,743 0.02% 10,970,996
2015-02-12 2015-02-10 57.328 198,655 -872 0.02% 11,388,573
2015-02-11 2015-02-09 58.074 199,527 -435 0.02% 11,587,413
2015-02-10 2015-02-06 58.993 199,962 -872 0.02% 11,796,275
2015-02-09 2015-02-05 58.820 200,834 +436 0.02% 11,813,142
2015-02-06 2015-02-04 60.083 200,398 -17,862 0.02% 12,040,496
2015-02-05 2015-02-03 57.902 218,260 -435 0.02% 12,637,746
2015-02-03 2015-01-30 57.041 218,695 -436 0.02% 12,474,684
2015-02-02 2015-01-29 57.041 219,131 -2,614 0.02% 12,499,554
2015-01-28 2015-01-26 54.918 221,745 -435 0.02% 12,177,835
2015-01-26 2015-01-22 53.484 222,180 +4,792 0.02% 11,882,975
2015-01-23 2015-01-21 55.549 217,388 -872 0.02% 12,075,781
2015-01-21 2015-01-19 52.221 218,260 -871 0.02% 11,397,769
2015-01-16 2015-01-14 53.311 219,131 -436 0.02% 11,682,179
2015-01-15 2015-01-13 54.287 219,567 -435 0.02% 11,919,623
2015-01-13 2015-01-09 52.393 220,002 -1,743 0.02% 11,526,613
2015-01-05 2014-12-31 47.688 221,745 +871 0.02% 10,574,484
2015-01-02 2014-12-29 47.917 220,874 -435 0.02% 10,583,648
2014-12-29 2014-12-22 47.343 221,309 -3,485 0.02% 10,477,492
2014-12-23 2014-12-19 46.196 224,794 +2,614 0.02% 10,384,484
2014-12-19 2014-12-17 46.138 222,180 -1,743 0.02% 10,250,978
2014-12-18 2014-12-16 46.655 223,923 -436 0.02% 10,447,047
2014-12-05 2014-12-03 48.721 224,359 +872 0.02% 10,930,889
2014-12-04 2014-12-02 50.040 223,487 -17,426 0.02% 11,183,379
2014-11-28 2014-11-26 53.082 240,913 -436 0.02% 12,788,107
2014-11-27 2014-11-25 51.705 241,349 -1,307 0.02% 12,478,851
2014-11-24 2014-11-20 50.729 242,656 -19,604 0.02% 12,309,704
2014-11-21 2014-11-19 49.696 262,260 -436 0.02% 13,033,296
2014-11-19 2014-11-17 49.352 262,696 -871 0.02% 12,964,513
2014-11-18 2014-11-14 50.327 263,567 -2,178 0.02% 13,264,624
2014-11-13 2014-11-11 49.926 265,745 +435 0.02% 13,267,487
2014-11-12 2014-11-10 50.499 265,310 +18,733 0.02% 13,398,019
2014-11-10 2014-11-06 54.287 246,577 -1,742 0.02% 13,385,913
2014-10-29 2014-10-27 50.270 248,319 -436 0.02% 12,482,983
2014-10-22 2014-10-20 48.548 248,755 +436 0.02% 12,076,650
2014-10-20 2014-10-16 48.835 248,319 -2,179 0.02% 12,126,733
2014-10-13 2014-10-09 50.442 250,498 -871 0.02% 12,635,646
2014-09-22 2014-09-18 52.795 251,369 -436 0.02% 13,271,006
2014-09-19 2014-09-17 51.992 251,805 +1,307 0.02% 13,091,724
2014-09-16 2014-09-12 54.402 250,498 +872 0.02% 13,627,522
2014-09-15 2014-09-11 55.722 249,626 +1,307 0.02% 13,909,559
2014-09-12 2014-09-10 56.354 248,319 +435 0.02% 13,993,847
2014-09-11 2014-09-08 57.681 247,884 +3,436 0.02% 14,298,191
2014-09-10 2014-09-05 57.335 244,448 +867 0.02% 14,015,399
2014-09-05 2014-09-03 59.988 243,581 -1,300 0.02% 14,611,990
2014-09-04 2014-09-02 56.816 244,881 -434 0.02% 13,913,101
2014-09-03 2014-09-01 57.220 245,315 +2,167 0.02% 14,036,809
2014-08-25 2014-08-21 55.085 243,148 -1,733 0.02% 13,393,888
2014-08-22 2014-08-20 56.181 244,881 -867 0.02% 13,757,726
2014-08-15 2014-08-13 54.739 245,748 -2,167 0.02% 13,452,060
2014-08-13 2014-08-11 54.162 247,915 +866 0.02% 13,427,681
2014-08-12 2014-08-08 57.104 247,049 -433 0.02% 14,107,527
2014-08-11 2014-08-07 56.181 247,482 +433 0.02% 13,903,853
2014-08-07 2014-08-05 56.066 247,049 -866 0.02% 13,851,027
2014-08-06 2014-08-04 54.739 247,915 +866 0.02% 13,570,680
2014-08-05 2014-08-01 52.663 247,049 +867 0.02% 13,010,275
2014-08-04 2014-07-31 53.528 246,182 -33,806 0.02% 13,177,617
2014-08-01 2014-07-30 54.393 279,988 +867 0.03% 15,229,432
2014-07-30 2014-07-28 55.835 279,121 +31,206 0.03% 15,584,773
2014-07-28 2014-07-24 55.893 247,915 -867 0.02% 13,856,680
2014-07-24 2014-07-22 55.431 248,782 -867 0.02% 13,790,339
2014-07-22 2014-07-18 55.835 249,649 +867 0.02% 13,939,198
2014-07-18 2014-07-16 56.931 248,782 -2,167 0.02% 14,163,439
2014-07-17 2014-07-15 56.354 250,949 -434 0.02% 14,142,059
2014-07-16 2014-07-14 55.778 251,383 -867 0.02% 14,021,516
2014-07-15 2014-07-11 54.855 252,250 +4,768 0.02% 13,837,075
2014-07-14 2014-07-10 57.681 247,482 +1,734 0.02% 14,275,003
2014-07-11 2014-07-09 60.853 245,748 +433 0.02% 14,954,609
2014-07-10 2014-07-08 61.373 245,315 -867 0.02% 15,055,609
2014-07-08 2014-07-04 60.450 246,182 +1,301 0.02% 14,881,619
2014-07-07 2014-07-03 60.796 244,881 -161,232 0.02% 14,887,724
2014-07-04 2014-07-02 60.565 406,113 +161,232 0.04% 24,596,244
2014-06-26 2014-06-24 58.546 244,881 -867 0.02% 14,336,850
2014-06-25 2014-06-23 56.758 245,748 +433 0.02% 13,948,185
2014-06-24 2014-06-20 57.739 245,315 +434 0.02% 14,164,159
2014-06-23 2014-06-19 58.142 244,881 +433 0.02% 14,237,975
2014-06-19 2014-06-17 59.757 244,448 -867 0.02% 14,607,599
2014-06-18 2014-06-16 60.104 245,315 -5,634 0.02% 14,744,309
2014-06-16 2014-06-12 55.547 250,949 -9,102 0.02% 13,939,409
2014-06-12 2014-06-10 56.700 260,051 -433 0.02% 14,744,996
2014-06-11 2014-06-09 56.124 260,484 -867 0.02% 14,619,297
2014-06-09 2014-06-05 54.393 261,351 -3,901 0.02% 14,215,707
2014-06-05 2014-06-03 54.912 265,252 -1,734 0.02% 14,565,595
2014-06-04 2014-05-30 52.778 266,986 -433 0.03% 14,091,012
2014-05-30 2014-05-28 49.836 267,419 -3,468 0.03% 13,327,191
2014-05-27 2014-05-23 52.079 270,887 +5,064 0.03% 14,107,495
2014-05-23 2014-05-21 50.551 265,823 -425 0.03% 13,437,517
2014-05-21 2014-05-19 50.492 266,248 -5,104 0.03% 13,443,351
2014-05-19 2014-05-15 50.551 271,352 +426 0.03% 13,717,011
2014-05-16 2014-05-14 50.551 270,926 -851 0.03% 13,695,477
2014-05-15 2014-05-13 50.551 271,777 +1,701 0.03% 13,738,495
2014-05-13 2014-05-09 49.199 270,076 -3,402 0.03% 13,287,383
2014-05-12 2014-05-08 51.667 273,478 +8,506 0.03% 14,129,906
2014-05-09 2014-05-07 51.785 264,972 -425 0.03% 13,721,573
2014-05-07 2014-05-02 52.020 265,397 +5,954 0.03% 13,805,982
2014-05-05 2014-04-30 50.903 259,443 -3,402 0.02% 13,206,504
2014-04-29 2014-04-25 52.725 262,845 -2,552 0.03% 13,858,626
2014-04-24 2014-04-22 49.375 265,397 -851 0.03% 13,103,983
2014-04-23 2014-04-17 49.257 266,248 -425 0.03% 13,114,701
2014-04-16 2014-04-14 48.493 266,673 -8,081 0.03% 12,931,860
2014-04-15 2014-04-11 48.552 274,754 +7,230 0.03% 13,339,885
2014-04-14 2014-04-10 49.786 267,524 -2,552 0.03% 13,319,078
2014-04-10 2014-04-08 48.846 270,076 -850 0.03% 13,192,133
2014-04-09 2014-04-07 48.787 270,926 -2,127 0.03% 13,217,727
2014-04-08 2014-04-04 48.905 273,053 -425 0.03% 13,353,598
2014-04-07 2014-04-03 48.964 273,478 -2,978 0.03% 13,390,457
2014-04-04 2014-04-02 47.847 276,456 -11,483 0.03% 13,227,520
2014-04-03 2014-04-01 48.670 287,939 -15,737 0.03% 14,013,895
2014-04-02 2014-03-31 47.200 303,676 -2,977 0.03% 14,333,559
2014-04-01 2014-03-28 46.495 306,653 -15,737 0.03% 14,257,774
2014-03-31 2014-03-27 45.907 322,390 -14,886 0.03% 14,799,962
2014-03-28 2014-03-26 43.497 337,276 -5,104 0.03% 14,670,509
2014-03-26 2014-03-24 38.383 342,380 -850 0.03% 13,141,641
2014-03-24 2014-03-20 37.560 343,230 -426 0.03% 12,891,816
2014-03-21 2014-03-19 37.560 343,656 +426 0.03% 12,907,817
2014-03-18 2014-03-14 37.795 343,230 -1,701 0.03% 12,972,516
2014-03-17 2014-03-13 39.500 344,931 -2,127 0.03% 13,624,781
2014-03-14 2014-03-12 39.382 347,058 -1,276 0.03% 13,667,997
2014-03-13 2014-03-11 40.029 348,334 -2,127 0.03% 13,943,474
2014-03-12 2014-03-10 39.676 350,461 -7,655 0.03% 13,905,016
2014-03-11 2014-03-07 40.147 358,116 +2,126 0.03% 14,377,138
2014-03-06 2014-03-04 40.440 355,990 +1,276 0.03% 14,396,412
2014-03-03 2014-02-27 40.323 354,714 -1,276 0.03% 14,303,109
2014-02-26 2014-02-24 40.029 355,990 -1,276 0.03% 14,249,936
2014-02-24 2014-02-20 43.027 357,266 -1,701 0.03% 15,372,014
2014-02-20 2014-02-18 42.380 358,967 -851 0.03% 15,213,103
2014-02-14 2014-02-12 40.911 359,818 -4,678 0.03% 14,720,418
2014-02-12 2014-02-10 40.970 364,496 -851 0.03% 14,933,223
2014-02-06 2014-02-04 39.089 365,347 -1,276 0.03% 14,280,888
2014-02-05 2014-01-30 39.441 366,623 -2,977 0.04% 14,460,065
2014-02-04 2014-01-28 38.736 369,600 +851 0.04% 14,316,781
2014-01-28 2014-01-24 41.675 368,749 -1,701 0.04% 15,367,567
2014-01-27 2014-01-23 42.498 370,450 -9,783 0.04% 15,743,305
2014-01-22 2014-01-20 42.263 380,233 +426 0.04% 16,069,661
2014-01-17 2014-01-15 41.910 379,807 -8,081 0.04% 15,917,707
2014-01-16 2014-01-14 42.380 387,888 -426 0.04% 16,438,782
2014-01-14 2014-01-10 42.204 388,314 -1,276 0.04% 16,388,360
2014-01-13 2014-01-09 43.732 389,590 -1,701 0.04% 17,037,613
2014-01-10 2014-01-08 43.556 391,291 -1,701 0.04% 17,043,001
2014-01-09 2014-01-07 44.790 392,992 -3,828 0.04% 17,602,190
2014-01-08 2014-01-06 45.789 396,820 +4,253 0.04% 18,170,171
2014-01-07 2014-01-03 45.731 392,567 -6,805 0.04% 17,952,354
2014-01-06 2014-01-02 47.670 399,372 +6,805 0.04% 19,038,226
2014-01-03 2013-12-31 44.261 392,567 +5,529 0.04% 17,375,479
2014-01-02 2013-12-27 45.143 387,038 -10,633 0.04% 17,472,009
2013-12-30 2013-12-24 44.202 397,671 -7,655 0.04% 17,578,013
2013-12-27 2013-12-20 42.615 405,326 -4,254 0.04% 17,273,108
2013-12-23 2013-12-19 42.028 409,580 +426 0.04% 17,213,643
2013-12-20 2013-12-18 42.439 409,154 -851 0.04% 17,364,089
2013-12-19 2013-12-17 42.850 410,005 -11,909 0.04% 17,568,905
2013-12-17 2013-12-13 42.028 421,914 -8,506 0.04% 17,732,011
2013-12-16 2013-12-12 41.440 430,420 -1,701 0.04% 17,836,497
2013-12-13 2013-12-11 43.850 432,121 -24,669 0.04% 18,948,386
2013-12-12 2013-12-10 44.085 456,790 -7,655 0.04% 20,137,515
2013-12-11 2013-12-09 43.850 464,445 -1,276 0.04% 20,365,784
2013-12-10 2013-12-06 43.850 465,721 -6,805 0.04% 20,421,736
2013-12-09 2013-12-05 43.615 472,526 -8,081 0.05% 20,609,034
2013-12-06 2013-12-04 42.909 480,607 -7,656 0.05% 20,622,484
2013-12-05 2013-12-03 42.909 488,263 -15,311 0.05% 20,950,997
2013-12-04 2013-12-02 42.439 503,574 -1,276 0.05% 21,371,180
2013-12-03 2013-11-29 41.146 504,850 -15,312 0.05% 20,772,483
2013-12-02 2013-11-28 39.970 520,162 -12,759 0.05% 20,791,008
2013-11-29 2013-11-27 40.323 532,921 -15,312 0.05% 21,488,939
2013-11-28 2013-11-26 39.970 548,233 +9,783 0.05% 21,913,013
2013-11-27 2013-11-25 38.795 538,450 +4,253 0.05% 20,888,985
2013-11-26 2013-11-22 38.912 534,197 -1,701 0.05% 20,786,791
2013-11-25 2013-11-21 37.325 535,898 -1,276 0.05% 20,002,481
2013-11-22 2013-11-20 36.855 537,174 -8,081 0.05% 19,797,509
2013-11-21 2013-11-19 36.796 545,255 -27,221 0.05% 20,063,283
2013-11-20 2013-11-18 36.972 572,476 -425 0.05% 21,165,861
2013-11-19 2013-11-15 35.973 572,901 +851 0.05% 20,609,100
2013-11-18 2013-11-14 36.032 572,050 -3,403 0.05% 20,612,111
2013-11-15 2013-11-13 35.268 575,453 -10,633 0.06% 20,295,003
2013-11-14 2013-11-12 36.208 586,086 -3,402 0.06% 21,221,207
2013-11-13 2013-11-11 37.031 589,488 -1,702 0.06% 21,829,487
2013-11-12 2013-11-08 36.267 591,190 +851 0.06% 21,440,764
2013-11-11 2013-11-07 37.266 590,339 +4,253 0.06% 21,999,801
2013-11-08 2013-11-06 37.149 586,086 +851 0.06% 21,772,407
2013-11-07 2013-11-05 36.443 585,235 +2,126 0.06% 21,327,993
2013-11-05 2013-11-01 41.557 583,109 -4,678 0.06% 24,232,442
2013-11-04 2013-10-31 40.264 587,787 -4,253 0.06% 23,666,747
2013-10-31 2013-10-29 39.559 592,040 -1,276 0.06% 23,420,390
2013-10-30 2013-10-28 40.382 593,316 -21,266 0.06% 23,959,117
2013-10-29 2013-10-25 39.441 614,582 -1,276 0.06% 24,239,875
2013-10-28 2013-10-24 39.853 615,858 -4,253 0.06% 24,543,602
2013-10-25 2013-10-23 39.735 620,111 +5,529 0.06% 24,640,195
2013-10-23 2013-10-21 39.735 614,582 +1,276 0.06% 24,420,500
2013-10-22 2013-10-18 40.088 613,306 +1,701 0.06% 24,586,098
2013-10-21 2013-10-17 39.206 611,605 -1,276 0.06% 23,978,658
2013-10-18 2013-10-16 38.677 612,881 +2,552 0.06% 23,704,460
2013-10-17 2013-10-15 40.088 610,329 +20,415 0.06% 24,466,756
2013-10-16 2013-10-11 41.616 589,914 +2,127 0.06% 24,549,914
2013-10-15 2013-10-10 42.086 587,787 +425 0.06% 24,737,797
2013-10-11 2013-10-09 40.970 587,362 +14,461 0.06% 24,063,935
2013-10-10 2013-10-08 42.498 572,901 -1,276 0.05% 24,347,024
2013-10-08 2013-10-04 42.615 574,177 +425 0.05% 24,468,752
2013-10-07 2013-10-03 42.380 573,752 -2,552 0.05% 24,315,740
2013-10-04 2013-10-02 42.792 576,304 -13,610 0.06% 24,661,020
2013-10-03 2013-09-30 41.440 589,914 -7,230 0.06% 24,445,889
2013-10-02 2013-09-27 43.086 597,144 -2,127 0.06% 25,728,298
2013-09-30 2013-09-26 43.909 599,271 +8,507 0.06% 26,313,092
2013-09-27 2013-09-25 44.438 590,764 +1,276 0.06% 26,252,087
2013-09-26 2013-09-24 44.320 589,488 +6,379 0.06% 26,126,085
2013-09-24 2013-09-19 43.497 583,109 -13,610 0.06% 25,363,517
2013-09-23 2013-09-18 43.556 596,719 -425 0.06% 25,990,587
2013-09-19 2013-09-17 43.262 597,144 -6,380 0.06% 25,833,598
2013-09-17 2013-09-13 41.146 603,524 +5,104 0.06% 24,832,509
2013-09-16 2013-09-12 41.381 598,420 -5,954 0.06% 24,763,201
2013-09-13 2013-09-11 43.203 604,374 +8,506 0.06% 26,110,857
2013-09-12 2013-09-10 45.084 595,868 -851 0.06% 26,864,171
2013-09-11 2013-09-09 44.731 596,719 -33,600 0.06% 26,692,087
2013-09-10 2013-09-06 44.026 630,319 -1,701 0.06% 27,750,463
2013-09-09 2013-09-05 44.026 632,020 -21,266 0.06% 27,825,351
2013-09-06 2013-09-04 44.675 653,286 -118,663 0.06% 29,185,290
2013-09-05 2013-09-03 43.195 771,949 +5,112 0.07% 33,344,574
2013-09-03 2013-08-30 41.894 766,837 -24,927 0.07% 32,125,509
2013-08-30 2013-08-28 40.533 791,764 +2,535 0.08% 32,092,240
2013-08-29 2013-08-27 40.888 789,229 +8,872 0.08% 32,269,689
2013-08-28 2013-08-26 41.775 780,357 -18,590 0.08% 32,599,560
2013-08-27 2013-08-23 42.071 798,947 +39,715 0.08% 33,612,536
2013-08-26 2013-08-22 43.787 759,232 -57,460 0.07% 33,244,509
2013-08-23 2013-08-21 41.420 816,692 +79,853 0.08% 33,827,511
2013-08-22 2013-08-20 39.941 736,839 +35,912 0.07% 29,429,988
2013-08-21 2013-08-19 41.834 700,927 +138,158 0.07% 29,322,832
2013-08-20 2013-08-16 45.385 562,769 +3,380 0.05% 25,541,079
2013-08-19 2013-08-15 46.036 559,389 +43,517 0.05% 25,751,778
2013-08-16 2013-08-13 44.260 515,872 +2,535 0.05% 22,832,699
2013-08-15 2013-08-12 42.781 513,337 +422 0.05% 21,961,124
2013-08-13 2013-08-09 43.195 512,915 -173,224 0.05% 22,155,521
2013-08-12 2013-08-08 42.544 686,139 +175,337 0.07% 29,191,385
2013-08-07 2013-08-05 43.195 510,802 -4,225 0.05% 22,064,249
2013-08-06 2013-08-02 42.663 515,027 +8,450 0.05% 21,972,474
2013-08-05 2013-08-01 44.024 506,577 -4,225 0.05% 22,301,399
2013-08-02 2013-07-31 42.722 510,802 -5,070 0.05% 21,822,449
2013-07-31 2013-07-29 43.491 515,872 -2,958 0.05% 22,435,874
2013-07-30 2013-07-26 43.314 518,830 +2,958 0.05% 22,472,421
2013-07-29 2013-07-25 44.497 515,872 -4,648 0.05% 22,954,799
2013-07-26 2013-07-24 42.071 520,520 -3,380 0.05% 21,898,821
2013-07-25 2013-07-23 40.769 523,900 -422 0.05% 21,359,020
2013-07-24 2013-07-22 39.823 524,322 +1,690 0.05% 20,879,825
2013-07-19 2013-07-17 42.663 522,632 +8,027 0.05% 22,296,925
2013-07-18 2013-07-16 44.911 514,605 +9,295 0.05% 23,111,572
2013-07-17 2013-07-15 45.917 505,310 -97,174 0.05% 23,202,422
2013-07-16 2013-07-12 44.379 602,484 +106,638 0.06% 26,737,481
2013-07-15 2013-07-11 43.610 495,846 +423 0.05% 21,623,600
2013-07-12 2013-07-10 42.485 495,423 -87,204 0.05% 21,048,169
2013-07-11 2013-07-09 45.385 582,627 +87,457 0.06% 26,442,327
2013-07-10 2013-07-08 48.402 495,170 -47,742 0.05% 23,967,423
2013-07-09 2013-07-05 47.633 542,912 +845 0.05% 25,860,625
2013-07-08 2013-07-04 47.929 542,067 +26,617 0.05% 25,980,750
2013-07-05 2013-07-03 50.178 515,450 +49,010 0.05% 25,864,024
2013-07-04 2013-07-02 51.775 466,440 +1,268 0.04% 24,150,023
2013-07-03 2013-06-28 51.834 465,172 +422 0.04% 24,111,897
2013-07-02 2013-06-27 49.763 464,750 -3,380 0.04% 23,127,522
2013-06-28 2013-06-26 48.343 468,130 -845 0.05% 22,630,921
2013-06-27 2013-06-25 47.752 468,975 -5,492 0.05% 22,394,271
2013-06-26 2013-06-24 45.562 474,467 -18,168 0.05% 21,617,748
2013-06-25 2013-06-21 47.811 492,635 -3,380 0.05% 23,553,222
2013-06-20 2013-06-18 48.580 496,015 +845 0.05% 24,096,373
2013-06-19 2013-06-17 49.053 495,170 -422 0.05% 24,289,723
2013-06-18 2013-06-14 49.112 495,592 -5,070 0.05% 24,339,748
2013-06-17 2013-06-13 48.994 500,662 +1,690 0.05% 24,529,499
2013-06-13 2013-06-10 53.077 498,972 -2,113 0.05% 26,483,923
2013-06-10 2013-06-06 53.846 501,085 +22,393 0.05% 26,981,525
2013-06-07 2013-06-05 54.497 478,692 -1,268 0.05% 26,087,322
2013-06-05 2013-06-03 52.367 479,960 -5,915 0.05% 25,134,024
2013-06-04 2013-05-31 52.130 485,875 +17,745 0.05% 25,328,774
2013-05-31 2013-05-29 51.479 468,130 +8,450 0.05% 24,099,023
2013-05-30 2013-05-28 52.367 459,680 +3,380 0.04% 24,072,023
2013-05-29 2013-05-27 52.485 456,300 +2,958 0.04% 23,949,022
2013-05-27 2013-05-23 50.768 453,342 -6,005 0.04% 23,015,141
2013-05-24 2013-05-22 52.504 459,347 -2,923 0.04% 24,117,501
2013-05-23 2013-05-21 51.845 462,270 +835 0.05% 23,966,545
2013-05-22 2013-05-20 53.222 461,435 -1,253 0.04% 24,558,629
2013-05-21 2013-05-16 52.683 462,688 -2,088 0.05% 24,376,016
2013-05-20 2013-05-15 51.965 464,776 +17,121 0.05% 24,152,119
2013-05-16 2013-05-14 50.947 447,655 -28,813 0.04% 22,806,825
2013-05-15 2013-05-13 49.091 476,468 +1,253 0.05% 23,390,495
2013-05-14 2013-05-10 47.894 475,215 -836 0.05% 22,759,984
2013-05-13 2013-05-09 47.834 476,051 -10,857 0.05% 22,771,523
2013-05-10 2013-05-08 46.757 486,908 -835 0.05% 22,766,159
2013-05-09 2013-05-07 46.397 487,743 +1,253 0.05% 22,630,001
2013-05-06 2013-05-02 45.080 486,490 +35,912 0.05% 21,931,115
2013-05-03 2013-04-30 45.320 450,578 -36,747 0.04% 20,420,092
2013-04-29 2013-04-25 43.165 487,325 -1,253 0.05% 21,035,158
2013-04-26 2013-04-24 42.985 488,578 -835 0.05% 21,001,493
2013-04-25 2013-04-23 42.626 489,413 +35,495 0.05% 20,861,586
2013-04-24 2013-04-22 43.105 453,918 +2,923 0.04% 19,565,985
2013-04-23 2013-04-19 42.027 450,995 -8,770 0.04% 18,953,991
2013-04-22 2013-04-18 44.182 459,765 -2,923 0.04% 20,313,469
2013-04-18 2013-04-16 46.098 462,688 -2,088 0.05% 21,329,014
2013-04-17 2013-04-15 46.397 464,776 +418 0.05% 21,564,392
2013-04-16 2013-04-12 46.158 464,358 +418 0.05% 21,433,798
2013-04-15 2013-04-11 45.200 463,940 +2,087 0.05% 20,970,105
2013-04-12 2013-04-10 46.397 461,853 -417 0.05% 21,428,773
2013-04-11 2013-04-09 44.242 462,270 -2,923 0.05% 20,451,821
2013-04-10 2013-04-08 44.661 465,193 -55,122 0.05% 20,776,090
2013-04-09 2013-04-05 44.003 520,315 +48,023 0.05% 22,895,256
2013-04-08 2013-04-03 44.661 472,292 -21,297 0.05% 21,093,140
2013-04-05 2013-04-02 43.703 493,589 -9,605 0.05% 21,571,491
2013-04-03 2013-03-28 44.661 503,194 +1,253 0.05% 22,473,262
2013-04-02 2013-03-27 43.404 501,941 -62,638 0.05% 21,786,251
2013-03-28 2013-03-26 40.111 564,579 -14,198 0.06% 22,645,992
2013-03-27 2013-03-25 38.674 578,777 +56,792 0.06% 22,383,892
2013-03-26 2013-03-22 38.315 521,985 -5,846 0.05% 19,999,992
2013-03-20 2013-03-18 37.298 527,831 -1,253 0.05% 19,686,784
2013-03-19 2013-03-15 37.058 529,084 +25,055 0.05% 19,606,817
2013-03-18 2013-03-14 37.118 504,029 +1,253 0.05% 18,708,503
2013-03-15 2013-03-13 37.238 502,776 +1,253 0.05% 18,722,194
2013-03-13 2013-03-11 38.255 501,523 -10,440 0.05% 19,185,960
2013-03-12 2013-03-08 38.555 511,963 -5,011 0.05% 19,738,596
2013-03-11 2013-03-07 38.255 516,974 +1,253 0.05% 19,777,044
2013-03-08 2013-03-06 39.213 515,721 +8,351 0.05% 20,223,110
2013-03-07 2013-03-05 39.513 507,370 +418 0.05% 20,047,515
2013-03-06 2013-03-04 38.315 506,952 -2,506 0.05% 19,423,999
2013-03-05 2013-03-01 39.153 509,458 -10,022 0.05% 19,947,017
2013-03-04 2013-02-28 39.453 519,480 -3,340 0.05% 20,494,913
2013-03-01 2013-02-27 37.717 522,820 -4,176 0.05% 19,718,986
2013-02-28 2013-02-26 37.178 526,996 -1,253 0.05% 19,592,540
2013-02-27 2013-02-25 37.657 528,249 -418 0.05% 19,892,124
2013-02-26 2013-02-22 37.776 528,667 -13,780 0.05% 19,971,164
2013-02-25 2013-02-21 37.597 542,447 -7,517 0.05% 20,394,299
2013-02-22 2013-02-20 38.196 549,964 +4,176 0.05% 21,006,165
2013-02-21 2013-02-19 37.118 545,788 +1,253 0.05% 20,258,510
2013-02-20 2013-02-18 37.896 544,535 -25,890 0.05% 20,635,801
2013-02-19 2013-02-15 38.016 570,425 -6,264 0.06% 21,685,233
2013-02-18 2013-02-14 37.657 576,689 -15,033 0.06% 21,716,215
2013-02-15 2013-02-08 36.699 591,722 -28,814 0.06% 21,715,509
2013-02-14 2013-02-07 35.861 620,536 -53,869 0.06% 22,252,849
2013-02-08 2013-02-06 35.082 674,405 -11,275 0.07% 23,659,754
2013-02-07 2013-02-05 34.663 685,680 -1,670 0.07% 23,767,958
2013-02-06 2013-02-04 35.142 687,350 -5,011 0.07% 24,155,046
2013-02-05 2013-02-01 35.681 692,361 -20,044 0.07% 24,704,194
2013-02-04 2013-01-31 35.921 712,405 -69,738 0.07% 25,589,985
2013-02-01 2013-01-30 35.801 782,143 -9,604 0.08% 28,001,363
2013-01-31 2013-01-29 35.382 791,747 -116,090 0.08% 28,013,394
2013-01-30 2013-01-28 35.382 907,837 -2,505 0.09% 32,120,862
2013-01-29 2013-01-25 33.945 910,342 -10,022 0.09% 30,901,493
2013-01-28 2013-01-24 33.765 920,364 +88,111 0.09% 31,076,389
2013-01-25 2013-01-23 35.921 832,253 -65,562 0.08% 29,894,992
2013-01-24 2013-01-22 35.142 897,815 -3,340 0.09% 31,551,266
2013-01-23 2013-01-21 35.621 901,155 -59,298 0.09% 32,100,241
2013-01-22 2013-01-18 35.322 960,453 -78,924 0.09% 33,925,008
2013-01-21 2013-01-17 35.382 1,039,377 -285,630 0.10% 36,774,977
2013-01-18 2013-01-16 34.065 1,325,007 -126,112 0.13% 45,135,916
2013-01-17 2013-01-15 33.406 1,451,119 -9,187 0.14% 48,476,254
2013-01-15 2013-01-11 33.765 1,460,306 +10,022 0.14% 49,307,706
2013-01-14 2013-01-10 33.705 1,450,284 -33,407 0.14% 48,882,485
2013-01-11 2013-01-09 33.346 1,483,691 +13,781 0.14% 49,475,533
2013-01-10 2013-01-08 31.969 1,469,910 +61,803 0.14% 46,991,989
2013-01-09 2013-01-07 34.065 1,408,107 -61,803 0.14% 47,966,690
2013-01-08 2013-01-04 34.005 1,469,910 -85,606 0.14% 49,983,988
2013-01-03 2012-12-31 32.448 1,555,516 +1,253 0.15% 50,473,753
2013-01-02 2012-12-27 31.610 1,554,263 +15,033 0.15% 49,130,395
2012-12-28 2012-12-24 31.850 1,539,230 +7,099 0.15% 49,023,801
2012-12-27 2012-12-20 32.329 1,532,131 +135,716 0.15% 49,531,501
2012-12-21 2012-12-19 33.047 1,396,415 +283,125 0.14% 46,147,206
2012-12-20 2012-12-18 31.311 1,113,290 +81,430 0.11% 34,857,948
2012-12-19 2012-12-17 30.952 1,031,860 +94,375 0.10% 31,937,664
2012-12-18 2012-12-14 32.807 937,485 +60,132 0.09% 30,756,486
2012-12-17 2012-12-13 35.082 877,353 -24,637 0.09% 30,779,659
2012-12-14 2012-12-12 35.501 901,990 +17,121 0.09% 32,021,984
2012-12-13 2012-12-11 35.202 884,869 +77,671 0.09% 31,149,289
2012-12-12 2012-12-10 34.903 807,198 +31,737 0.08% 28,173,478
2012-12-11 2012-12-07 35.921 775,461 +86,441 0.08% 27,854,992
2012-12-10 2012-12-06 37.537 689,020 -69,738 0.07% 25,863,732
2012-12-07 2012-12-05 37.058 758,758 -11,275 0.07% 28,118,086
2012-12-06 2012-12-04 35.621 770,033 +50,111 0.08% 27,429,515
2012-12-05 2012-12-03 34.663 719,922 -3,758 0.07% 24,954,900
2012-12-04 2012-11-30 34.843 723,680 +2,505 0.07% 25,215,140
2012-12-03 2012-11-29 34.723 721,175 -10,022 0.07% 25,041,508
2012-11-30 2012-11-28 34.364 731,197 -3,341 0.07% 25,126,854
2012-11-29 2012-11-27 35.023 734,538 -32,571 0.07% 25,725,390
2012-11-28 2012-11-26 35.322 767,109 -18,374 0.07% 27,095,734
2012-11-26 2012-11-22 35.023 785,483 -25,056 0.08% 27,509,613
2012-11-22 2012-11-20 34.364 810,539 +20,880 0.08% 27,853,363
2012-11-21 2012-11-19 34.723 789,659 -16,286 0.08% 27,419,492
2012-11-20 2012-11-16 33.406 805,945 +1,253 0.08% 26,923,495
2012-11-19 2012-11-15 33.945 804,692 -1,671 0.08% 27,315,212
2012-11-16 2012-11-14 35.082 806,363 -1,253 0.08% 28,289,159
2012-11-15 2012-11-13 34.603 807,616 -44,681 0.08% 27,946,317
2012-11-14 2012-11-12 35.681 852,297 -87,694 0.08% 30,410,884
2012-11-13 2012-11-09 34.783 939,991 -2,088 0.09% 32,695,776
2012-11-12 2012-11-08 34.484 942,079 -42,594 0.09% 32,486,403
2012-11-09 2012-11-07 34.484 984,673 -55,957 0.10% 33,955,204
2012-11-08 2012-11-06 35.322 1,040,630 -86,023 0.10% 36,757,010
2012-11-07 2012-11-05 33.765 1,126,653 -2,505 0.11% 38,041,804
2012-11-06 2012-11-02 33.406 1,129,158 +1,252 0.11% 37,720,787
2012-11-05 2012-11-01 33.167 1,127,906 -15,033 0.11% 37,408,862
2012-11-02 2012-10-31 33.167 1,142,939 -7,934 0.11% 37,907,456
2012-11-01 2012-10-30 33.466 1,150,873 -10,022 0.11% 38,515,100
2012-10-31 2012-10-29 32.927 1,160,895 -4,176 0.11% 38,224,997
2012-10-30 2012-10-26 32.029 1,165,071 +17,539 0.11% 37,316,251
2012-10-29 2012-10-25 32.508 1,147,532 +7,516 0.11% 37,304,091
2012-10-26 2012-10-24 32.688 1,140,016 +13,363 0.11% 37,264,510
2012-10-25 2012-10-22 32.209 1,126,653 +18,374 0.11% 36,288,104
2012-10-24 2012-10-19 31.850 1,108,279 +43,012 0.11% 35,298,200
2012-10-22 2012-10-18 32.628 1,065,267 +28,396 0.10% 34,757,362
2012-10-19 2012-10-17 32.508 1,036,871 +20,044 0.10% 33,706,711
2012-10-18 2012-10-16 32.448 1,016,827 +31,319 0.10% 32,994,244
2012-10-17 2012-10-15 33.047 985,508 +19,209 0.10% 32,567,998
2012-10-16 2012-10-12 33.765 966,299 -53,034 0.09% 32,627,399
2012-10-15 2012-10-11 33.586 1,019,333 -35,495 0.10% 34,235,035
2012-10-12 2012-10-10 32.987 1,054,828 +23,803 0.10% 34,795,660
2012-10-11 2012-10-09 33.765 1,031,025 +24,220 0.10% 34,812,894
2012-10-09 2012-10-05 32.987 1,006,805 +89,781 0.10% 33,211,523
2012-10-08 2012-10-04 32.329 917,024 +90,199 0.09% 29,646,013
2012-10-05 2012-10-03 32.209 826,825 +111,914 0.08% 26,631,014
2012-10-04 2012-09-28 33.526 714,911 +30,484 0.07% 23,968,002
2012-10-03 2012-09-27 34.424 684,427 +2,088 0.07% 23,560,625
2012-09-28 2012-09-26 34.663 682,339 -20,879 0.07% 23,652,148
2012-09-27 2012-09-25 35.202 703,218 -31,320 0.07% 24,754,783
2012-09-26 2012-09-24 34.603 734,538 -33,407 0.07% 25,417,564
2012-09-25 2012-09-21 33.705 767,945 -417 0.07% 25,883,937
2012-09-24 2012-09-20 32.748 768,362 +2,923 0.07% 25,161,993
2012-09-20 2012-09-18 32.867 765,439 -14,198 0.07% 25,157,921
2012-09-18 2012-09-14 33.466 779,637 +31,737 0.08% 26,091,321
2012-09-17 2012-09-13 32.748 747,900 -13,781 0.07% 24,491,912
2012-09-14 2012-09-12 33.408 761,681 +30,484 0.07% 25,446,133
2012-09-13 2012-09-11 33.046 731,197 +1,548 0.07% 24,163,167
2012-09-12 2012-09-10 33.348 729,649 -75,037 0.07% 24,332,012
2012-09-11 2012-09-07 33.528 804,686 -58,041 0.08% 26,979,888
2012-09-10 2012-09-06 32.503 862,727 -37,311 0.08% 28,041,488
2012-09-07 2012-09-05 31.719 900,038 +48,919 0.09% 28,548,644
2012-09-06 2012-09-04 32.564 851,119 -46,432 0.08% 27,715,515
2012-09-05 2012-09-03 32.745 897,551 -67,990 0.09% 29,389,884
2012-09-04 2012-08-31 31.780 965,541 -41,872 0.09% 30,684,584
2012-09-03 2012-08-30 31.840 1,007,413 -24,459 0.10% 32,076,013
2012-08-31 2012-08-29 32.564 1,031,872 -119,812 0.10% 33,601,486
2012-08-30 2012-08-28 32.202 1,151,684 -299,322 0.11% 37,086,299
2012-08-29 2012-08-27 31.599 1,451,006 -360,678 0.14% 45,850,006
2012-08-28 2012-08-24 29.488 1,811,684 +14,924 0.18% 53,423,238
2012-08-27 2012-08-23 29.247 1,796,760 +43,116 0.18% 52,549,757
2012-08-24 2012-08-22 30.212 1,753,644 +38,970 0.17% 52,980,745
2012-08-23 2012-08-21 30.393 1,714,674 -106,546 0.17% 52,113,591
2012-08-22 2012-08-20 29.307 1,821,220 +33,581 0.18% 53,374,962
2012-08-21 2012-08-17 29.307 1,787,639 +89,548 0.18% 52,390,795
2012-08-20 2012-08-16 29.066 1,698,091 -18,242 0.17% 49,356,789
2012-08-17 2012-08-15 28.584 1,716,333 +16,169 0.17% 49,059,012
2012-08-16 2012-08-14 28.885 1,700,164 -70,478 0.17% 49,109,468
2012-08-15 2012-08-13 27.981 1,770,642 -2,902 0.17% 49,543,609
2012-08-14 2012-08-10 28.161 1,773,544 +18,656 0.17% 49,945,659
2012-08-10 2012-08-08 27.257 1,754,888 -11,193 0.17% 47,832,903
2012-08-09 2012-08-07 28.342 1,766,081 -12,438 0.17% 50,054,990
2012-08-08 2012-08-06 28.463 1,778,519 -9,949 0.17% 50,622,013
2012-08-07 2012-08-03 27.981 1,788,468 -10,365 0.18% 50,042,391
2012-08-06 2012-08-02 28.101 1,798,833 +16,169 0.18% 50,549,360
2012-08-03 2012-08-01 27.920 1,782,664 -74,209 0.18% 49,772,492
2012-08-02 2012-07-31 27.317 1,856,873 -829 0.18% 50,724,679
2012-08-01 2012-07-30 27.257 1,857,702 -4,146 0.18% 50,635,300
2012-07-31 2012-07-27 27.197 1,861,848 +10,779 0.18% 50,636,032
2012-07-30 2012-07-26 26.895 1,851,069 +4,975 0.18% 49,784,754
2012-07-27 2012-07-25 25.629 1,846,094 +33,166 0.18% 47,313,126
2012-07-26 2012-07-24 26.775 1,812,928 +43,115 0.18% 48,540,297
2012-07-25 2012-07-23 26.413 1,769,813 +55,968 0.17% 46,745,563
2012-07-24 2012-07-20 27.619 1,713,845 +63,015 0.17% 47,334,296
2012-07-23 2012-07-19 28.101 1,650,830 +33,995 0.16% 46,390,299
2012-07-20 2012-07-18 27.438 1,616,835 +28,605 0.16% 44,362,499
2012-07-19 2012-07-17 27.378 1,588,230 -4,145 0.16% 43,481,864
2012-07-17 2012-07-13 28.584 1,592,375 -4,561 0.16% 45,515,843
2012-07-16 2012-07-12 28.584 1,596,936 +6,219 0.16% 45,646,213
2012-07-13 2012-07-11 29.066 1,590,717 +4,975 0.16% 46,235,852
2012-07-12 2012-07-10 29.006 1,585,742 -12,852 0.16% 45,995,623
2012-07-11 2012-07-09 29.428 1,598,594 -127,688 0.16% 47,043,205
2012-07-10 2012-07-06 30.031 1,726,282 -89,548 0.17% 51,841,790
2012-07-09 2012-07-05 29.910 1,815,830 -74,623 0.18% 54,311,996
2012-07-06 2012-07-04 28.704 1,890,453 +38,140 0.19% 54,263,992
2012-07-05 2012-07-03 28.222 1,852,313 -1,658 0.18% 52,275,612
2012-07-04 2012-06-29 26.895 1,853,971 +4,975 0.18% 49,862,804
2012-07-03 2012-06-28 27.136 1,848,996 +24,874 0.18% 50,175,001
2012-06-29 2012-06-27 27.800 1,824,122 +31,508 0.18% 50,710,011
2012-06-27 2012-06-25 27.619 1,792,614 -74,623 0.18% 49,509,799
2012-06-26 2012-06-22 28.523 1,867,237 +79,598 0.18% 53,259,794
2012-06-25 2012-06-21 28.161 1,787,639 +9,950 0.18% 50,342,595
2012-06-22 2012-06-20 28.222 1,777,689 -69,649 0.17% 50,169,589
2012-06-21 2012-06-19 28.282 1,847,338 +56,382 0.18% 52,246,609
2012-06-20 2012-06-18 28.161 1,790,956 +21,558 0.18% 50,436,007
2012-06-19 2012-06-15 27.860 1,769,398 -1,658 0.17% 49,295,402
2012-06-18 2012-06-14 28.101 1,771,056 +3,316 0.17% 49,768,793
2012-06-15 2012-06-13 28.885 1,767,740 -74,623 0.17% 51,061,410
2012-06-14 2012-06-12 29.006 1,842,363 -11,608 0.18% 53,439,106
2012-06-13 2012-06-11 28.945 1,853,971 -19,899 0.18% 53,664,004
2012-06-12 2012-06-08 28.885 1,873,870 +72,965 0.18% 54,126,990
2012-06-11 2012-06-07 28.885 1,800,905 +167,487 0.18% 52,019,386
2012-06-08 2012-06-06 28.101 1,633,418 +4,975 0.16% 45,901,001
2012-06-07 2012-06-05 28.041 1,628,443 -13,266 0.16% 45,662,997
2012-06-06 2012-06-04 27.136 1,641,709 -131,006 0.16% 44,549,988
2012-06-05 2012-06-01 28.704 1,772,715 +4,975 0.17% 50,884,414
2012-06-04 2012-05-31 29.548 1,767,740 -19,899 0.17% 52,234,010
2012-06-01 2012-05-30 29.971 1,787,639 -28,191 0.18% 53,576,595
2012-05-31 2012-05-29 29.729 1,815,830 +19,899 0.18% 53,983,496
2012-05-30 2012-05-28 28.765 1,795,931 +6,634 0.18% 51,659,111
2012-05-29 2012-05-25 28.463 1,789,297 -11,608 0.18% 50,928,787
2012-05-28 2012-05-24 28.704 1,800,905 -34,825 0.18% 51,693,586
2012-05-25 2012-05-23 29.548 1,835,730 -119,397 0.18% 54,243,011
2012-05-24 2012-05-22 29.450 1,955,127 -39,799 0.19% 57,577,524
2012-05-23 2012-05-21 28.293 1,994,926 +21,093 0.20% 56,443,300
2012-05-22 2012-05-18 28.293 1,973,833 -39,444 0.20% 55,846,506
2012-05-21 2012-05-17 27.746 2,013,277 -3,287 0.20% 55,860,012
2012-05-18 2012-05-16 27.807 2,016,564 +24,653 0.20% 56,073,913
2012-05-17 2012-05-15 29.328 1,991,911 -26,296 0.20% 58,418,395
2012-05-16 2012-05-14 28.598 2,018,207 +6,574 0.20% 57,715,999
2012-05-15 2012-05-11 29.328 2,011,633 -21,365 0.20% 58,996,798
2012-05-14 2012-05-10 29.145 2,032,998 -27,940 0.20% 59,252,287
2012-05-11 2012-05-09 28.902 2,060,938 -39,444 0.20% 59,565,006
2012-05-10 2012-05-08 27.624 2,100,382 +70,671 0.21% 58,021,211
2012-05-09 2012-05-07 26.103 2,029,711 -103,540 0.20% 52,981,488
2012-05-04 2012-05-02 28.293 2,133,251 +80,531 0.21% 60,356,988
2012-05-02 2012-04-27 27.807 2,052,720 +239,949 0.20% 57,079,290
2012-04-30 2012-04-26 28.963 1,812,771 +103,540 0.18% 52,502,810
2012-04-27 2012-04-25 28.963 1,709,231 +175,854 0.17% 49,504,008
2012-04-26 2012-04-24 28.902 1,533,377 +323,768 0.15% 44,317,495
2012-04-25 2012-04-23 28.293 1,209,609 +11,504 0.12% 34,223,988
2012-04-24 2012-04-20 29.450 1,198,105 +138,053 0.12% 35,283,600
2012-04-23 2012-04-19 30.301 1,060,052 +57,522 0.11% 32,121,008
2012-04-20 2012-04-18 29.693 1,002,530 +147,915 0.10% 29,768,013
2012-04-19 2012-04-17 28.415 854,615 +50,948 0.08% 24,283,990
2012-04-18 2012-04-16 29.267 803,667 +18,078 0.08% 23,520,896
2012-04-17 2012-04-13 30.545 785,589 +13,148 0.08% 23,995,608
2012-04-16 2012-04-12 29.145 772,441 +42,731 0.08% 22,513,006
2012-04-13 2012-04-11 28.841 729,710 +21,365 0.07% 21,045,599
2012-04-12 2012-04-10 28.780 708,345 -26,296 0.07% 20,386,310
2012-04-11 2012-04-05 28.537 734,641 +36,157 0.07% 20,964,314
2012-04-10 2012-04-03 27.320 698,484 -14,791 0.07% 19,082,508
2012-04-05 2012-04-02 27.502 713,275 -187,358 0.07% 19,616,797
2012-04-03 2012-03-30 25.677 900,633 +185,714 0.09% 23,125,597
2012-04-02 2012-03-29 25.860 714,919 +23,009 0.07% 18,487,510
2012-03-30 2012-03-28 26.833 691,910 +50,948 0.07% 18,566,107
2012-03-29 2012-03-27 26.894 640,962 +13,148 0.06% 17,238,013
2012-03-28 2012-03-26 26.590 627,814 +14,792 0.06% 16,693,411
2012-03-26 2012-03-22 27.746 613,022 +1,643 0.06% 17,008,795
2012-03-23 2012-03-21 26.286 611,379 +9,861 0.06% 16,070,408
2012-03-21 2012-03-19 26.286 601,518 +6,574 0.06% 15,811,207
2012-03-20 2012-03-16 26.529 594,944 -24,652 0.06% 15,783,206
2012-03-19 2012-03-15 27.868 619,596 -1,644 0.06% 17,266,596
2012-03-15 2012-03-13 27.624 621,240 -6,574 0.06% 17,161,210
2012-03-14 2012-03-12 27.746 627,814 +1,644 0.06% 17,419,211
2012-03-13 2012-03-09 27.989 626,170 -75,601 0.06% 17,525,997
2012-03-12 2012-03-08 26.711 701,771 -1,643 0.07% 18,745,308
2012-03-09 2012-03-07 26.833 703,414 -1,644 0.07% 18,874,795
2012-03-08 2012-03-06 26.468 705,058 -8,217 0.07% 18,661,509
2012-03-07 2012-03-05 26.407 713,275 +3,287 0.07% 18,835,597
2012-03-06 2012-03-02 26.955 709,988 -4,931 0.07% 19,137,596
2012-03-05 2012-03-01 25.738 714,919 -42,730 0.07% 18,400,510
2012-03-02 2012-02-29 24.265 757,649 -21,366 0.08% 18,384,671
2012-03-01 2012-02-28 24.217 779,015 +16,435 0.08% 18,865,206
2012-02-27 2012-02-23 23.852 762,580 +1,644 0.08% 18,188,803
2012-02-24 2012-02-22 24.095 760,936 +11,504 0.08% 18,334,791
2012-02-23 2012-02-21 24.314 749,432 -4,930 0.07% 18,221,762
2012-02-22 2012-02-20 25.069 754,362 -18,079 0.07% 18,910,790
2012-02-21 2012-02-17 25.190 772,441 -34,513 0.08% 19,458,005
2012-02-20 2012-02-16 26.164 806,954 +1,643 0.08% 21,112,997
2012-02-17 2012-02-15 26.164 805,311 -4,930 0.08% 21,070,010
2012-02-16 2012-02-14 25.312 810,241 +1,643 0.08% 20,508,798
2012-02-15 2012-02-13 24.764 808,598 +3,287 0.08% 20,024,410
2012-02-14 2012-02-10 25.495 805,311 -1,643 0.08% 20,531,010
2012-02-13 2012-02-09 25.738 806,954 -6,574 0.08% 20,769,297
2012-02-10 2012-02-08 25.555 813,528 -24,652 0.08% 20,789,998
2012-02-09 2012-02-07 25.495 838,180 -1,644 0.08% 21,368,989
2012-02-08 2012-02-06 24.947 839,824 -1,643 0.08% 20,951,002
2012-02-07 2012-02-03 24.460 841,467 +3,287 0.08% 20,582,390
2012-02-03 2012-02-01 23.779 838,180 +16,434 0.08% 19,930,789
2012-02-02 2012-01-31 23.048 821,746 -6,573 0.08% 18,940,011
2012-01-31 2012-01-27 25.008 828,319 -87,106 0.08% 20,714,388
2012-01-30 2012-01-26 24.290 915,425 -54,235 0.09% 22,235,452
2012-01-27 2012-01-20 23.730 969,660 -8,217 0.10% 23,010,006
2012-01-26 2012-01-19 23.535 977,877 -46,018 0.10% 23,014,596
2012-01-20 2012-01-18 23.365 1,023,895 -13,148 0.10% 23,923,201
2012-01-19 2012-01-17 23.146 1,037,043 -8,217 0.10% 24,003,243
2012-01-17 2012-01-13 23.000 1,045,260 +26,296 0.10% 24,040,793
2012-01-16 2012-01-12 21.978 1,018,964 +4,930 0.10% 22,394,390
2012-01-13 2012-01-11 23.487 1,014,034 -11,504 0.10% 23,816,200
2012-01-12 2012-01-10 23.195 1,025,538 -16,435 0.10% 23,786,870
2012-01-09 2012-01-05 22.562 1,041,973 -11,505 0.10% 23,508,712
2012-01-06 2012-01-04 21.905 1,053,478 -1,643 0.10% 23,076,005
2012-01-04 2011-12-30 21.223 1,055,121 +1,643 0.10% 22,392,954
2012-01-03 2011-12-29 21.272 1,053,478 -1,643 0.10% 22,409,365
2011-12-28 2011-12-22 21.515 1,055,121 +1,643 0.10% 22,701,114
2011-12-23 2011-12-21 22.221 1,053,478 -31,226 0.10% 23,409,325
2011-12-22 2011-12-20 20.907 1,084,704 +1,643 0.11% 22,677,598
2011-12-20 2011-12-16 21.393 1,083,061 -1,643 0.11% 23,170,448
2011-12-19 2011-12-15 21.199 1,084,704 -3,287 0.11% 22,994,398
2011-12-15 2011-12-13 21.564 1,087,991 +3,287 0.11% 23,461,278
2011-12-13 2011-12-09 21.296 1,084,704 -60,809 0.11% 23,099,998
2011-12-09 2011-12-07 21.491 1,145,513 +1,643 0.11% 24,618,034
2011-12-08 2011-12-06 21.905 1,143,870 -8,217 0.11% 25,056,005
2011-12-07 2011-12-05 22.513 1,152,087 -13,148 0.11% 25,936,995
2011-12-06 2011-12-02 22.391 1,165,235 +11,504 0.12% 26,091,196
2011-12-05 2011-12-01 22.391 1,153,731 +1,644 0.11% 25,833,606
2011-12-02 2011-11-30 21.880 1,152,087 +9,861 0.11% 25,207,955
2011-12-01 2011-11-29 21.393 1,142,226 -21,366 0.11% 24,436,194
2011-11-29 2011-11-25 19.592 1,163,592 +6,574 0.12% 22,797,606
2011-11-28 2011-11-24 20.201 1,157,018 -4,930 0.11% 23,372,806
2011-11-22 2011-11-18 20.444 1,161,948 -9,861 0.12% 23,755,196
2011-11-21 2011-11-17 20.104 1,171,809 -6,574 0.12% 23,557,517
2011-11-18 2011-11-16 21.126 1,178,383 +1,643 0.12% 24,894,238
2011-11-17 2011-11-15 21.588 1,176,740 +1,644 0.12% 25,403,689
2011-11-16 2011-11-14 21.807 1,175,096 +6,574 0.12% 25,625,598
2011-11-15 2011-11-11 21.296 1,168,522 -8,218 0.12% 24,884,997
2011-11-14 2011-11-10 20.882 1,176,740 +6,574 0.12% 24,573,128
2011-11-11 2011-11-09 21.807 1,170,166 +1,644 0.12% 25,518,088
2011-11-10 2011-11-08 22.391 1,168,522 -3,287 0.12% 26,164,797
2011-11-09 2011-11-07 22.391 1,171,809 +18,078 0.12% 26,238,397
2011-11-08 2011-11-04 22.635 1,153,731 -23,009 0.11% 26,114,406
2011-11-04 2011-11-02 23.292 1,176,740 +46,018 0.12% 27,408,489
2011-11-03 2011-11-01 22.440 1,130,722 -23,009 0.11% 25,373,443
2011-11-02 2011-10-31 21.978 1,153,731 +31,227 0.11% 25,356,246
2011-11-01 2011-10-28 22.683 1,122,504 -4,931 0.11% 25,462,231
2011-10-31 2011-10-27 23.973 1,127,435 +21,366 0.11% 27,028,403
2011-10-28 2011-10-26 22.756 1,106,069 +62,452 0.11% 25,170,189
2011-10-27 2011-10-25 23.560 1,043,617 -69,026 0.10% 24,587,204
2011-10-26 2011-10-24 22.781 1,112,643 +31,226 0.11% 25,346,870
2011-10-25 2011-10-21 21.101 1,081,417 -228,445 0.11% 22,819,437
2011-10-24 2011-10-20 20.688 1,309,862 -154,489 0.13% 27,097,992
2011-10-21 2011-10-19 21.540 1,464,351 -41,087 0.15% 31,541,410
2011-10-20 2011-10-18 21.588 1,505,438 -32,870 0.15% 32,499,684
2011-10-19 2011-10-17 22.270 1,538,308 -8,217 0.15% 34,257,608
2011-10-18 2011-10-14 21.880 1,546,525 +4,930 0.15% 33,838,358
2011-10-17 2011-10-13 21.978 1,541,595 +49,305 0.15% 33,880,568
2011-10-14 2011-10-12 21.466 1,492,290 +152,845 0.15% 32,034,242
2011-10-13 2011-10-11 21.466 1,339,445 +305,689 0.13% 28,753,195
2011-10-11 2011-10-07 20.420 1,033,756 +3,287 0.10% 21,109,242
2011-10-06 2011-10-03 19.446 1,030,469 -8,217 0.10% 20,038,922
2011-10-04 2011-09-30 20.663 1,038,686 -29,583 0.10% 21,462,713
2011-10-03 2011-09-28 20.955 1,068,269 -37,800 0.11% 22,385,996
2011-09-30 2011-09-27 19.836 1,106,069 -26,296 0.11% 21,939,790
2011-09-28 2011-09-26 17.548 1,132,365 -1,644 0.11% 19,870,754
2011-09-26 2011-09-22 19.446 1,134,009 -11,504 0.11% 22,052,403
2011-09-23 2011-09-21 20.031 1,145,513 -13,148 0.11% 22,945,234
2011-09-22 2011-09-20 18.984 1,158,661 -21,366 0.11% 21,995,996
2011-09-20 2011-09-16 18.911 1,180,027 -75,600 0.12% 22,315,448
2011-09-19 2011-09-15 18.911 1,255,627 +4,930 0.12% 23,745,117
2011-09-16 2011-09-14 18.549 1,250,697 +100,253 0.12% 23,199,388
2011-09-15 2011-09-12 18.179 1,150,444 +13,677 0.11% 20,914,118
2011-09-12 2011-09-08 18.746 1,136,767 +74,595 0.11% 21,310,401
2011-09-08 2011-09-06 18.179 1,062,172 +1,622 0.11% 19,309,406
2011-09-07 2011-09-05 18.968 1,060,550 -30,811 0.11% 20,117,039
2011-09-06 2011-09-02 20.374 1,091,361 +76,217 0.11% 22,235,918
2011-09-05 2011-09-01 20.522 1,015,144 -8,108 0.10% 20,833,275
2011-09-01 2011-08-30 18.475 1,023,252 +6,486 0.10% 18,904,753
2011-08-31 2011-08-29 18.845 1,016,766 -48,649 0.10% 19,161,123
2011-08-30 2011-08-26 17.489 1,065,415 -17,838 0.11% 18,632,521
2011-08-29 2011-08-25 17.908 1,083,253 +8,108 0.11% 19,398,721
2011-08-26 2011-08-24 17.513 1,075,145 -9,730 0.11% 18,829,204
2011-08-25 2011-08-23 17.242 1,084,875 +14,595 0.11% 18,705,247
2011-08-24 2011-08-22 17.365 1,070,280 -29,189 0.11% 18,585,603
2011-08-23 2011-08-19 16.995 1,099,469 -47,028 0.11% 18,685,675
2011-08-19 2011-08-17 19.758 1,146,497 +42,163 0.12% 22,652,285
2011-08-18 2011-08-16 19.906 1,104,334 -27,568 0.11% 21,982,676
2011-08-17 2011-08-15 19.215 1,131,902 +14,595 0.11% 21,749,680
2011-08-15 2011-08-11 19.190 1,117,307 +4,865 0.11% 21,441,674
2011-08-12 2011-08-10 20.004 1,112,442 -1,622 0.11% 22,253,832
2011-08-11 2011-08-09 19.610 1,114,064 -12,973 0.11% 21,846,600
2011-08-09 2011-08-05 19.486 1,127,037 +3,243 0.11% 21,961,998
2011-08-08 2011-08-04 21.114 1,123,794 -1,621 0.11% 23,728,323
2011-08-05 2011-08-03 21.460 1,125,415 +17,838 0.11% 24,151,190
2011-08-04 2011-08-02 22.249 1,107,577 +8,108 0.11% 24,642,629
2011-08-03 2011-08-01 22.545 1,099,469 -4,865 0.11% 24,787,673
2011-08-02 2011-07-29 22.150 1,104,334 +1,621 0.11% 24,461,515
2011-08-01 2011-07-28 22.348 1,102,713 +12,974 0.11% 24,643,210
2011-07-29 2011-07-27 22.496 1,089,739 -3,244 0.11% 24,514,549
2011-07-28 2011-07-26 22.668 1,092,983 +6,487 0.11% 24,776,246
2011-07-27 2011-07-25 22.866 1,086,496 -25,946 0.11% 24,843,595
2011-07-26 2011-07-22 23.408 1,112,442 +81,081 0.11% 26,040,551
2011-07-25 2011-07-21 22.693 1,031,361 +144,326 0.10% 23,404,809
2011-07-22 2011-07-20 21.731 887,035 +47,027 0.09% 19,276,281
2011-07-21 2011-07-19 20.596 840,008 +14,595 0.08% 17,301,210
2011-07-19 2011-07-15 20.991 825,413 +11,352 0.08% 17,326,364
2011-07-18 2011-07-14 21.410 814,061 +32,432 0.08% 17,429,433
2011-07-15 2011-07-13 22.348 781,629 -11,351 0.08% 17,467,689
2011-07-14 2011-07-12 22.200 792,980 +17,838 0.08% 17,603,998
2011-07-13 2011-07-11 22.841 775,142 -51,892 0.08% 17,705,118
2011-07-12 2011-07-08 23.680 827,034 +58,378 0.08% 19,583,990
2011-07-11 2011-07-07 23.803 768,656 +14,595 0.08% 18,296,411
2011-07-08 2011-07-06 23.260 754,061 +17,838 0.08% 17,539,805
2011-07-07 2011-07-05 24.346 736,223 -6,486 0.07% 17,923,925
2011-07-06 2011-07-04 23.581 742,709 +34,054 0.07% 17,513,912
2011-06-27 2011-06-23 20.966 708,655 +4,865 0.07% 14,858,000
2011-06-24 2011-06-22 20.966 703,790 +1,622 0.07% 14,755,998
2011-06-23 2011-06-21 21.114 702,168 +3,243 0.07% 14,825,911
2011-06-22 2011-06-20 20.448 698,925 +3,243 0.07% 14,291,956
2011-06-17 2011-06-15 21.953 695,682 +1,622 0.07% 15,272,402
2011-06-16 2011-06-14 21.904 694,060 +34,054 0.07% 15,202,554
2011-06-15 2011-06-13 22.767 660,006 -3,243 0.07% 15,026,442
2011-06-13 2011-06-09 22.915 663,249 +1,621 0.07% 15,198,436
2011-06-10 2011-06-08 23.655 661,628 +1,622 0.07% 15,650,891
2011-06-09 2011-06-07 23.778 660,006 +1,622 0.07% 15,693,922
2011-06-03 2011-06-01 24.395 658,384 -4,865 0.07% 16,061,353
2011-06-01 2011-05-30 23.902 663,249 +58,379 0.07% 15,852,836
2011-05-31 2011-05-27 24.074 604,870 -4,865 0.06% 14,561,913
2011-05-30 2011-05-26 23.038 609,735 +25,946 0.06% 14,047,356
2011-05-27 2011-05-25 22.397 583,789 +11,351 0.06% 13,075,200
2011-05-26 2011-05-24 22.175 572,438 +16,217 0.06% 12,693,890
2011-05-25 2011-05-23 22.718 556,221 +3,243 0.06% 12,636,116
2011-05-24 2011-05-20 23.359 552,978 -110,271 0.06% 12,917,082
2011-05-23 2011-05-19 24.099 663,249 -3,243 0.07% 15,983,716
2011-05-16 2011-05-12 25.887 666,492 +1,621 0.07% 17,253,553
2011-05-13 2011-05-11 26.948 664,871 +57,291 0.07% 17,916,643
2011-05-12 2011-05-09 26.324 607,580 +6,412 0.06% 15,993,791
2011-05-11 2011-05-06 25.638 601,168 +6,413 0.06% 15,412,503
2011-05-03 2011-04-28 25.076 594,755 -1,604 0.06% 14,914,190
2011-04-29 2011-04-27 25.263 596,359 +24,047 0.06% 15,066,012
2011-04-28 2011-04-26 26.074 572,312 +1,603 0.06% 14,922,605
2011-04-27 2011-04-21 27.072 570,709 -210,008 0.06% 15,450,408
2011-04-18 2011-04-14 24.951 780,717 +3,207 0.08% 19,480,008
2011-04-15 2011-04-13 25.139 777,510 +117,027 0.08% 19,545,489
2011-04-14 2011-04-12 25.388 660,483 -24,047 0.07% 16,768,398
2011-04-13 2011-04-11 25.887 684,530 +84,965 0.07% 17,720,505
2011-04-12 2011-04-08 26.261 599,565 +32,063 0.06% 15,745,406
2011-04-08 2011-04-06 26.261 567,502 -3,207 0.06% 14,903,388
2011-04-06 2011-04-01 27.384 570,709 -208,405 0.06% 15,628,408
2011-04-04 2011-03-31 26.199 779,114 -14,428 0.08% 20,412,012
2011-04-01 2011-03-30 24.577 793,542 +89,775 0.08% 19,503,010
2011-03-31 2011-03-29 23.155 703,767 +33,665 0.07% 16,295,676
2011-03-29 2011-03-25 22.756 670,102 +36,872 0.07% 15,248,645
2011-03-28 2011-03-24 22.955 633,230 +16,031 0.06% 14,535,996
2011-03-23 2011-03-21 23.105 617,199 -8,016 0.06% 14,260,400
2011-03-22 2011-03-18 23.030 625,215 -89,774 0.06% 14,398,810
2011-03-21 2011-03-17 23.055 714,989 +1,603 0.07% 16,484,160
2011-03-18 2011-03-16 24.178 713,386 +9,619 0.07% 17,248,203
2011-03-17 2011-03-15 23.704 703,767 -11,222 0.07% 16,681,996
2011-03-16 2011-03-14 25.014 714,989 -3,206 0.07% 17,884,600
2011-03-15 2011-03-11 25.076 718,195 +1,603 0.07% 18,009,595
2011-03-14 2011-03-10 25.450 716,592 -35,269 0.07% 18,237,597
2011-03-11 2011-03-09 25.014 751,861 -4,809 0.08% 18,806,910
2011-03-09 2011-03-07 24.752 756,670 -3,206 0.08% 18,728,961
2011-03-08 2011-03-04 25.076 759,876 +51,299 0.08% 19,054,795
2011-03-04 2011-03-02 24.427 708,577 +64,125 0.07% 17,308,732
2011-03-03 2011-03-01 24.752 644,452 +14,428 0.07% 15,951,361
2011-03-02 2011-02-28 24.403 630,024 +4,809 0.06% 15,374,162
2011-03-01 2011-02-25 24.153 625,215 -9,618 0.06% 15,100,810
2011-02-28 2011-02-24 23.355 634,833 -125,043 0.06% 14,826,234
2011-02-25 2011-02-23 22.706 759,876 +54,506 0.08% 17,253,596
2011-02-24 2011-02-22 21.882 705,370 +38,474 0.07% 15,435,193
2011-02-23 2011-02-21 23.404 666,896 +1,604 0.07% 15,608,330
2011-02-22 2011-02-18 24.228 665,292 +59,315 0.07% 16,118,589
2011-02-21 2011-02-17 24.552 605,977 +48,093 0.06% 14,878,075
2011-02-18 2011-02-16 24.278 557,884 -1,603 0.06% 13,544,165
2011-02-17 2011-02-15 24.328 559,487 +9,619 0.06% 13,611,003
2011-02-16 2011-02-14 24.727 549,868 -6,413 0.06% 13,596,515
2011-02-15 2011-02-11 25.014 556,281 -4,809 0.06% 13,914,708
2011-02-14 2011-02-10 25.139 561,090 -12,825 0.06% 14,105,000
2011-02-09 2011-02-07 25.825 573,915 +1,603 0.06% 14,821,202
2011-02-08 2011-02-02 25.887 572,312 +16,031 0.06% 14,815,505
2011-02-07 2011-01-31 26.199 556,281 -6,412 0.06% 14,574,009
2011-01-31 2011-01-27 27.072 562,693 -36,872 0.06% 15,233,397
2011-01-28 2011-01-26 27.259 599,565 -41,681 0.06% 16,343,807
2011-01-27 2011-01-25 27.197 641,246 -32,062 0.07% 17,440,007
2011-01-26 2011-01-24 25.700 673,308 -6,412 0.07% 17,304,000
2011-01-25 2011-01-21 25.263 679,720 -28,857 0.07% 17,171,988
2011-01-24 2011-01-20 25.762 708,577 +3,207 0.07% 18,254,612
2011-01-21 2011-01-19 26.199 705,370 -1,603 0.07% 18,479,992
2011-01-20 2011-01-18 25.201 706,973 +14,428 0.07% 17,816,390
2011-01-19 2011-01-17 26.074 692,545 -44,888 0.07% 18,057,590
2011-01-18 2011-01-14 25.825 737,433 +56,109 0.07% 19,044,011
2011-01-17 2011-01-13 26.137 681,324 +32,063 0.07% 17,807,511
2011-01-14 2011-01-12 26.199 649,261 +6,412 0.07% 17,009,992
2011-01-13 2011-01-11 26.012 642,849 -11,222 0.07% 16,721,704
2011-01-12 2011-01-10 26.137 654,071 -14,428 0.07% 17,095,209
2011-01-11 2011-01-07 26.012 668,499 +8,016 0.07% 17,388,909
2011-01-10 2011-01-06 26.324 660,483 +25,650 0.07% 17,386,397
2011-01-07 2011-01-05 26.074 634,833 +62,521 0.06% 16,552,793
2011-01-06 2011-01-04 26.698 572,312 +22,444 0.06% 15,279,605
2011-01-04 2010-12-31 25.887 549,868 +4,809 0.06% 14,234,495
2011-01-03 2010-12-29 27.010 545,059 +3,206 0.06% 14,722,004
2010-12-30 2010-12-28 26.511 541,853 +33,666 0.06% 14,365,010
2010-12-29 2010-12-24 27.821 508,187 -24,047 0.05% 14,138,193
2010-12-23 2010-12-21 24.951 532,234 +41,681 0.05% 13,280,001
2010-12-22 2010-12-20 25.638 490,553 +28,856 0.05% 12,576,601
2010-12-21 2010-12-17 26.885 461,697 +4,809 0.05% 12,412,802
2010-12-20 2010-12-16 26.948 456,888 -64,124 0.05% 12,312,011
2010-12-17 2010-12-15 27.197 521,012 +20,840 0.05% 14,169,996
2010-12-16 2010-12-14 27.384 500,172 +17,635 0.05% 13,696,809
2010-12-15 2010-12-13 27.322 482,537 +33,665 0.05% 13,183,789
2010-12-14 2010-12-10 26.698 448,872 -24,047 0.05% 11,984,000
2010-12-13 2010-12-09 27.384 472,919 +11,222 0.05% 12,950,508
2010-12-10 2010-12-08 27.634 461,697 +17,634 0.05% 12,758,402
2010-12-09 2010-12-07 28.382 444,063 +4,810 0.05% 12,603,510
2010-12-08 2010-12-06 27.197 439,253 +38,474 0.04% 11,946,391
2010-12-07 2010-12-03 27.821 400,779 +12,825 0.04% 11,150,012
2010-12-06 2010-12-02 27.571 387,954 -4,809 0.04% 10,696,409
2010-12-03 2010-12-01 27.758 392,763 -72,140 0.04% 10,902,500
2010-12-02 2010-11-30 26.698 464,903 -49,697 0.05% 12,411,996
2010-12-01 2010-11-29 25.700 514,600 +38,475 0.05% 13,225,208
2010-11-30 2010-11-26 25.638 476,125 -64,125 0.05% 12,206,701
2010-11-29 2010-11-25 25.201 540,250 -49,696 0.05% 13,614,812
2010-11-26 2010-11-24 23.879 589,946 +198,786 0.06% 14,087,038
2010-11-24 2010-11-22 25.638 391,160 +4,809 0.04% 10,028,403
2010-11-23 2010-11-19 25.450 386,351 -88,171 0.04% 9,832,811
2010-11-22 2010-11-18 24.078 474,522 +64,125 0.05% 11,425,604
2010-11-19 2010-11-17 24.053 410,397 +19,237 0.04% 9,871,354
2010-11-18 2010-11-16 24.951 391,160 +1,603 0.04% 9,760,003
2010-11-17 2010-11-15 25.201 389,557 +8,016 0.04% 9,817,206
2010-11-16 2010-11-12 24.902 381,541 +22,443 0.04% 9,500,955
2010-11-15 2010-11-11 25.201 359,098 +19,238 0.04% 9,049,610
2010-11-12 2010-11-10 26.137 339,860 -149,090 0.03% 8,882,794
2010-11-11 2010-11-09 25.263 488,950 -258,101 0.05% 12,352,503
2010-11-10 2010-11-08 24.926 747,051 +3,206 0.08% 18,621,353
2010-11-09 2010-11-05 24.178 743,845 +3,206 0.08% 17,984,639
2010-11-08 2010-11-04 23.454 740,639 +8,016 0.08% 17,371,204
2010-11-04 2010-11-02 23.829 732,623 -4,810 0.07% 17,457,394
2010-11-03 2010-11-01 22.905 737,433 -1,603 0.07% 16,891,210
2010-11-02 2010-10-29 23.305 739,036 +1,603 0.08% 17,222,967
2010-11-01 2010-10-28 23.604 737,433 +4,810 0.07% 17,406,410
2010-10-28 2010-10-26 23.704 732,623 +1,603 0.07% 17,365,994
2010-10-27 2010-10-25 23.704 731,020 +245,276 0.07% 17,327,997
2010-10-26 2010-10-22 23.479 485,744 -1,603 0.05% 11,404,929
2010-10-25 2010-10-21 21.882 487,347 +11,222 0.05% 10,664,325
2010-10-22 2010-10-20 21.433 476,125 -6,412 0.05% 10,204,921
2010-10-21 2010-10-19 21.458 482,537 -20,841 0.05% 10,354,391
2010-10-20 2010-10-18 21.458 503,378 +48,094 0.05% 10,801,602
2010-10-19 2010-10-15 22.032 455,284 +1,603 0.05% 10,030,870
2010-10-15 2010-10-13 22.232 453,681 +1,603 0.05% 10,086,112
2010-10-14 2010-10-12 22.606 452,078 +84,965 0.05% 10,219,675
2010-10-12 2010-10-08 21.907 367,113 +3,206 0.04% 8,042,476
2010-10-11 2010-10-07 22.332 363,907 -19,237 0.04% 8,126,601
2010-10-08 2010-10-06 22.332 383,144 +1,603 0.04% 8,556,193
2010-10-07 2010-10-05 21.733 381,541 +22,443 0.04% 8,291,916
2010-10-06 2010-10-04 21.608 359,098 +3,207 0.04% 7,759,369
2010-10-05 2010-09-30 21.109 355,891 +1,603 0.04% 7,512,472
2010-09-30 2010-09-28 22.356 354,288 -6,413 0.04% 7,920,634
2010-09-29 2010-09-27 22.007 360,701 +1,603 0.04% 7,938,006
2010-09-28 2010-09-24 21.433 359,098 +9,619 0.04% 7,696,648
2010-09-27 2010-09-22 21.833 349,479 +3,206 0.04% 7,630,002
2010-09-24 2010-09-21 21.383 346,273 -1,603 0.04% 7,404,487
2010-09-22 2010-09-20 20.061 347,876 +20,841 0.04% 6,978,724
2010-09-21 2010-09-17 19.263 327,035 +36,871 0.03% 6,299,514
2010-09-20 2010-09-16 19.712 290,164 +1,603 0.03% 5,719,606
2010-09-16 2010-09-14 20.793 288,561 -2,225 0.03% 6,000,063
2010-09-14 2010-09-10 19.358 290,786 -3,178 0.03% 5,629,087
2010-09-10 2010-09-08 17.672 293,964 +7,945 0.03% 5,194,807
2010-09-08 2010-09-06 18.376 286,019 -3,178 0.03% 5,256,006
2010-09-06 2010-09-02 17.646 289,197 -14,301 0.03% 5,103,286
2010-09-03 2010-09-01 17.873 303,498 -95,339 0.03% 5,424,407
2010-09-02 2010-08-31 17.923 398,837 -30,191 0.04% 7,148,477
2010-09-01 2010-08-30 16.891 429,028 +81,039 0.04% 7,246,800
2010-08-31 2010-08-27 16.740 347,989 +1,589 0.04% 5,825,394
2010-08-27 2010-08-25 16.841 346,400 -6,356 0.04% 5,833,674
2010-08-26 2010-08-24 16.287 352,756 -100,107 0.04% 5,745,354
2010-08-25 2010-08-23 16.060 452,863 -1,589 0.05% 7,273,202
2010-08-24 2010-08-20 16.111 454,452 +93,751 0.05% 7,321,602
2010-08-23 2010-08-19 16.237 360,701 +1,589 0.04% 5,856,595
2010-08-20 2010-08-18 16.060 359,112 -82,628 0.04% 5,767,515
2010-08-19 2010-08-17 15.960 441,740 +1,589 0.05% 7,050,081
2010-08-18 2010-08-16 16.161 440,151 +74,683 0.05% 7,113,361
2010-08-17 2010-08-13 16.262 365,468 -1,589 0.04% 5,943,195
2010-08-16 2010-08-12 16.035 367,057 +34,958 0.04% 5,885,875
2010-08-13 2010-08-11 16.186 332,099 +3,178 0.03% 5,375,473
2010-08-12 2010-08-10 16.992 328,921 -42,903 0.03% 5,588,992
2010-08-11 2010-08-09 17.319 371,824 -6,356 0.04% 6,439,675
2010-08-10 2010-08-06 17.118 378,180 -19,068 0.04% 6,473,596
2010-08-06 2010-08-04 17.168 397,248 +4,767 0.04% 6,819,997
2010-08-04 2010-08-02 17.067 392,481 +33,369 0.04% 6,698,637
2010-08-03 2010-07-30 17.369 359,112 +3,178 0.04% 6,237,594
2010-08-02 2010-07-29 17.093 355,934 +20,657 0.04% 6,083,834
2010-07-29 2010-07-27 16.891 335,277 +58,792 0.03% 5,663,233
2010-07-27 2010-07-23 16.614 276,485 -9,534 0.03% 4,593,605
2010-07-23 2010-07-21 16.388 286,019 +1,589 0.03% 4,687,205
2010-07-22 2010-07-20 16.136 284,430 -1,589 0.03% 4,589,565
2010-07-20 2010-07-16 15.859 286,019 -22,246 0.03% 4,536,005
2010-07-16 2010-07-14 16.212 308,265 -28,601 0.03% 4,997,447
2010-07-15 2010-07-13 15.532 336,866 -57,204 0.03% 5,232,153
2010-07-14 2010-07-12 15.330 394,070 +19,068 0.04% 6,041,278
2010-07-09 2010-07-07 13.594 375,002 -3,178 0.04% 5,097,597
2010-07-08 2010-07-06 13.719 378,180 -1,589 0.04% 5,188,397
2010-07-07 2010-07-05 13.719 379,769 +74,682 0.04% 5,210,197
2010-07-06 2010-07-02 13.946 305,087 -1,589 0.03% 4,254,726
2010-06-30 2010-06-28 14.097 306,676 -23,834 0.03% 4,323,206
2010-06-25 2010-06-23 14.475 330,510 -38,136 0.03% 4,783,993
2010-06-24 2010-06-22 14.827 368,646 +1,589 0.04% 5,465,916
2010-06-23 2010-06-21 15.179 367,057 -77,861 0.04% 5,571,716
2010-06-22 2010-06-18 14.626 444,918 +66,738 0.05% 6,507,201
2010-06-21 2010-06-17 14.223 378,180 -25,424 0.04% 5,378,797
2010-06-18 2010-06-15 13.543 403,604 +88,983 0.04% 5,466,078
2010-06-15 2010-06-11 13.669 314,621 -33,368 0.03% 4,300,566
2010-06-11 2010-06-09 13.140 347,989 +20,657 0.04% 4,572,715
2010-06-09 2010-06-07 13.594 327,332 +12,711 0.03% 4,449,594
2010-06-08 2010-06-04 14.525 314,621 +11,123 0.03% 4,569,847
2010-06-07 2010-06-03 14.173 303,498 -55,614 0.03% 4,301,326
2010-06-03 2010-06-01 13.518 359,112 +12,712 0.04% 4,854,476
2010-06-02 2010-05-31 13.896 346,400 +3,178 0.04% 4,813,435
2010-06-01 2010-05-28 14.097 343,222 +34,957 0.04% 4,838,394
2010-05-31 2010-05-27 13.342 308,265 -15,889 0.03% 4,112,806
2010-05-28 2010-05-26 12.587 324,154 +9,533 0.03% 4,079,994
2010-05-27 2010-05-25 12.738 314,621 -317,798 0.03% 4,007,526
2010-05-26 2010-05-24 13.317 632,419 +212,925 0.06% 8,421,679
2010-05-25 2010-05-20 11.945 419,494 +73,094 0.04% 5,010,719
2010-05-24 2010-05-19 13.090 346,400 +61,970 0.04% 4,534,395
2010-05-19 2010-05-17 14.324 284,430 -7,945 0.03% 4,074,045
2010-05-18 2010-05-14 14.903 292,375 -4,767 0.03% 4,357,125
2010-05-17 2010-05-13 15.658 297,142 -1,589 0.03% 4,652,566
2010-05-14 2010-05-12 15.000 298,731 -85,805 0.03% 4,480,824
2010-05-13 2010-05-11 14.489 384,536 +110,127 0.04% 5,571,673
2010-05-12 2010-05-10 14.821 274,409 -279,112 0.03% 4,067,006
2010-05-11 2010-05-07 14.693 553,521 -417,101 0.06% 8,133,114
2010-05-10 2010-05-06 14.209 970,622 +324,586 0.10% 13,791,313
2010-05-04 2010-04-30 16.454 646,036 +3,136 0.07% 10,629,595
2010-04-30 2010-04-28 16.581 642,900 -3,136 0.07% 10,659,997
2010-04-28 2010-04-26 17.117 646,036 +3,136 0.07% 11,058,075
2010-04-27 2010-04-23 16.581 642,900 +1,568 0.07% 10,659,997
2010-04-26 2010-04-22 17.040 641,332 +7,840 0.07% 10,928,478
2010-04-23 2010-04-21 17.321 633,492 -3,136 0.07% 10,972,642
2010-04-21 2010-04-19 17.219 636,628 -43,905 0.07% 10,962,000
2010-04-20 2010-04-16 17.576 680,533 -238,344 0.07% 11,961,034
2010-04-19 2010-04-15 17.219 918,877 -45,473 0.10% 15,822,003
2010-04-16 2010-04-14 16.198 964,350 +7,840 0.10% 15,620,995
2010-04-15 2010-04-13 16.224 956,510 -45,473 0.10% 15,518,399
2010-04-14 2010-04-12 16.683 1,001,983 +7,840 0.10% 16,716,232
2010-04-13 2010-04-09 16.913 994,143 +39,201 0.10% 16,813,676
2010-04-12 2010-04-08 17.193 954,942 -14,112 0.10% 16,418,640
2010-04-09 2010-04-07 17.499 969,054 +18,816 0.10% 16,957,913
2010-04-08 2010-04-01 17.448 950,238 +272,841 0.10% 16,580,163
2010-04-07 2010-03-31 16.556 677,397 +9,408 0.07% 11,214,716
2010-03-31 2010-03-29 16.913 667,989 -17,249 0.07% 11,297,520
2010-03-30 2010-03-26 16.607 685,238 +1,569 0.07% 11,379,488
2010-03-29 2010-03-25 16.581 683,669 +34,497 0.07% 11,335,992
2010-03-26 2010-03-24 16.913 649,172 +7,840 0.07% 10,979,274
2010-03-25 2010-03-23 16.836 641,332 -37,633 0.07% 10,797,598
2010-03-23 2010-03-19 16.836 678,965 -6,273 0.07% 11,431,195
2010-03-22 2010-03-18 16.428 685,238 -335,562 0.07% 11,257,128
2010-03-19 2010-03-17 16.275 1,020,800 +275,977 0.11% 16,613,519
2010-03-18 2010-03-16 15.892 744,823 +1,568 0.08% 11,836,994
2010-03-17 2010-03-15 15.969 743,255 +23,520 0.08% 11,868,955
2010-03-16 2010-03-12 16.249 719,735 -17,248 0.07% 11,695,327
2010-03-15 2010-03-11 16.454 736,983 +15,680 0.08% 12,125,998
2010-03-12 2010-03-10 16.454 721,303 +65,858 0.07% 11,868,006
2010-03-11 2010-03-09 16.658 655,445 +393,581 0.07% 10,918,167
2010-03-10 2010-03-08 17.448 261,864 -12,545 0.03% 4,569,116
2010-03-08 2010-03-04 16.428 274,409 -4,704 0.03% 4,508,006
2010-03-04 2010-03-02 15.969 279,113 -62,722 0.03% 4,457,124
2010-03-03 2010-03-01 15.255 341,835 +12,545 0.04% 5,214,564
2010-03-02 2010-02-26 15.459 329,290 +62,722 0.03% 5,090,395
2010-03-01 2010-02-25 15.306 266,568 +6,272 0.03% 4,079,994
2010-02-26 2010-02-24 16.454 260,296 +9,408 0.03% 4,282,797
2010-02-25 2010-02-23 15.943 250,888 +4,704 0.03% 4,000,002
2010-02-23 2010-02-19 15.816 246,184 -34,497 0.03% 3,893,604
2010-02-22 2010-02-18 15.688 280,681 -50,177 0.03% 4,403,403
2010-02-18 2010-02-12 15.561 330,858 -424,942 0.03% 5,148,394
2010-02-12 2010-02-10 15.306 755,800 +470,415 0.08% 11,568,004
2010-02-11 2010-02-09 15.408 285,385 -10,976 0.03% 4,397,121
2010-02-10 2010-02-08 15.000 296,361 +51,745 0.03% 4,445,275
2010-02-08 2010-02-04 16.709 244,616 -17,248 0.03% 4,087,205
2010-02-05 2010-02-03 17.219 261,864 +31,361 0.03% 4,508,996
2010-02-04 2010-02-02 16.989 230,503 -117,604 0.02% 3,916,076
2010-02-03 2010-02-01 16.556 348,107 -105,059 0.04% 5,763,121
2010-02-02 2010-01-29 16.377 453,166 -86,243 0.05% 7,421,516
2010-01-29 2010-01-27 15.000 539,409 -34,497 0.06% 8,090,881
2010-01-28 2010-01-26 15.637 573,906 +117,604 0.06% 8,974,320
2010-01-27 2010-01-25 16.045 456,302 -4,704 0.05% 7,321,555
2010-01-26 2010-01-22 16.352 461,006 +3,136 0.05% 7,538,152
2010-01-25 2010-01-21 16.862 457,870 +25,088 0.05% 7,720,474
2010-01-22 2010-01-20 17.525 432,782 +1,568 0.04% 7,584,487
2010-01-20 2010-01-18 17.857 431,214 +3,137 0.04% 7,700,008
2010-01-19 2010-01-15 18.418 428,077 +7,840 0.04% 7,884,232
2010-01-18 2010-01-14 18.035 420,237 +23,521 0.04% 7,579,036
2010-01-15 2010-01-13 17.627 396,716 +9,408 0.04% 6,992,912
2010-01-14 2010-01-12 18.188 387,308 +28,225 0.04% 7,044,437
2010-01-12 2010-01-08 17.423 359,083 +1,568 0.04% 6,256,275
2010-01-11 2010-01-07 17.346 357,515 +25,089 0.04% 6,201,596
2010-01-08 2010-01-06 16.658 332,426 -235,208 0.03% 5,537,433
2010-01-07 2010-01-05 17.091 567,634 +471,983 0.06% 9,701,603
2010-01-04 2009-12-29 15.765 95,651 +6,272 0.01% 1,507,920
2009-12-30 2009-12-28 15.663 89,379 +10,977 0.01% 1,399,923
2009-12-28 2009-12-22 14.974 78,402 +4,704 0.01% 1,173,993
2009-12-22 2009-12-18 15.025 73,698 -235,208 0.01% 1,107,315
2009-12-21 2009-12-17 15.255 308,906 +1,568 0.03% 4,712,245
2009-12-17 2009-12-15 16.096 307,338 +1,568 0.03% 4,947,046
2009-12-14 2009-12-10 15.765 305,770 -39,201 0.03% 4,820,406
2009-12-11 2009-12-09 15.765 344,971 -1,568 0.04% 5,438,403
2009-12-10 2009-12-08 16.198 346,539 +6,272 0.04% 5,613,402
2009-12-08 2009-12-04 15.255 340,267 +12,545 0.04% 5,190,645
2009-12-03 2009-12-01 15.025 327,722 +274,408 0.03% 4,924,036
2009-11-26 2009-11-24 14.413 53,314 -39,201 0.01% 768,405
2009-11-10 2009-11-06 13.418 92,515 -235,207 0.01% 1,241,361
2009-11-06 2009-11-04 11.989 327,722 +235,207 0.03% 3,929,197
2009-10-28 2009-10-23 13.010 92,515 -313,610 0.01% 1,203,601
2009-10-12 2009-10-08 11.339 406,125 +156,805 0.04% 4,605,023
2009-10-05 2009-09-30 10.803 249,320 +156,805 0.03% 2,693,462
2009-09-24 2009-09-22 10.495 92,515 +768 0.01% 970,944
2009-09-16 2009-09-14 10.907 91,747 -77,751 0.01% 1,000,644
2009-09-11 2009-09-09 9.247 169,498 +77,751 0.02% 1,567,420
2009-07-10 2009-07-08 7.473 91,747 -1,555 0.01% 685,583
2009-07-02 2009-06-29 7.923 93,302 +4,665 0.01% 739,203
2009-06-03 2009-06-01 8.244 88,637 +3,110 0.01% 730,744
2009-06-02 2009-05-29 8.206 85,527 +17,106 0.01% 701,804
2009-05-18 2009-05-14 6.754 68,421 +3,110 0.01% 462,118
2009-05-15 2009-05-13 6.439 65,311 +16,605 0.01% 420,517
2009-05-14 2009-05-12 6.531 48,706 +3,044 0.01% 318,082
2009-04-20 2009-04-16 5.256 45,662 +4,567 0.00% 240,002
2008-11-24 2008-11-20 3.154 41,095 -9,133 0.00% 129,599
2008-08-19 2008-08-15 9.080 50,228 -92,845 0.01% 456,063
2008-08-18 2008-08-14 9.001 143,073 +92,845 0.02% 1,287,802
2008-07-04 2008-07-02 8.554 50,228 -22,830 0.01% 429,663
2007-11-29 2007-11-27 13.797 73,058 +3,044 0.01% 1,007,994
2007-11-16 2007-11-14 14.586 70,014 +3,044 0.01% 1,021,195
2007-11-07 2007-11-05 12.746 66,970 -1,522 0.01% 853,597
2007-10-12 2007-10-10 12.523 68,492 -3,044 0.01% 857,696
2007-08-03 2007-08-01 11.931 71,536 +3,044 0.01% 853,515
2007-07-10 2007-07-06 11.563 68,492 +38,051 0.01% 791,997
2007-07-04 2007-06-29 11.576 30,441 +22,831 0.00% 352,400
2007-06-26 2007-06-22 11.485 7,610 0.00% 87,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top