History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 7,510 +0 0.00% 325,183
2025-10-13 2025-10-09 45.680 7,510 +0 0.00% 343,057
2025-10-10 2025-10-08 45.000 7,510 +294 0.00% 337,950
2025-10-09 2025-10-06 45.780 7,216 -89 0.00% 330,348
2025-10-06 2025-10-02 46.680 7,305 +26 0.00% 340,997
2025-10-03 2025-09-30 45.740 7,279 -153 0.00% 332,941
2025-10-02 2025-09-29 44.500 7,432 -24 0.00% 330,724
2025-09-30 2025-09-26 44.920 7,456 +163 0.00% 334,924
2025-09-29 2025-09-25 46.420 7,293 -43 0.00% 338,541
2025-09-26 2025-09-24 47.480 7,336 +14 0.00% 348,313
2025-09-25 2025-09-23 48.560 7,322 +226 0.00% 355,556
2025-09-24 2025-09-22 49.280 7,096 -2,333 0.00% 349,691
2025-09-23 2025-09-19 44.860 9,429 +417 0.00% 422,985
2025-09-22 2025-09-18 43.980 9,012 -2,372 0.00% 396,348
2025-09-19 2025-09-17 44.620 11,384 +237 0.00% 507,954
2025-09-18 2025-09-16 43.760 11,147 -240 0.00% 487,793
2025-09-17 2025-09-15 43.700 11,387 +300 0.00% 497,612
2025-09-16 2025-09-12 43.800 11,087 -316 0.00% 485,611
2025-09-15 2025-09-11 43.820 11,403 +292 0.00% 499,679
2025-09-12 2025-09-10 43.420 11,111 -72 0.00% 482,440
2025-09-11 2025-09-09 43.440 11,183 +181 0.00% 485,790
2025-09-10 2025-09-08 44.000 11,002 -137 0.00% 484,088
2025-09-09 2025-09-05 42.740 11,139 -32 0.00% 476,081
2025-09-08 2025-09-04 42.140 11,171 -56 0.00% 470,746
2025-09-05 2025-09-03 41.980 11,227 +110 0.00% 471,309
2025-09-04 2025-09-02 42.160 11,117 -140 0.00% 468,693
2025-09-03 2025-09-01 43.400 11,257 +20 0.00% 488,554
2025-09-02 2025-08-29 43.280 11,237 -40 0.00% 486,337
2025-09-01 2025-08-28 44.020 11,277 +40 0.00% 496,414
2025-08-29 2025-08-27 44.380 11,237 +6,767 0.00% 498,698
2025-08-28 2025-08-26 45.240 4,470 +397 0.00% 202,223
2025-08-26 2025-08-22 45.360 4,073 -120 0.00% 184,751
2025-08-25 2025-08-21 43.720 4,193 +2,121 0.00% 183,318
2025-08-22 2025-08-20 50.350 2,072 -155 0.00% 104,325
2025-08-20 2025-08-18 50.150 2,227 -155 0.00% 111,684
2025-08-19 2025-08-15 47.300 2,382 +181 0.00% 112,669
2025-08-18 2025-08-14 45.560 2,201 -51 0.00% 100,278
2025-08-15 2025-08-13 46.500 2,252 -1,964 0.00% 104,718
2025-08-14 2025-08-12 44.480 4,216 +29 0.00% 187,528
2025-08-13 2025-08-11 44.100 4,187 -170 0.00% 184,647
2025-08-12 2025-08-08 42.640 4,357 +71 0.00% 185,782
2025-08-11 2025-08-07 43.920 4,286 -33 0.00% 188,241
2025-08-08 2025-08-06 43.000 4,319 +195 0.00% 185,717
2025-08-06 2025-08-04 40.420 4,124 -301 0.00% 166,692
2025-08-05 2025-08-01 39.900 4,425 +215 0.00% 176,558
2025-08-04 2025-07-31 39.950 4,210 -80 0.00% 168,190
2025-08-01 2025-07-30 40.950 4,290 +2,000 0.00% 175,676
2025-07-31 2025-07-29 42.400 2,290 +39 0.00% 97,096
2025-07-30 2025-07-28 40.850 2,251 +157 0.00% 91,953
2025-07-29 2025-07-25 40.200 2,094 -132 0.00% 84,179
2025-07-28 2025-07-24 40.000 2,226 -180 0.00% 89,040
2025-07-25 2025-07-23 39.350 2,406 +74 0.00% 94,676
2025-07-24 2025-07-22 39.050 2,332 +89 0.00% 91,065
2025-07-23 2025-07-21 39.900 2,243 -124 0.00% 89,496
2025-07-22 2025-07-18 40.800 2,367 +128 0.00% 96,574
2025-07-21 2025-07-17 41.650 2,239 -172 0.00% 93,254
2025-07-18 2025-07-16 41.600 2,411 -920 0.00% 100,298
2025-07-17 2025-07-15 41.750 3,331 +595 0.00% 139,069
2025-07-16 2025-07-14 39.300 2,736 +12 0.00% 107,525
2025-07-15 2025-07-11 40.000 2,724 +144 0.00% 108,960
2025-07-14 2025-07-10 41.050 2,580 +325 0.00% 105,909
2025-07-11 2025-07-09 39.750 2,255 -160 0.00% 89,636
2025-07-10 2025-07-08 40.400 2,415 +47 0.00% 97,566
2025-07-09 2025-07-07 39.200 2,368 +251 0.00% 92,826
2025-07-08 2025-07-04 39.400 2,117 -300 0.00% 83,410
2025-07-07 2025-07-03 41.250 2,417 +333 0.00% 99,701
2025-07-04 2025-07-02 39.900 2,084 -240 0.00% 83,152
2025-07-03 2025-06-30 40.700 2,324 +282 0.00% 94,587
2025-07-02 2025-06-27 40.800 2,042 -428 0.00% 83,314
2025-06-30 2025-06-26 40.300 2,470 +141 0.00% 99,541
2025-06-26 2025-06-24 40.750 2,329 +207 0.00% 94,907
2025-06-25 2025-06-23 39.550 2,122 +20 0.00% 83,925
2025-06-24 2025-06-20 38.900 2,102 +22 0.00% 81,768
2025-06-23 2025-06-19 39.000 2,080 -201 0.00% 81,120
2025-06-20 2025-06-18 40.600 2,281 +241 0.00% 92,609
2025-06-19 2025-06-17 40.800 2,040 -196 0.00% 83,232
2025-06-18 2025-06-16 40.050 2,236 -68 0.00% 89,552
2025-06-17 2025-06-13 39.050 2,304 +226 0.00% 89,971
2025-06-16 2025-06-12 39.700 2,078 +21 0.00% 82,497
2025-06-13 2025-06-11 38.450 2,057 -204 0.00% 79,092
2025-06-12 2025-06-10 38.650 2,261 -146 0.00% 87,388
2025-06-11 2025-06-09 39.000 2,407 -44 0.00% 93,873
2025-06-10 2025-06-06 37.800 2,451 +215 0.00% 92,648
2025-06-09 2025-06-05 38.450 2,236 +160 0.00% 85,974
2025-06-06 2025-06-04 36.450 2,076 -267 0.00% 75,670
2025-06-05 2025-06-03 37.000 2,343 -117 0.00% 86,691
2025-06-04 2025-06-02 36.650 2,460 +349 0.00% 90,159
2025-06-03 2025-05-30 36.450 2,111 -309 0.00% 76,946
2025-06-02 2025-05-29 38.100 2,420 +40 0.00% 92,202
2025-05-30 2025-05-28 36.950 2,380 +241 0.00% 87,941
2025-05-29 2025-05-27 36.950 2,139 -648 0.00% 79,036
2025-05-28 2025-05-26 37.450 2,787 +660 0.00% 104,373
2025-05-27 2025-05-23 38.242 2,127 -343 0.00% 81,340
2025-05-26 2025-05-22 38.292 2,470 +421 0.00% 94,581
2025-05-23 2025-05-21 38.996 2,049 -145 0.00% 79,903
2025-05-22 2025-05-20 39.047 2,194 -63 0.00% 85,668
2025-05-21 2025-05-19 38.443 2,257 +33 0.00% 86,765
2025-05-20 2025-05-16 39.550 2,224 +127 0.00% 87,959
2025-05-19 2025-05-15 40.204 2,097 -68 0.00% 84,308
2025-05-16 2025-05-14 40.707 2,165 -169 0.00% 88,131
2025-05-15 2025-05-13 41.361 2,334 -38 0.00% 96,537
2025-05-14 2025-05-12 42.669 2,372 +262 0.00% 101,212
2025-05-13 2025-05-09 36.984 2,110 +102 0.00% 78,035
2025-05-12 2025-05-08 36.933 2,008 -331 0.00% 74,162
2025-05-09 2025-05-07 37.034 2,339 +256 0.00% 86,622
2025-05-08 2025-05-06 37.285 2,083 +63 0.00% 77,666
2025-05-07 2025-05-02 38.292 2,020 +3 0.00% 77,350
2025-05-06 2025-04-30 37.386 2,017 -457 0.00% 75,408
2025-05-02 2025-04-29 36.430 2,474 +42 0.00% 90,128
2025-04-30 2025-04-28 35.977 2,432 +2 0.00% 87,497
2025-04-29 2025-04-25 36.782 2,430 +320 0.00% 89,381
2025-04-28 2025-04-24 35.575 2,110 -17 0.00% 75,063
2025-04-25 2025-04-23 36.631 2,127 -836 0.00% 77,915
2025-04-24 2025-04-22 34.417 2,963 +38 0.00% 101,979
2025-04-23 2025-04-17 33.713 2,925 +57 0.00% 98,610
2025-04-22 2025-04-16 32.807 2,868 -64 0.00% 94,091
2025-04-17 2025-04-15 34.870 2,932 +602 0.00% 102,240
2025-04-16 2025-04-14 36.883 2,330 +74 0.00% 85,937
2025-04-15 2025-04-11 36.682 2,256 +31 0.00% 82,754
2025-04-14 2025-04-10 35.122 2,225 +171 0.00% 78,146
2025-04-11 2025-04-09 33.210 2,054 -358 0.00% 68,213
2025-04-10 2025-04-08 34.317 2,412 -28 0.00% 82,772
2025-04-09 2025-04-07 33.210 2,440 +194 0.00% 81,032
2025-04-08 2025-04-03 41.613 2,246 -158 0.00% 93,462
2025-04-07 2025-04-02 47.701 2,404 +111 0.00% 114,674
2025-04-03 2025-04-01 46.896 2,293 +117 0.00% 107,533
2025-04-02 2025-03-31 47.399 2,176 +154 0.00% 103,141
2025-04-01 2025-03-28 47.601 2,022 -119 0.00% 96,248
2025-03-31 2025-03-27 48.909 2,141 +78 0.00% 104,714
2025-03-28 2025-03-26 48.708 2,063 -324 0.00% 100,484
2025-03-27 2025-03-25 47.802 2,387 +290 0.00% 114,103
2025-03-26 2025-03-24 52.129 2,097 -274 0.00% 109,315
2025-03-25 2025-03-21 52.582 2,371 +138 0.00% 124,672
2025-03-24 2025-03-20 52.381 2,233 -169 0.00% 116,966
2025-03-21 2025-03-19 54.192 2,402 +317 0.00% 130,170
2025-03-20 2025-03-18 53.437 2,085 -191 0.00% 111,417
2025-03-19 2025-03-17 52.230 2,276 -1,876 0.00% 118,875
2025-03-18 2025-03-14 51.173 4,152 -26 0.00% 212,471
2025-03-17 2025-03-13 51.525 4,178 -257 0.00% 215,273
2025-03-14 2025-03-12 51.676 4,435 +72 0.00% 229,185
2025-03-13 2025-03-11 51.928 4,363 +6 0.00% 226,562
2025-03-12 2025-03-10 52.683 4,357 +100 0.00% 229,539
2025-03-11 2025-03-07 50.318 4,257 +39 0.00% 214,203
2025-03-10 2025-03-06 52.129 4,218 -1,181 0.00% 219,881
2025-03-07 2025-03-05 47.651 5,399 +195 0.00% 257,267
2025-03-06 2025-03-04 45.840 5,204 +102 0.00% 238,549
2025-03-05 2025-03-03 45.588 5,102 -159 0.00% 232,590
2025-03-04 2025-02-28 45.085 5,261 +280 0.00% 237,191
2025-03-03 2025-02-27 48.305 4,981 -132 0.00% 240,608
2025-02-28 2025-02-26 48.355 5,113 -709 0.00% 247,241
2025-02-27 2025-02-25 47.852 5,822 +334 0.00% 278,596
2025-02-26 2025-02-24 48.003 5,488 -356 0.00% 263,441
2025-02-25 2025-02-21 50.318 5,844 +319 0.00% 294,057
2025-02-24 2025-02-20 49.311 5,525 -360 0.00% 272,446
2025-02-21 2025-02-19 49.261 5,885 +180 0.00% 289,902
2025-02-20 2025-02-18 47.399 5,705 +235 0.00% 270,413
2025-02-19 2025-02-17 46.745 5,470 -398 0.00% 255,696
2025-02-18 2025-02-14 48.305 5,868 +371 0.00% 283,454
2025-02-17 2025-02-13 46.846 5,497 -233 0.00% 257,512
2025-02-14 2025-02-12 49.211 5,730 -101 0.00% 281,978
2025-02-13 2025-02-11 45.387 5,831 +274 0.00% 264,650
2025-02-12 2025-02-10 46.091 5,557 -402 0.00% 256,128
2025-02-11 2025-02-07 46.292 5,959 +361 0.00% 275,856
2025-02-10 2025-02-06 45.739 5,598 -57 0.00% 256,046
2025-02-07 2025-02-05 44.431 5,655 -272 0.00% 251,255
2025-02-06 2025-02-04 42.317 5,927 +271 0.00% 250,814
2025-02-05 2025-02-03 40.606 5,656 +98 0.00% 229,670
2025-02-04 2025-01-28 40.254 5,558 -41 0.00% 223,733
2025-02-03 2025-01-24 40.204 5,599 +133 0.00% 225,102
2025-01-27 2025-01-23 38.795 5,466 -67 0.00% 212,054
2025-01-24 2025-01-22 39.499 5,533 -24 0.00% 218,551
2025-01-23 2025-01-21 39.600 5,557 -162 0.00% 220,058
2025-01-22 2025-01-20 38.543 5,719 +229 0.00% 220,430
2025-01-21 2025-01-17 36.229 5,490 -183 0.00% 198,896
2025-01-20 2025-01-16 36.229 5,673 -282 0.00% 205,526
2025-01-17 2025-01-15 36.782 5,955 -32 0.00% 219,039
2025-01-16 2025-01-14 36.329 5,987 -471 0.00% 217,504
2025-01-15 2025-01-13 35.675 6,458 +395 0.00% 230,391
2025-01-14 2025-01-10 36.078 6,063 -17 0.00% 218,740
2025-01-13 2025-01-09 36.380 6,080 +47 0.00% 221,189
2025-01-10 2025-01-08 35.826 6,033 -299 0.00% 216,140
2025-01-09 2025-01-07 38.594 6,332 +54 0.00% 244,376
2025-01-08 2025-01-06 38.040 6,278 +7 0.00% 238,817
2025-01-07 2025-01-03 37.990 6,271 -60 0.00% 238,235
2025-01-06 2025-01-02 36.480 6,331 +38 0.00% 230,957
2025-01-03 2024-12-31 37.738 6,293 +112 0.00% 237,487
2024-12-30 2024-12-24 37.537 6,181 +90 0.00% 232,017
2024-12-27 2024-12-20 37.235 6,091 -33 0.00% 226,799
2024-12-23 2024-12-19 37.789 6,124 +29 0.00% 231,418
2024-12-19 2024-12-17 36.732 6,095 -31 0.00% 223,881
2024-12-18 2024-12-16 36.984 6,126 -677 0.00% 226,561
2024-12-17 2024-12-13 38.694 6,803 +784 0.00% 263,238
2024-12-16 2024-12-12 38.543 6,019 -104 0.00% 231,993
2024-12-13 2024-12-11 39.047 6,123 -197 0.00% 239,082
2024-12-12 2024-12-10 38.543 6,320 +126 0.00% 243,594
2024-12-11 2024-12-09 38.745 6,194 -261 0.00% 239,985
2024-12-10 2024-12-06 37.135 6,455 +61 0.00% 239,703
2024-12-09 2024-12-05 37.940 6,394 +191 0.00% 242,586
2024-12-06 2024-12-04 37.285 6,203 +91 0.00% 231,282
2024-12-05 2024-12-03 37.587 6,112 -162 0.00% 229,734
2024-12-04 2024-12-02 36.732 6,274 -30 0.00% 230,457
2024-12-02 2024-11-28 35.323 6,304 +187 0.00% 222,677
2024-11-29 2024-11-27 35.675 6,117 -158 0.00% 218,226
2024-11-28 2024-11-26 36.279 6,275 +189 0.00% 227,652
2024-11-27 2024-11-25 36.833 6,086 +59 0.00% 224,163
2024-11-26 2024-11-22 34.468 6,027 -1,112 0.00% 207,737
2024-11-25 2024-11-21 31.952 7,139 -229 0.00% 228,104
2024-11-22 2024-11-20 31.700 7,368 +226 0.00% 233,567
2024-11-21 2024-11-19 30.191 7,142 +119 0.00% 215,622
2024-11-20 2024-11-18 30.392 7,023 -302 0.00% 213,443
2024-11-19 2024-11-15 29.838 7,325 +285 0.00% 218,567
2024-11-18 2024-11-14 29.637 7,040 -10 0.00% 208,646
2024-11-15 2024-11-13 31.247 7,050 -35 0.00% 220,294
2024-11-14 2024-11-12 30.895 7,085 -338 0.00% 218,892
2024-11-13 2024-11-11 32.505 7,423 +40 0.00% 241,287
2024-11-12 2024-11-08 32.908 7,383 +298 0.00% 242,959
2024-11-11 2024-11-07 32.103 7,085 -299 0.00% 227,448
2024-11-08 2024-11-06 32.052 7,384 +403 0.00% 236,675
2024-11-07 2024-11-05 33.109 6,981 -77 0.00% 231,135
2024-11-06 2024-11-04 31.096 7,058 +62 0.00% 219,478
2024-11-05 2024-11-01 30.694 6,996 -347 0.00% 214,734
2024-11-04 2024-10-31 31.650 7,343 +342 0.00% 232,405
2024-11-01 2024-10-30 31.901 7,001 -405 0.00% 223,342
2024-10-31 2024-10-29 33.210 7,406 +6 0.00% 245,951
2024-10-30 2024-10-28 32.858 7,400 +20 0.00% 243,146
2024-10-29 2024-10-25 30.996 7,380 +231 0.00% 228,749
2024-10-28 2024-10-24 30.644 7,149 -22 0.00% 219,071
2024-10-25 2024-10-23 32.505 7,171 +152 0.00% 233,095
2024-10-24 2024-10-22 33.008 7,019 -423 0.00% 231,686
2024-10-23 2024-10-21 32.103 7,442 +390 0.00% 238,909
2024-10-22 2024-10-18 33.612 7,052 -203 0.00% 237,034
2024-10-21 2024-10-17 31.197 7,255 -71 0.00% 226,334
2024-10-18 2024-10-16 30.794 7,326 +339 0.00% 225,600
2024-10-17 2024-10-15 31.197 6,987 -386 0.00% 217,974
2024-10-16 2024-10-14 32.052 7,373 +332 0.00% 236,323
2024-10-15 2024-10-10 31.600 7,041 -90 0.00% 222,493
2024-10-14 2024-10-09 31.549 7,131 -100 0.00% 224,978
2024-10-10 2024-10-08 32.002 7,231 -97 0.00% 231,407
2024-10-09 2024-10-07 35.776 7,328 -97 0.00% 262,166
2024-10-08 2024-10-04 32.455 7,425 +28 0.00% 240,978
2024-10-07 2024-10-03 31.700 7,397 +81 0.00% 234,486
2024-10-04 2024-10-02 32.656 7,316 +86 0.00% 238,913
2024-10-03 2024-09-30 32.103 7,230 +39 0.00% 232,103
2024-10-02 2024-09-27 31.499 7,191 +220 0.00% 226,509
2024-09-30 2024-09-26 30.593 6,971 -145 0.00% 213,265
2024-09-27 2024-09-25 29.889 7,116 -274 0.00% 212,688
2024-09-26 2024-09-24 30.140 7,390 +203 0.00% 222,737
2024-09-25 2024-09-23 29.687 7,187 -38 0.00% 213,364
2024-09-24 2024-09-20 28.581 7,225 +109 0.00% 206,494
2024-09-23 2024-09-19 29.386 7,116 -88 0.00% 209,108
2024-09-20 2024-09-17 28.329 7,204 +117 0.00% 204,082
2024-09-19 2024-09-16 28.681 7,087 -183 0.00% 203,263
2024-09-16 2024-09-12 29.285 7,270 +287 0.00% 212,902
2024-09-13 2024-09-11 29.335 6,983 -421 0.00% 204,848
2024-09-11 2024-09-09 30.593 7,404 -41 0.00% 226,512
2024-09-10 2024-09-05 31.650 7,445 +134 0.00% 235,633
2024-09-09 2024-09-04 31.901 7,311 +18 0.00% 233,232
2024-09-05 2024-09-03 32.354 7,293 +189 0.00% 235,960
2024-09-04 2024-09-02 32.757 7,104 -100 0.00% 232,705
2024-09-03 2024-08-30 33.361 7,204 -43 0.00% 240,330
2024-09-02 2024-08-29 33.512 7,247 +81 0.00% 242,859
2024-08-30 2024-08-28 33.210 7,166 +94 0.00% 237,981
2024-08-29 2024-08-27 33.109 7,072 -207 0.00% 234,148
2024-08-28 2024-08-26 32.405 7,279 +283 0.00% 235,874
2024-08-27 2024-08-23 32.958 6,996 -414 0.00% 230,575
2024-08-26 2024-08-22 31.449 7,410 +442 0.00% 233,034
2024-08-23 2024-08-21 30.040 6,968 -30 0.00% 209,317
2024-08-22 2024-08-20 29.184 6,998 -174 0.00% 204,232
2024-08-21 2024-08-19 29.486 7,172 +99 0.00% 211,475
2024-08-19 2024-08-15 28.430 7,073 -79 0.00% 201,082
2024-08-16 2024-08-14 27.373 7,152 -6 0.00% 195,771
2024-08-15 2024-08-13 27.272 7,158 -271 0.00% 195,215
2024-08-14 2024-08-12 26.266 7,429 +23 0.00% 195,129
2024-08-13 2024-08-09 25.561 7,406 +15 0.00% 189,308
2024-08-12 2024-08-08 25.863 7,391 +142 0.00% 191,156
2024-08-09 2024-08-07 26.065 7,249 +122 0.00% 188,942
2024-08-07 2024-08-05 25.964 7,127 +144 0.00% 185,045
2024-08-06 2024-08-02 27.725 6,983 -273 0.00% 193,604
2024-08-05 2024-08-01 28.329 7,256 -13 0.00% 205,555
2024-08-02 2024-07-31 28.731 7,269 +283 0.00% 208,849
2024-08-01 2024-07-30 28.480 6,986 -119 0.00% 198,960
2024-07-31 2024-07-29 29.537 7,105 -278 0.00% 209,857
2024-07-30 2024-07-26 29.033 7,383 +372 0.00% 214,353
2024-07-29 2024-07-25 29.486 7,011 -80 0.00% 206,728
2024-07-26 2024-07-24 30.090 7,091 -346 0.00% 213,368
2024-07-24 2024-07-22 31.046 7,437 +267 0.00% 230,890
2024-07-23 2024-07-19 30.996 7,170 -14 0.00% 222,240
2024-07-22 2024-07-18 31.851 7,184 +190 0.00% 228,819
2024-07-19 2024-07-17 31.197 6,994 -53 0.00% 218,192
2024-07-18 2024-07-16 32.556 7,047 -162 0.00% 229,419
2024-07-17 2024-07-15 32.304 7,209 +5 0.00% 232,880
2024-07-15 2024-07-11 34.568 7,204 +206 0.00% 249,030
2024-07-12 2024-07-10 32.606 6,998 -381 0.00% 228,176
2024-07-11 2024-07-09 32.002 7,379 +344 0.00% 236,144
2024-07-10 2024-07-08 30.945 7,035 -236 0.00% 217,701
2024-07-09 2024-07-05 31.600 7,271 -117 0.00% 229,761
2024-07-08 2024-07-04 32.002 7,388 +84 0.00% 236,432
2024-07-05 2024-07-03 30.191 7,304 +238 0.00% 220,513
2024-07-04 2024-07-02 30.090 7,066 +98 0.00% 212,616
2024-07-03 2024-06-28 30.895 6,968 -117 0.00% 215,277
2024-07-02 2024-06-27 30.794 7,085 -99 0.00% 218,179
2024-06-28 2024-06-26 30.845 7,184 -144 0.00% 221,589
2024-06-27 2024-06-25 30.593 7,328 -23 0.00% 224,187
2024-06-26 2024-06-24 31.901 7,351 +177 0.00% 234,508
2024-06-25 2024-06-21 32.505 7,174 +59 0.00% 233,193
2024-06-24 2024-06-20 32.405 7,115 -24 0.00% 230,559
2024-06-21 2024-06-19 32.556 7,139 -67 0.00% 232,415
2024-06-20 2024-06-18 32.606 7,206 +199 0.00% 234,958
2024-06-19 2024-06-17 31.801 7,007 -179 0.00% 222,829
2024-06-18 2024-06-14 31.398 7,186 +182 0.00% 225,628
2024-06-17 2024-06-13 31.046 7,004 -293 0.00% 217,447
2024-06-14 2024-06-12 30.644 7,297 -101 0.00% 223,606
2024-06-13 2024-06-11 28.933 7,398 +384 0.00% 214,044
2024-06-12 2024-06-07 27.071 7,014 -35 0.00% 189,876
2024-06-11 2024-06-06 26.115 7,049 -40 0.00% 184,084
2024-06-07 2024-06-05 24.404 7,089 +62 0.00% 173,001
2024-06-06 2024-06-04 24.203 7,027 -346 0.00% 170,073
2024-06-05 2024-06-03 24.605 7,373 -55 0.00% 181,416
2024-06-04 2024-05-31 24.203 7,428 +293 0.00% 179,779
2024-06-03 2024-05-30 24.958 7,135 +74 0.00% 178,073
2024-05-31 2024-05-29 24.303 7,061 -353 0.00% 171,607
2024-05-29 2024-05-27 24.807 7,414 +175 0.00% 183,917
2024-05-28 2024-05-24 24.857 7,239 +238 0.00% 179,943
2024-05-27 2024-05-23 25.161 7,001 -383 0.00% 176,149
2024-05-24 2024-05-22 25.363 7,384 +197 0.00% 187,278
2024-05-23 2024-05-21 25.110 7,187 +114 0.00% 180,466
2024-05-22 2024-05-20 24.150 7,073 -122 0.00% 170,814
2024-05-21 2024-05-17 24.352 7,195 -104 0.00% 175,214
2024-05-20 2024-05-16 26.272 7,299 +49 0.00% 191,760
2024-05-17 2024-05-14 26.929 7,250 +70 0.00% 195,234
2024-05-14 2024-05-10 27.434 7,180 -60 0.00% 196,977
2024-05-13 2024-05-09 27.788 7,240 +171 0.00% 201,183
2024-05-10 2024-05-08 27.586 7,069 -115 0.00% 195,003
2024-05-09 2024-05-07 26.575 7,184 +79 0.00% 190,916
2024-05-08 2024-05-06 25.767 7,105 +47 0.00% 183,073
2024-05-07 2024-05-03 25.565 7,058 -197 0.00% 180,436
2024-05-06 2024-05-02 25.514 7,255 +320 0.00% 185,106
2024-05-03 2024-04-30 25.262 6,935 -268 0.00% 175,189
2024-05-02 2024-04-29 24.807 7,203 +180 0.00% 178,684
2024-04-30 2024-04-26 25.868 7,023 -70 0.00% 181,670
2024-04-29 2024-04-25 24.807 7,093 +107 0.00% 175,955
2024-04-26 2024-04-24 24.403 6,986 -198 0.00% 170,477
2024-04-25 2024-04-23 24.352 7,184 -82 0.00% 174,946
2024-04-23 2024-04-19 23.999 7,266 +185 0.00% 174,373
2024-04-22 2024-04-18 25.767 7,081 -135 0.00% 182,455
2024-04-18 2024-04-16 25.009 7,216 +76 0.00% 180,465
2024-04-17 2024-04-15 25.363 7,140 -130 0.00% 181,089
2024-04-16 2024-04-12 25.969 7,270 +326 0.00% 188,794
2024-04-15 2024-04-11 25.918 6,944 -73 0.00% 179,977
2024-04-12 2024-04-10 25.666 7,017 -690 0.00% 180,097
2024-04-11 2024-04-09 26.727 7,707 +535 0.00% 205,983
2024-04-10 2024-04-08 26.120 7,172 -234 0.00% 187,336
2024-04-09 2024-04-05 25.969 7,406 +237 0.00% 192,326
2024-04-08 2024-04-03 25.514 7,169 -136 0.00% 182,911
2024-04-05 2024-04-02 25.918 7,305 -116 0.00% 189,334
2024-04-03 2024-03-28 26.525 7,421 +321 0.00% 196,840
2024-04-02 2024-03-27 25.110 7,100 -331 0.00% 178,281
2024-03-28 2024-03-26 24.504 7,431 +46 0.00% 182,087
2024-03-27 2024-03-25 24.453 7,385 +62 0.00% 180,587
2024-03-26 2024-03-22 25.262 7,323 +267 0.00% 184,991
2024-03-25 2024-03-21 22.938 7,056 -215 0.00% 161,847
2024-03-22 2024-03-20 22.584 7,271 +132 0.00% 164,207
2024-03-21 2024-03-19 22.685 7,139 +106 0.00% 161,948
2024-03-20 2024-03-18 23.645 7,033 -25 0.00% 166,294
2024-03-18 2024-03-14 23.140 7,058 -42 0.00% 163,319
2024-03-15 2024-03-13 23.342 7,100 -244 0.00% 165,726
2024-03-14 2024-03-12 23.291 7,344 +313 0.00% 171,050
2024-03-13 2024-03-11 23.039 7,031 -123 0.00% 161,984
2024-03-12 2024-03-08 22.331 7,154 -142 0.00% 159,758
2024-03-11 2024-03-07 20.613 7,296 -94 0.00% 150,396
2024-03-08 2024-03-06 20.169 7,390 +297 0.00% 149,048
2024-03-06 2024-03-04 20.512 7,093 -58 0.00% 145,495
2024-03-05 2024-03-01 20.189 7,151 -178 0.00% 144,372
2024-03-04 2024-02-29 19.664 7,329 -4 0.00% 144,115
2024-03-01 2024-02-28 19.037 7,333 +313 0.00% 139,599
2024-02-29 2024-02-27 19.785 7,020 -11 0.00% 138,890
2024-02-28 2024-02-26 19.522 7,031 -341 0.00% 137,260
2024-02-27 2024-02-23 19.280 7,372 +270 0.00% 142,130
2024-02-26 2024-02-22 19.502 7,102 +55 0.00% 138,503
2024-02-23 2024-02-21 19.037 7,047 -944 0.00% 134,155
2024-02-20 2024-02-16 18.471 7,991 -15 0.00% 147,604
2024-02-19 2024-02-15 18.411 8,006 +79 0.00% 147,396
2024-02-16 2024-02-14 17.643 7,927 -458 0.00% 139,854
2024-02-15 2024-02-09 17.946 8,385 +433 0.00% 150,476
2024-02-14 2024-02-07 17.865 7,952 -1,246 0.00% 142,062
2024-02-08 2024-02-06 17.804 9,198 -176 0.00% 163,765
2024-02-07 2024-02-05 16.794 9,374 +1,089 0.00% 157,426
2024-02-06 2024-02-02 17.198 8,285 +121 0.00% 142,486
2024-02-05 2024-02-01 17.501 8,164 +82 0.00% 142,880
2024-02-02 2024-01-31 17.744 8,082 +989 0.00% 143,405
2024-02-01 2024-01-30 19.219 7,093 -137 0.00% 136,320
2024-01-31 2024-01-29 19.805 7,230 +50 0.00% 143,191
2024-01-30 2024-01-26 18.956 7,180 +129 0.00% 136,106
2024-01-29 2024-01-25 20.462 7,051 +110 0.00% 144,277
2024-01-26 2024-01-24 20.715 6,941 -84 0.00% 143,779
2024-01-25 2024-01-23 20.189 7,025 -74 0.00% 141,828
2024-01-24 2024-01-22 19.684 7,099 +35 0.00% 139,736
2024-01-23 2024-01-19 20.715 7,064 +6 0.00% 146,327
2024-01-22 2024-01-18 20.664 7,058 -353 0.00% 145,846
2024-01-19 2024-01-17 20.209 7,411 +226 0.00% 149,771
2024-01-18 2024-01-16 21.068 7,185 +229 0.00% 151,375
2024-01-17 2024-01-15 21.573 6,956 -362 0.00% 150,065
2024-01-16 2024-01-12 21.422 7,318 +231 0.00% 156,765
2024-01-15 2024-01-11 21.018 7,087 +45 0.00% 148,952
2024-01-12 2024-01-10 20.866 7,042 -134 0.00% 146,939
2024-01-11 2024-01-09 20.917 7,176 -157 0.00% 150,097
2024-01-10 2024-01-08 21.068 7,333 +326 0.00% 154,493
2024-01-09 2024-01-05 21.422 7,007 -91 0.00% 150,103
2024-01-08 2024-01-04 21.725 7,098 -116 0.00% 154,204
2024-01-05 2024-01-03 22.180 7,214 +279 0.00% 160,004
2024-01-04 2024-01-02 22.786 6,935 -479 0.00% 158,021
2024-01-03 2023-12-29 23.443 7,414 +163 0.00% 173,805
2024-01-02 2023-12-28 22.634 7,251 +248 0.00% 164,122
2023-12-29 2023-12-27 22.180 7,003 -227 0.00% 155,324
2023-12-28 2023-12-22 22.685 7,230 +195 0.00% 164,012
2023-12-27 2023-12-21 23.241 7,035 -284 0.00% 163,498
2023-12-22 2023-12-20 24.049 7,319 +125 0.00% 176,015
2023-12-21 2023-12-19 24.251 7,194 -79 0.00% 174,463
2023-12-20 2023-12-18 24.251 7,273 -134 0.00% 176,378
2023-12-19 2023-12-15 24.049 7,407 +294 0.00% 178,131
2023-12-18 2023-12-14 23.594 7,113 -148 0.00% 167,826
2023-12-15 2023-12-13 22.180 7,261 +90 0.00% 161,047
2023-12-14 2023-12-12 21.775 7,171 -388 0.00% 156,152
2023-12-13 2023-12-11 20.967 7,559 +350 0.00% 158,490
2023-12-12 2023-12-08 21.068 7,209 +185 0.00% 151,880
2023-12-11 2023-12-07 21.371 7,024 +26 0.00% 150,112
2023-12-08 2023-12-06 20.765 6,998 -145 0.00% 145,314
2023-12-07 2023-12-05 20.209 7,143 +148 0.00% 144,355
2023-12-06 2023-12-04 20.917 6,995 -403 0.00% 146,312
2023-12-05 2023-12-01 21.775 7,398 +99 0.00% 161,095
2023-12-04 2023-11-30 22.180 7,299 +173 0.00% 161,889
2023-12-01 2023-11-29 22.230 7,126 -376 0.00% 158,412
2023-11-30 2023-11-28 22.331 7,502 -1,569 0.00% 167,529
2023-11-29 2023-11-27 20.765 9,071 -25 0.00% 188,360
2023-11-28 2023-11-24 19.785 9,096 +40 0.00% 179,963
2023-11-27 2023-11-23 19.664 9,056 -318 0.00% 178,074
2023-11-24 2023-11-22 18.896 9,374 +401 0.00% 177,128
2023-11-23 2023-11-21 19.583 8,973 -274 0.00% 175,716
2023-11-22 2023-11-20 19.785 9,247 -106 0.00% 182,951
2023-11-21 2023-11-17 20.613 9,353 -5,128 0.00% 192,798
2023-11-20 2023-11-16 19.037 14,481 +4,722 0.00% 275,677
2023-11-17 2023-11-15 18.774 9,759 +297 0.00% 183,219
2023-11-16 2023-11-14 18.087 9,462 -365 0.00% 171,142
2023-11-15 2023-11-13 18.027 9,827 -920 0.00% 177,148
2023-11-14 2023-11-10 17.441 10,747 +1,336 0.00% 187,434
2023-11-13 2023-11-09 17.077 9,411 -481 0.00% 160,710
2023-11-10 2023-11-08 17.077 9,892 +377 0.00% 168,924
2023-11-09 2023-11-07 16.915 9,515 -329 0.00% 160,948
2023-11-08 2023-11-06 16.329 9,844 -10 0.00% 160,744
2023-11-07 2023-11-03 15.682 9,854 +278 0.00% 154,534
2023-11-06 2023-11-02 14.611 9,576 -3,939 0.00% 139,918
2023-11-03 2023-11-01 14.450 13,515 -179 0.00% 195,287
2023-11-02 2023-10-31 14.227 13,694 +111 0.00% 194,829
2023-11-01 2023-10-30 14.793 13,583 +213 0.00% 200,936
2023-10-27 2023-10-25 14.045 13,370 -128 0.00% 187,788
2023-10-26 2023-10-24 14.066 13,498 -263 0.00% 189,858
2023-10-25 2023-10-20 13.944 13,761 +176 0.00% 191,889
2023-10-24 2023-10-19 14.146 13,585 +131 0.00% 192,180
2023-10-20 2023-10-18 13.742 13,454 -80 0.00% 184,889
2023-10-18 2023-10-16 14.045 13,534 -306 0.00% 190,091
2023-10-16 2023-10-12 14.328 13,840 +89 0.00% 198,305
2023-10-13 2023-10-11 14.450 13,751 +4,197 0.00% 198,697
2023-10-11 2023-10-09 13.763 9,554 -82 0.00% 131,487
2023-10-10 2023-10-06 13.520 9,636 -2 0.00% 130,279
2023-10-09 2023-10-05 13.379 9,638 -109 0.00% 128,942
2023-10-06 2023-10-04 13.217 9,747 -4,637 0.00% 128,825
2023-10-05 2023-10-03 13.358 14,384 -452 0.00% 192,146
2023-10-04 2023-09-29 13.540 14,836 +147 0.00% 200,883
2023-09-29 2023-09-27 13.257 14,689 +3 0.00% 194,736
2023-09-26 2023-09-22 13.540 14,686 -210 0.00% 198,852
2023-09-25 2023-09-21 13.217 14,896 -345 0.00% 196,878
2023-09-22 2023-09-20 13.480 15,241 +508 0.00% 205,442
2023-09-21 2023-09-19 13.783 14,733 -20 0.00% 203,061
2023-09-20 2023-09-18 14.167 14,753 +396 0.00% 209,001
2023-09-19 2023-09-15 14.248 14,357 -472 0.00% 204,552
2023-09-18 2023-09-14 14.066 14,829 +38 0.00% 208,580
2023-09-15 2023-09-13 14.005 14,791 +22 0.00% 207,148
2023-09-14 2023-09-12 14.530 14,769 +35 0.00% 214,600
2023-09-13 2023-09-11 14.733 14,734 +353 0.00% 217,070
2023-09-12 2023-09-07 14.470 14,381 -455 0.00% 208,091
2023-09-11 2023-09-06 14.995 14,836 +4,971 0.00% 222,470
2023-09-07 2023-09-05 15.278 9,865 +209 0.00% 150,720
2023-09-06 2023-09-04 15.642 9,656 +24 0.00% 151,039
2023-09-04 2023-08-30 15.804 9,632 -198 0.00% 152,221
2023-08-31 2023-08-29 15.682 9,830 +162 0.00% 154,158
2023-08-30 2023-08-28 15.359 9,668 +133 0.00% 148,491
2023-08-29 2023-08-25 15.177 9,535 -207 0.00% 144,714
2023-08-28 2023-08-24 15.723 9,742 +109 0.00% 153,172
2023-08-25 2023-08-23 16.632 9,633 -103 0.00% 160,218
2023-08-24 2023-08-22 16.551 9,736 -16 0.00% 161,144
2023-08-23 2023-08-21 15.581 9,752 +236 0.00% 151,949
2023-08-22 2023-08-18 16.450 9,516 -135 0.00% 156,541
2023-08-21 2023-08-17 17.158 9,651 -230 0.00% 165,589
2023-08-18 2023-08-16 16.855 9,881 +17 0.00% 166,540
2023-08-17 2023-08-15 16.895 9,864 +398 0.00% 166,652
2023-08-16 2023-08-14 16.915 9,466 -495 0.00% 160,119
2023-08-15 2023-08-11 17.016 9,961 -22 0.00% 169,498
2023-08-14 2023-08-10 17.178 9,983 +351 0.00% 171,487
2023-08-11 2023-08-09 17.501 9,632 -514 0.00% 168,572
2023-08-10 2023-08-08 17.319 10,146 +111 0.00% 175,722
2023-08-09 2023-08-07 17.825 10,035 +321 0.00% 178,870
2023-08-08 2023-08-04 17.643 9,714 +81 0.00% 171,381
2023-08-07 2023-08-03 17.360 9,633 -220 0.00% 167,227
2023-08-04 2023-08-02 17.481 9,853 +196 0.00% 172,240
2023-08-03 2023-08-01 17.521 9,657 -99 0.00% 169,205
2023-08-02 2023-07-31 17.966 9,756 +304 0.00% 175,277
2023-08-01 2023-07-28 17.926 9,452 -588 0.00% 169,433
2023-07-31 2023-07-27 16.976 10,040 +211 0.00% 170,437
2023-07-28 2023-07-26 16.753 9,829 +144 0.00% 164,670
2023-07-27 2023-07-25 17.016 9,685 +213 0.00% 164,802
2023-07-26 2023-07-24 17.239 9,472 +7 0.00% 163,283
2023-07-25 2023-07-21 17.683 9,465 -211 0.00% 167,371
2023-07-21 2023-07-19 18.916 9,676 -190 0.00% 183,030
2023-07-19 2023-07-14 19.017 9,866 +292 0.00% 187,621
2023-07-18 2023-07-13 18.916 9,574 +112 0.00% 181,101
2023-07-14 2023-07-12 18.936 9,462 +17 0.00% 179,173
2023-07-13 2023-07-11 19.017 9,445 -492 0.00% 179,615
2023-07-12 2023-07-10 18.795 9,937 +21 0.00% 186,762
2023-07-11 2023-07-07 18.491 9,916 +191 0.00% 183,362
2023-07-10 2023-07-06 18.855 9,725 -65 0.00% 183,367
2023-07-07 2023-07-05 18.653 9,790 -293 0.00% 182,614
2023-07-06 2023-07-04 18.916 10,083 +558 0.00% 190,729
2023-07-05 2023-07-03 18.633 9,525 -684 0.00% 177,479
2023-07-04 2023-06-30 18.633 10,209 +702 0.00% 190,224
2023-07-03 2023-06-29 18.633 9,507 -51 0.00% 177,143
2023-06-30 2023-06-28 18.694 9,558 -174 0.00% 178,673
2023-06-28 2023-06-26 17.724 9,732 -28 0.00% 172,485
2023-06-27 2023-06-23 17.461 9,760 -409 0.00% 170,417
2023-06-26 2023-06-21 17.986 10,169 +275 0.00% 182,902
2023-06-21 2023-06-19 18.451 9,894 +225 0.00% 182,555
2023-06-20 2023-06-16 18.572 9,669 -5,006 0.00% 179,576
2023-06-19 2023-06-15 18.855 14,675 +4,844 0.00% 276,701
2023-06-16 2023-06-14 18.552 9,831 +143 0.00% 182,386
2023-06-15 2023-06-13 17.643 9,688 +144 0.00% 170,922
2023-06-14 2023-06-12 16.733 9,544 -110 0.00% 159,702
2023-06-13 2023-06-09 16.430 9,654 +241 0.00% 158,617
2023-06-12 2023-06-08 16.107 9,413 -219 0.00% 151,613
2023-06-09 2023-06-07 16.066 9,632 +108 0.00% 154,751
2023-06-08 2023-06-06 15.804 9,524 -64 0.00% 150,514
2023-06-07 2023-06-05 16.228 9,588 -3,256 0.00% 155,594
2023-06-06 2023-06-02 15.824 12,844 +168 0.00% 203,242
2023-06-05 2023-06-01 15.339 12,676 -12 0.00% 194,435
2023-06-02 2023-05-31 16.228 12,688 -44 0.00% 205,901
2023-06-01 2023-05-30 16.228 12,732 -1 0.00% 206,615
2023-05-31 2023-05-29 16.450 12,733 -63 0.00% 209,462
2023-05-30 2023-05-25 16.916 12,796 -845 0.00% 216,458
2023-05-29 2023-05-24 17.201 13,641 +221 0.00% 234,639
2023-05-25 2023-05-23 17.384 13,420 -196 0.00% 233,296
2023-05-24 2023-05-22 17.506 13,616 -117 0.00% 238,367
2023-05-23 2023-05-19 17.506 13,733 +330 0.00% 240,415
2023-05-22 2023-05-18 17.425 13,403 -252 0.00% 233,547
2023-05-19 2023-05-17 16.997 13,655 +295 0.00% 232,100
2023-05-18 2023-05-16 17.242 13,360 -310 0.00% 230,350
2023-05-17 2023-05-15 17.059 13,670 +56 0.00% 233,190
2023-05-16 2023-05-12 17.242 13,614 -71 0.00% 234,729
2023-05-15 2023-05-11 17.629 13,685 +150 0.00% 241,246
2023-05-12 2023-05-10 17.506 13,535 -123 0.00% 236,949
2023-05-11 2023-05-09 17.221 13,658 -41 0.00% 235,210
2023-05-10 2023-05-08 17.262 13,699 +413 0.00% 236,473
2023-05-08 2023-05-04 16.957 13,286 +14 0.00% 225,287
2023-05-05 2023-05-03 16.957 13,272 -27 0.00% 225,050
2023-05-04 2023-05-02 16.916 13,299 -433 0.00% 224,966
2023-05-03 2023-04-28 16.794 13,732 +217 0.00% 230,614
2023-05-02 2023-04-27 16.590 13,515 +35 0.00% 224,218
2023-04-28 2023-04-26 16.590 13,480 -949 0.00% 223,638
2023-04-27 2023-04-25 16.387 14,429 -103 0.00% 236,445
2023-04-26 2023-04-24 16.896 14,532 -103 0.00% 245,528
2023-04-25 2023-04-21 16.753 14,635 +229 0.00% 245,183
2023-04-24 2023-04-20 16.957 14,406 +9 0.00% 244,279
2023-04-21 2023-04-19 16.692 14,397 -57 0.00% 240,316
2023-04-20 2023-04-18 16.753 14,454 -227 0.00% 242,151
2023-04-19 2023-04-17 16.489 14,681 -42 0.00% 242,069
2023-04-18 2023-04-14 16.774 14,723 +1,194 0.00% 246,957
2023-04-17 2023-04-13 16.407 13,529 -5,851 0.00% 221,972
2023-04-14 2023-04-12 16.163 19,380 +3,678 0.00% 313,236
2023-04-13 2023-04-11 18.992 15,702 +1,965 0.00% 298,218
2023-04-12 2023-04-06 19.664 13,737 -71 0.00% 270,126
2023-04-11 2023-04-04 19.359 13,808 +338 0.00% 267,306
2023-04-06 2023-04-03 19.501 13,470 -17 0.00% 262,682
2023-04-04 2023-03-31 19.705 13,487 -95 0.00% 265,759
2023-04-03 2023-03-30 19.664 13,582 +269 0.00% 267,078
2023-03-31 2023-03-29 19.481 13,313 -374 0.00% 259,350
2023-03-30 2023-03-28 19.176 13,687 +376 0.00% 262,456
2023-03-29 2023-03-27 19.135 13,311 +35 0.00% 254,704
2023-03-28 2023-03-24 19.013 13,276 -147 0.00% 252,413
2023-03-27 2023-03-23 17.649 13,423 -5,178 0.00% 236,901
2023-03-24 2023-03-22 17.201 18,601 +4,881 0.00% 319,956
2023-03-23 2023-03-21 16.570 13,720 +69 0.00% 227,340
2023-03-22 2023-03-20 16.407 13,651 -491 0.00% 223,974
2023-03-21 2023-03-17 17.059 14,142 +560 0.00% 241,242
2023-03-20 2023-03-16 16.651 13,582 +120 0.00% 226,159
2023-03-17 2023-03-15 16.977 13,462 -4,786 0.00% 228,546
2023-03-16 2023-03-14 16.835 18,248 +4,610 0.00% 307,198
2023-03-15 2023-03-13 17.506 13,638 +193 0.00% 238,752
2023-03-14 2023-03-10 17.364 13,445 +55 0.00% 233,457
2023-03-13 2023-03-09 17.852 13,390 -275 0.00% 239,044
2023-03-09 2023-03-07 18.443 13,665 +323 0.00% 252,020
2023-03-08 2023-03-06 18.646 13,342 -344 0.00% 248,779
2023-03-07 2023-03-03 18.768 13,686 +241 0.00% 256,865
2023-03-06 2023-03-02 18.606 13,445 -4,968 0.00% 250,152
2023-03-03 2023-03-01 18.707 18,413 -113 0.00% 344,459
2023-03-02 2023-02-28 17.832 18,526 +4,883 0.00% 330,357
2023-03-01 2023-02-27 18.137 13,643 +361 0.00% 247,449
2023-02-28 2023-02-24 18.219 13,282 -43 0.00% 241,983
2023-02-27 2023-02-23 18.463 13,325 -925 0.00% 246,021
2023-02-24 2023-02-22 18.219 14,250 -469 0.00% 259,618
2023-02-23 2023-02-21 18.504 14,719 +271 0.00% 272,358
2023-02-22 2023-02-20 18.707 14,448 +32 0.00% 270,284
2023-02-21 2023-02-17 18.830 14,416 -256 0.00% 271,446
2023-02-20 2023-02-16 19.338 14,672 +1,043 0.00% 283,734
2023-02-17 2023-02-15 19.237 13,629 -19 0.00% 262,176
2023-02-16 2023-02-14 19.522 13,648 +135 0.00% 266,431
2023-02-15 2023-02-13 20.173 13,513 -157 0.00% 272,598
2023-02-14 2023-02-10 20.814 13,670 -38 0.00% 284,531
2023-02-13 2023-02-09 21.272 13,708 +295 0.00% 291,600
2023-02-10 2023-02-08 20.092 13,413 +129 0.00% 269,489
2023-02-09 2023-02-07 20.611 13,284 -382 0.00% 273,793
2023-02-08 2023-02-06 20.712 13,666 +302 0.00% 283,057
2023-02-07 2023-02-03 21.578 13,364 +46 0.00% 288,363
2023-02-06 2023-02-02 21.730 13,318 -289 0.00% 289,404
2023-02-03 2023-02-01 21.781 13,607 +292 0.00% 296,377
2023-02-02 2023-01-31 21.170 13,315 -26 0.00% 281,885
2023-02-01 2023-01-30 21.221 13,341 -206 0.00% 283,115
2023-01-31 2023-01-27 22.239 13,547 +2 0.00% 301,274
2023-01-30 2023-01-26 22.697 13,545 -1,132 0.00% 307,434
2023-01-27 2023-01-20 21.934 14,677 +201 0.00% 321,923
2023-01-26 2023-01-19 20.916 14,476 +1,005 0.00% 302,781
2023-01-20 2023-01-18 21.120 13,471 -1,105 0.00% 284,502
2023-01-19 2023-01-17 20.662 14,576 +4 0.00% 301,163
2023-01-18 2023-01-16 20.153 14,572 -1,083 0.00% 293,665
2023-01-17 2023-01-13 18.097 15,655 +216 0.00% 283,304
2023-01-16 2023-01-12 17.832 15,439 -114 0.00% 275,309
2023-01-13 2023-01-11 18.076 15,553 -151 0.00% 281,141
2023-01-12 2023-01-10 17.608 15,704 +437 0.00% 276,518
2023-01-11 2023-01-09 17.181 15,267 -204 0.00% 262,297
2023-01-10 2023-01-06 16.936 15,471 -4,132 0.00% 262,023
2023-01-09 2023-01-05 16.814 19,603 +6,330 0.00% 329,610
2023-01-06 2023-01-04 18.321 13,273 -4,912 0.00% 243,170
2023-01-05 2023-01-03 18.056 18,185 -414 0.00% 328,348
2023-01-04 2022-12-30 18.158 18,599 +234 0.00% 337,716
2023-01-03 2022-12-29 17.486 18,365 -171 0.00% 321,131
2022-12-30 2022-12-28 17.710 18,536 +197 0.00% 328,271
2022-12-29 2022-12-23 17.221 18,339 -200 0.00% 315,823
2022-12-28 2022-12-22 17.425 18,539 +53 0.00% 323,041
2022-12-23 2022-12-21 17.059 18,486 -56 0.00% 315,344
2022-12-22 2022-12-20 17.221 18,542 +252 0.00% 319,319
2022-12-19 2022-12-15 17.629 18,290 +92 0.00% 322,425
2022-12-16 2022-12-14 17.791 18,198 -6 0.00% 323,767
2022-12-15 2022-12-13 17.812 18,204 -403 0.00% 324,244
2022-12-14 2022-12-12 18.076 18,607 -42 0.00% 336,347
2022-12-12 2022-12-08 18.300 18,649 +105 0.00% 341,282
2022-12-09 2022-12-07 17.710 18,544 -53 0.00% 328,413
2022-12-08 2022-12-06 18.728 18,597 +370 0.00% 348,280
2022-12-07 2022-12-05 18.585 18,227 -431 0.00% 338,753
2022-12-06 2022-12-02 18.402 18,658 +74 0.00% 343,345
2022-12-05 2022-12-01 18.402 18,584 +186 0.00% 341,984
2022-12-02 2022-11-30 18.280 18,398 -200 0.00% 336,314
2022-12-01 2022-11-29 18.198 18,598 +408 0.00% 338,455
2022-11-29 2022-11-25 17.323 18,190 -324 0.00% 315,108
2022-11-28 2022-11-24 17.812 18,514 -138 0.00% 329,766
2022-11-24 2022-11-22 17.160 18,652 +411 0.00% 320,074
2022-11-23 2022-11-21 17.466 18,241 -103 0.00% 318,591
2022-11-22 2022-11-18 17.608 18,344 +51 0.00% 323,004
2022-11-21 2022-11-17 17.934 18,293 +57 0.00% 328,064
2022-11-18 2022-11-16 17.323 18,236 +818 0.00% 315,905
2022-11-17 2022-11-15 19.196 17,418 +118 0.00% 334,355
2022-11-16 2022-11-14 17.934 17,300 -1,279 0.00% 310,256
2022-11-15 2022-11-11 18.219 18,579 +335 0.00% 338,488
2022-11-14 2022-11-10 17.710 18,244 -638 0.00% 323,100
2022-11-11 2022-11-09 16.936 18,882 -1,675 0.00% 319,793
2022-11-09 2022-11-07 16.896 20,557 -2,009 0.00% 347,325
2022-11-08 2022-11-04 16.814 22,566 -684 0.00% 379,431
2022-11-07 2022-11-03 15.756 23,250 +148 0.00% 366,321
2022-11-04 2022-11-02 16.285 23,102 +1,650 0.00% 376,216
2022-11-03 2022-11-01 15.837 21,452 +989 0.00% 339,739
2022-11-02 2022-10-31 14.636 20,463 -778 0.00% 299,499
2022-10-31 2022-10-27 13.679 21,241 -1,334 0.00% 290,564
2022-10-28 2022-10-26 12.886 22,575 +425 0.00% 290,890
2022-10-27 2022-10-25 12.316 22,150 +44 0.00% 272,789
2022-10-26 2022-10-24 11.929 22,106 -292 0.00% 263,697
2022-10-25 2022-10-21 12.865 22,398 -134 0.00% 288,154
2022-10-24 2022-10-20 12.763 22,532 +102 0.00% 287,584
2022-10-21 2022-10-19 12.702 22,430 -799 0.00% 284,913
2022-10-20 2022-10-18 12.723 23,229 -61 0.00% 295,535
2022-10-19 2022-10-17 11.929 23,290 -2 0.00% 277,821
2022-10-18 2022-10-14 11.664 23,292 -176 0.00% 271,681
2022-10-17 2022-10-13 11.338 23,468 +129 0.00% 266,090
2022-10-14 2022-10-12 11.766 23,339 -238 0.00% 274,605
2022-10-13 2022-10-11 11.868 23,577 +333 0.00% 279,805
2022-10-12 2022-10-10 12.397 23,244 -134 0.00% 288,155
2022-10-11 2022-10-07 13.028 23,378 +236 0.00% 304,569
2022-10-10 2022-10-06 13.048 23,142 -157 0.00% 301,965
2022-10-07 2022-10-05 12.845 23,299 -131 0.00% 299,271
2022-10-06 2022-10-03 12.092 23,430 +319 0.00% 283,306
2022-10-05 2022-09-30 12.499 23,111 -45 0.00% 288,858
2022-10-03 2022-09-29 12.886 23,156 -31 0.00% 298,377
2022-09-30 2022-09-28 13.517 23,187 +38 0.00% 313,408
2022-09-29 2022-09-27 13.720 23,149 -250 0.00% 317,607
2022-09-28 2022-09-26 13.496 23,399 +244 0.00% 315,797
2022-09-27 2022-09-23 13.476 23,155 -276 0.00% 312,033
2022-09-26 2022-09-22 13.578 23,431 +127 0.00% 318,137
2022-09-23 2022-09-21 13.496 23,304 -92 0.00% 314,515
2022-09-21 2022-09-19 13.740 23,396 +78 0.00% 321,472
2022-09-20 2022-09-16 14.025 23,318 +116 0.00% 327,046
2022-09-19 2022-09-15 14.392 23,202 +35 0.00% 333,920
2022-09-16 2022-09-14 14.473 23,167 -277 0.00% 335,303
2022-09-15 2022-09-13 14.901 23,444 +877 0.00% 349,334
2022-09-14 2022-09-09 14.799 22,567 -824 0.00% 333,969
2022-09-13 2022-09-08 14.555 23,391 +184 0.00% 340,449
2022-09-09 2022-09-07 14.982 23,207 -48 0.00% 347,692
2022-09-08 2022-09-06 14.697 23,255 -138 0.00% 341,784
2022-09-07 2022-09-05 14.534 23,393 -108 0.00% 340,002
2022-09-06 2022-09-02 15.328 23,501 +211 0.00% 360,229
2022-09-05 2022-09-01 15.308 23,290 +1,002 0.00% 356,521
2022-09-02 2022-08-31 14.880 22,288 -128 0.00% 331,655
2022-09-01 2022-08-30 14.880 22,416 -674 0.00% 333,559
2022-08-30 2022-08-26 14.982 23,090 -2,063 0.00% 345,939
2022-08-29 2022-08-25 14.310 25,153 +949 0.00% 359,951
2022-08-26 2022-08-24 14.229 24,204 -5 0.00% 344,399
2022-08-25 2022-08-23 14.087 24,209 +1,837 0.00% 341,021
2022-08-23 2022-08-19 14.941 22,372 +34 0.00% 334,271
2022-08-22 2022-08-18 15.226 22,338 +149 0.00% 340,129
2022-08-18 2022-08-16 15.165 22,189 +45 0.00% 336,505
2022-08-16 2022-08-12 15.288 22,144 -61 0.00% 338,527
2022-08-15 2022-08-11 15.410 22,205 -5 0.00% 342,172
2022-08-12 2022-08-10 14.840 22,210 +99 0.00% 329,590
2022-08-11 2022-08-09 15.349 22,111 -460 0.00% 339,373
2022-08-10 2022-08-08 15.430 22,571 -12 0.00% 348,271
2022-08-09 2022-08-05 15.471 22,583 +435 0.00% 349,376
2022-08-08 2022-08-04 15.104 22,148 -708 0.00% 334,531
2022-08-05 2022-08-03 14.840 22,856 +378 0.00% 339,176
2022-08-04 2022-08-02 14.819 22,478 +32 0.00% 333,109
2022-08-03 2022-08-01 14.901 22,446 +322 0.00% 334,463
2022-08-02 2022-07-29 15.450 22,124 -29 0.00% 341,824
2022-08-01 2022-07-28 16.244 22,153 -2,027 0.00% 359,860
2022-07-29 2022-07-27 15.919 24,180 -354 0.00% 384,911
2022-07-28 2022-07-26 16.183 24,534 +303 0.00% 397,039
2022-07-27 2022-07-25 15.796 24,231 -48 0.00% 382,764
2022-07-26 2022-07-22 16.102 24,279 +20 0.00% 390,935
2022-07-22 2022-07-20 16.163 24,259 +63 0.00% 392,095
2022-07-21 2022-07-19 15.796 24,196 -251 0.00% 382,211
2022-07-20 2022-07-18 16.305 24,447 +15 0.00% 398,617
2022-07-19 2022-07-15 16.041 24,432 +319 0.00% 391,907
2022-07-18 2022-07-14 16.875 24,113 -140 0.00% 406,915
2022-07-15 2022-07-13 16.265 24,253 +47 0.00% 394,466
2022-07-14 2022-07-12 16.244 24,206 -144 0.00% 393,209
2022-07-13 2022-07-11 16.814 24,350 -172 0.00% 409,427
2022-07-12 2022-07-08 17.099 24,522 +320 0.00% 419,308
2022-07-11 2022-07-07 16.753 24,202 +1,673 0.00% 405,461
2022-07-08 2022-07-06 16.835 22,529 +321 0.00% 379,267
2022-07-07 2022-07-05 17.384 22,208 -349 0.00% 386,069
2022-07-06 2022-07-04 17.954 22,557 +142 0.00% 404,993
2022-07-05 2022-06-30 18.382 22,415 -166 0.00% 412,026
2022-07-04 2022-06-29 18.952 22,581 +393 0.00% 427,948
2022-06-30 2022-06-28 19.257 22,188 -128 0.00% 427,275
2022-06-29 2022-06-27 18.504 22,316 -2,045 0.00% 412,931
2022-06-28 2022-06-24 17.303 24,361 +810 0.00% 421,514
2022-06-27 2022-06-23 16.753 23,551 +363 0.00% 394,554
2022-06-24 2022-06-22 17.466 23,188 -117 0.00% 404,994
2022-06-23 2022-06-21 18.036 23,305 -73 0.00% 420,320
2022-06-22 2022-06-20 17.710 23,378 -147 0.00% 414,023
2022-06-21 2022-06-17 17.344 23,525 +113 0.00% 408,006
2022-06-20 2022-06-16 17.262 23,412 -820 0.00% 404,140
2022-06-17 2022-06-15 17.588 24,232 -3,218 0.00% 426,187
2022-06-16 2022-06-14 17.120 27,450 +1,150 0.00% 469,933
2022-06-15 2022-06-13 17.506 26,300 +180 0.00% 460,418
2022-06-14 2022-06-10 18.056 26,120 -1,010 0.00% 471,622
2022-06-13 2022-06-09 17.771 27,130 +914 0.00% 482,127
2022-06-10 2022-06-08 18.056 26,216 -4,865 0.00% 473,356
2022-06-09 2022-06-07 17.567 31,081 +999 0.00% 546,014
2022-06-08 2022-06-06 17.771 30,082 -208 0.00% 534,587
2022-06-07 2022-06-02 17.629 30,290 -227 0.00% 533,968
2022-06-06 2022-06-01 17.629 30,517 +59 0.00% 537,969
2022-06-02 2022-05-31 17.364 30,458 -1,426 0.00% 528,869
2022-06-01 2022-05-30 16.590 31,884 -1,890 0.00% 528,966
2022-05-31 2022-05-27 16.020 33,774 +1,147 0.00% 541,072
2022-05-30 2022-05-26 15.654 32,627 -274 0.00% 510,742
2022-05-27 2022-05-25 15.735 32,901 +48 0.00% 517,710
2022-05-26 2022-05-24 16.041 32,853 +149 0.00% 526,986
2022-05-25 2022-05-23 16.590 32,704 +6,262 0.00% 542,571
2022-05-24 2022-05-20 17.812 26,442 +276 0.00% 470,977
2022-05-23 2022-05-19 16.814 26,166 -29 0.00% 439,962
2022-05-20 2022-05-18 17.221 26,195 -289 0.00% 451,114
2022-05-19 2022-05-17 17.282 26,484 +1,064 0.00% 457,708
2022-05-18 2022-05-16 16.489 25,420 -538 0.00% 419,139
2022-05-17 2022-05-13 16.550 25,958 +610 0.00% 429,595
2022-05-16 2022-05-12 16.366 25,348 -148 0.00% 414,856
2022-05-13 2022-05-11 17.018 25,496 -2,788 0.00% 433,886
2022-05-12 2022-05-10 16.957 28,284 -316 0.00% 479,605
2022-05-11 2022-05-06 16.936 28,600 +5,246 0.00% 484,381
2022-05-10 2022-05-05 18.260 23,354 -173 0.00% 426,434
2022-05-06 2022-05-04 18.646 23,527 +238 0.00% 438,692
2022-05-05 2022-05-03 18.728 23,289 -268 0.00% 436,150
2022-05-04 2022-04-29 18.830 23,557 -6,843 0.00% 443,567
2022-05-03 2022-04-28 17.425 30,400 +201 0.00% 529,718
2022-04-29 2022-04-27 17.140 30,199 -1,013 0.00% 517,610
2022-04-28 2022-04-26 16.631 31,212 +173 0.00% 519,088
2022-04-27 2022-04-25 16.000 31,039 -135 0.00% 496,624
2022-04-26 2022-04-22 16.794 31,174 -185 0.00% 523,533
2022-04-25 2022-04-21 16.509 31,359 +3,930 0.00% 517,703
2022-04-22 2022-04-20 17.038 27,429 +933 0.00% 467,340
2022-04-20 2022-04-14 17.344 26,496 -566 0.00% 459,534
2022-04-19 2022-04-13 16.957 27,062 -310 0.00% 458,884
2022-04-14 2022-04-12 16.997 27,372 -97 0.00% 465,255
2022-04-13 2022-04-11 17.018 27,469 +354 0.00% 467,463
2022-04-12 2022-04-08 17.629 27,115 +2,703 0.00% 477,997
2022-04-11 2022-04-07 18.158 24,412 -137 0.00% 443,268
2022-04-08 2022-04-06 18.931 24,549 +412 0.00% 464,745
2022-04-07 2022-04-04 19.644 24,137 -8,039 0.00% 474,142
2022-04-06 2022-04-01 18.687 32,176 +7,832 0.00% 601,274
2022-04-04 2022-03-31 19.318 24,344 -57 0.00% 470,279
2022-04-01 2022-03-30 19.786 24,401 -2,653 0.00% 482,805
2022-03-31 2022-03-29 18.972 27,054 -165 0.00% 513,269
2022-03-30 2022-03-28 19.461 27,219 -79 0.00% 529,697
2022-03-29 2022-03-25 18.545 27,298 -1,306 0.00% 506,229
2022-03-28 2022-03-24 17.954 28,604 +2,693 0.00% 513,562
2022-03-25 2022-03-23 18.789 25,911 +796 0.00% 486,837
2022-03-24 2022-03-22 20.193 25,115 -982 0.00% 507,157
2022-03-23 2022-03-21 19.318 26,097 +1,765 0.00% 504,144
2022-03-22 2022-03-18 19.501 24,332 +39 0.00% 474,505
2022-03-18 2022-03-16 18.830 24,293 -59 0.00% 457,426
2022-03-17 2022-03-15 16.204 24,352 -162 0.00% 394,589
2022-03-16 2022-03-14 17.527 24,514 +194 0.00% 429,650
2022-03-15 2022-03-11 19.257 24,320 -55 0.00% 468,330
2022-03-14 2022-03-10 19.868 24,375 +271 0.00% 484,275
2022-03-11 2022-03-09 19.440 24,104 -264 0.00% 468,587
2022-03-10 2022-03-08 19.705 24,368 +132 0.00% 480,168
2022-03-09 2022-03-07 19.746 24,236 +26 0.00% 478,553
2022-03-08 2022-03-04 20.712 24,210 -2,511 0.00% 501,449
2022-03-07 2022-03-03 21.221 26,721 +279 0.00% 567,057
2022-03-04 2022-03-02 21.527 26,442 +244 0.00% 569,210
2022-03-03 2022-03-01 22.697 26,198 -245 0.00% 594,622
2022-03-02 2022-02-28 21.781 26,443 +289 0.00% 575,960
2022-03-01 2022-02-25 22.646 26,154 -303 0.00% 592,292
2022-02-28 2022-02-24 23.003 26,457 +151 0.00% 608,579
2022-02-25 2022-02-23 24.122 26,306 +147 0.00% 634,557
2022-02-24 2022-02-22 23.969 26,159 -264 0.00% 627,018
2022-02-23 2022-02-21 24.631 26,423 +157 0.00% 650,826
2022-02-22 2022-02-18 24.122 26,266 +77 0.00% 633,592
2022-02-21 2022-02-17 24.224 26,189 -40 0.00% 634,401
2022-02-18 2022-02-16 24.122 26,229 -2,834 0.00% 632,700
2022-02-17 2022-02-15 23.613 29,063 +2,761 0.00% 686,272
2022-02-16 2022-02-14 23.919 26,302 -1,714 0.00% 629,107
2022-02-15 2022-02-11 23.919 28,016 +1,258 0.00% 670,103
2022-02-14 2022-02-10 24.427 26,758 -1,415 0.00% 653,631
2022-02-11 2022-02-09 24.071 28,173 -188 0.00% 678,160
2022-02-10 2022-02-08 23.664 28,361 -786 0.00% 671,139
2022-02-09 2022-02-07 23.969 29,147 +2,102 0.00% 698,638
2022-02-08 2022-02-04 24.784 27,045 -338 0.00% 670,276
2022-02-07 2022-01-31 23.969 27,383 +153 0.00% 656,356
2022-02-04 2022-01-27 23.817 27,230 +1,011 0.00% 648,532
2022-01-28 2022-01-26 25.191 26,219 -560 0.00% 660,479
2022-01-27 2022-01-25 24.936 26,779 +4,497 0.00% 667,772
2022-01-26 2022-01-24 26.565 22,282 +78 0.00% 591,919
2022-01-25 2022-01-21 26.819 22,204 +6,238 0.00% 595,497
2022-01-24 2022-01-20 28.448 15,966 +5,731 0.00% 454,198
2022-01-21 2022-01-19 32.570 10,235 +832 0.00% 333,354
2022-01-20 2022-01-18 32.926 9,403 -24 0.00% 309,605
2022-01-18 2022-01-14 33.282 9,427 -220 0.00% 313,754
2022-01-17 2022-01-13 33.995 9,647 -209 0.00% 327,949
2022-01-14 2022-01-12 34.351 9,856 +1,216 0.00% 338,565
2022-01-13 2022-01-11 33.639 8,640 +64 0.00% 290,638
2022-01-12 2022-01-10 33.893 8,576 +56 0.00% 290,668
2022-01-11 2022-01-07 33.181 8,520 -223 0.00% 282,699
2022-01-10 2022-01-06 33.791 8,743 +271 0.00% 295,438
2022-01-07 2022-01-05 33.639 8,472 -531 0.00% 284,987
2022-01-06 2022-01-04 33.435 9,003 -10,489 0.00% 301,017
2022-01-05 2022-01-03 31.298 19,492 +354 0.00% 610,055
2022-01-04 2021-12-31 31.349 19,138 +16 0.00% 599,950
2021-12-30 2021-12-28 31.705 19,122 +319 0.00% 606,260
2021-12-29 2021-12-24 31.450 18,803 -75 0.00% 591,362
2021-12-28 2021-12-22 31.043 18,878 +9,825 0.00% 586,035
2021-12-23 2021-12-21 30.687 9,053 -2 0.00% 277,810
2021-12-22 2021-12-20 30.483 9,055 +23 0.00% 276,028
2021-12-21 2021-12-17 31.807 9,032 -215 0.00% 287,278
2021-12-20 2021-12-16 32.316 9,247 +367 0.00% 298,822
2021-12-17 2021-12-15 32.061 8,880 +397 0.00% 284,702
2021-12-16 2021-12-14 32.723 8,483 +564 0.00% 277,586
2021-12-15 2021-12-13 33.232 7,919 -719 0.00% 263,161
2021-12-14 2021-12-10 33.435 8,638 -158 0.00% 288,813
2021-12-13 2021-12-09 34.046 8,796 +432 0.00% 299,467
2021-12-10 2021-12-08 33.486 8,364 -181 0.00% 280,077
2021-12-09 2021-12-07 33.384 8,545 -195 0.00% 285,268
2021-12-08 2021-12-06 32.824 8,740 +374 0.00% 286,886
2021-12-07 2021-12-03 34.097 8,366 +209 0.00% 285,253
2021-12-06 2021-12-02 33.639 8,157 -107 0.00% 274,391
2021-12-03 2021-12-01 34.198 8,264 +306 0.00% 282,616
2021-12-02 2021-11-30 34.606 7,958 -520 0.00% 275,392
2021-12-01 2021-11-29 34.758 8,478 -107 0.00% 294,681
2021-11-30 2021-11-26 35.369 8,585 +3 0.00% 303,643
2021-11-29 2021-11-25 36.641 8,582 -92 0.00% 314,455
2021-11-26 2021-11-24 36.438 8,674 +650 0.00% 316,060
2021-11-25 2021-11-23 37.201 8,024 +103 0.00% 298,501
2021-11-24 2021-11-22 37.150 7,921 -1,997 0.00% 294,266
2021-11-23 2021-11-19 35.064 9,918 -1,273 0.00% 347,761
2021-11-22 2021-11-18 34.657 11,191 +288 0.00% 387,841
2021-11-19 2021-11-17 35.165 10,903 +983 0.00% 383,409
2021-11-18 2021-11-16 34.860 9,920 +81 0.00% 345,812
2021-11-17 2021-11-15 34.351 9,839 -249 0.00% 337,981
2021-11-16 2021-11-12 33.588 10,088 +223 0.00% 338,834
2021-11-15 2021-11-11 34.300 9,865 -267 0.00% 338,372
2021-11-12 2021-11-10 32.366 10,132 -55 0.00% 327,937
2021-11-11 2021-11-09 32.570 10,187 +154 0.00% 331,791
2021-11-09 2021-11-05 32.570 10,033 +176 0.00% 326,775
2021-11-08 2021-11-04 32.570 9,857 -399 0.00% 321,042
2021-11-05 2021-11-03 32.468 10,256 +377 0.00% 332,994
2021-11-04 2021-11-02 33.740 9,879 -187 0.00% 333,322
2021-11-03 2021-11-01 34.402 10,066 +99 0.00% 346,291
2021-11-02 2021-10-29 34.555 9,967 -25 0.00% 344,407
2021-10-29 2021-10-27 34.860 9,992 -295 0.00% 348,322
2021-10-28 2021-10-26 35.471 10,287 +388 0.00% 364,888
2021-10-27 2021-10-25 34.962 9,899 -225 0.00% 346,087
2021-10-26 2021-10-22 34.962 10,124 -5,051 0.00% 353,954
2021-10-25 2021-10-21 33.690 15,175 +168 0.00% 511,240
2021-10-22 2021-10-20 33.893 15,007 -68 0.00% 508,635
2021-10-21 2021-10-19 33.995 15,075 -36 0.00% 512,474
2021-10-20 2021-10-18 33.181 15,111 -70 0.00% 501,393
2021-10-19 2021-10-15 32.875 15,181 +248 0.00% 499,081
2021-10-18 2021-10-12 32.265 14,933 -294 0.00% 481,808
2021-10-15 2021-10-11 32.723 15,227 +5,242 0.00% 498,268
2021-10-12 2021-10-08 32.519 9,985 +126 0.00% 324,703
2021-10-11 2021-10-07 37.201 9,859 -295 0.00% 366,765
2021-10-08 2021-10-06 36.132 10,154 +155 0.00% 366,888
2021-10-05 2021-09-30 37.812 9,999 -209 0.00% 378,079
2021-09-30 2021-09-28 37.914 10,208 +295 0.00% 387,021
2021-09-29 2021-09-27 38.117 9,913 -316 0.00% 377,855
2021-09-27 2021-09-23 39.237 10,229 +98 0.00% 401,352
2021-09-24 2021-09-21 39.338 10,131 -144 0.00% 398,538
2021-09-23 2021-09-20 40.000 10,275 +114 0.00% 411,000
2021-09-21 2021-09-17 40.712 10,161 -101 0.00% 413,680
2021-09-20 2021-09-16 40.153 10,262 +354 0.00% 412,047
2021-09-17 2021-09-15 40.814 9,908 -316 0.00% 404,388
2021-09-16 2021-09-14 41.272 10,224 +371 0.00% 421,968
2021-09-15 2021-09-13 41.832 9,853 -372 0.00% 412,172
2021-09-14 2021-09-10 42.087 10,225 +345 0.00% 430,335
2021-09-13 2021-09-09 41.730 9,880 -141 0.00% 412,295
2021-09-10 2021-09-08 43.053 10,021 +148 0.00% 431,439
2021-09-09 2021-09-07 43.563 9,873 -1,100 0.00% 430,101
2021-09-08 2021-09-06 43.972 10,973 -50 0.00% 482,509
2021-09-07 2021-09-03 43.666 11,023 +167 0.00% 481,326
2021-09-06 2021-09-02 44.484 10,856 -365 0.00% 482,915
2021-09-03 2021-09-01 44.330 11,221 +293 0.00% 497,430
2021-09-02 2021-08-31 44.330 10,928 +46 0.00% 484,441
2021-09-01 2021-08-30 43.717 10,882 +94 0.00% 475,725
2021-08-31 2021-08-27 42.643 10,788 -80 0.00% 460,032
2021-08-30 2021-08-26 43.103 10,868 +4,911 0.00% 468,445
2021-08-27 2021-08-25 47.909 5,957 -258 0.00% 285,397
2021-08-26 2021-08-24 46.733 6,215 +185 0.00% 290,448
2021-08-25 2021-08-23 44.484 6,030 -205 0.00% 268,237
2021-08-24 2021-08-20 44.842 6,235 -42 0.00% 279,587
2021-08-23 2021-08-19 45.097 6,277 +327 0.00% 283,075
2021-08-20 2021-08-18 46.478 5,950 -169 0.00% 276,543
2021-08-19 2021-08-17 46.171 6,119 -138 0.00% 282,520
2021-08-18 2021-08-16 47.040 6,257 +286 0.00% 294,331
2021-08-17 2021-08-13 47.603 5,971 -176 0.00% 284,235
2021-08-16 2021-08-12 47.858 6,147 -4 0.00% 294,185
2021-08-13 2021-08-11 48.216 6,151 +78 0.00% 296,578
2021-08-12 2021-08-10 48.932 6,073 -76 0.00% 297,164
2021-08-10 2021-08-06 49.188 6,149 +113 0.00% 302,455
2021-08-09 2021-08-05 49.494 6,036 -33 0.00% 298,749
2021-08-06 2021-08-04 51.028 6,069 +80 0.00% 309,691
2021-08-05 2021-08-03 47.858 5,989 +68 0.00% 286,623
2021-08-04 2021-08-02 48.114 5,921 -162 0.00% 284,883
2021-08-03 2021-07-30 47.603 6,083 -61 0.00% 289,567
2021-08-02 2021-07-29 48.370 6,144 -53 0.00% 297,183
2021-07-30 2021-07-28 47.500 6,197 +151 0.00% 294,360
2021-07-29 2021-07-27 46.222 6,046 +64 0.00% 279,459
2021-07-28 2021-07-26 48.421 5,982 -978 0.00% 289,653
2021-07-27 2021-07-23 49.137 6,960 -296 0.00% 341,991
2021-07-26 2021-07-22 50.619 7,256 +152 0.00% 367,294
2021-07-23 2021-07-21 51.080 7,104 +880 0.00% 362,869
2021-07-22 2021-07-20 50.159 6,224 +30 0.00% 312,191
2021-07-21 2021-07-19 51.182 6,194 +271 0.00% 317,020
2021-07-20 2021-07-16 53.023 5,923 -392 0.00% 314,052
2021-07-19 2021-07-15 53.892 6,315 +325 0.00% 340,326
2021-07-16 2021-07-14 53.943 5,990 -24 0.00% 323,118
2021-07-15 2021-07-13 55.017 6,014 +22 0.00% 330,870
2021-07-14 2021-07-12 54.454 5,992 -36 0.00% 326,289
2021-07-13 2021-07-09 54.403 6,028 -315 0.00% 327,941
2021-07-12 2021-07-08 53.994 6,343 +380 0.00% 342,484
2021-07-09 2021-07-07 57.369 5,963 +25 0.00% 342,089
2021-07-08 2021-07-06 57.113 5,938 -242 0.00% 339,137
2021-07-07 2021-07-05 58.749 6,180 -110 0.00% 363,070
2021-07-06 2021-07-02 58.238 6,290 +418 0.00% 366,316
2021-07-05 2021-06-30 59.414 5,872 -117 0.00% 348,878
2021-07-02 2021-06-29 59.823 5,989 -1,048 0.00% 358,279
2021-06-30 2021-06-28 58.903 7,037 -149 0.00% 414,497
2021-06-29 2021-06-25 59.260 7,186 +208 0.00% 425,846
2021-06-28 2021-06-24 59.056 6,978 +750 0.00% 412,092
2021-06-25 2021-06-23 60.181 6,228 +139 0.00% 374,806
2021-06-24 2021-06-22 59.158 6,089 +80 0.00% 360,214
2021-06-23 2021-06-21 59.516 6,009 -239 0.00% 357,632
2021-06-22 2021-06-18 56.602 6,248 +56 0.00% 353,647
2021-06-21 2021-06-17 58.187 6,192 +314 0.00% 360,292
2021-06-18 2021-06-16 54.863 5,878 -158 0.00% 322,486
2021-06-17 2021-06-15 56.448 6,036 +72 0.00% 340,722
2021-06-16 2021-06-11 56.193 5,964 -318 0.00% 335,133
2021-06-15 2021-06-10 55.119 6,282 +181 0.00% 346,257
2021-06-11 2021-06-09 55.630 6,101 +109 0.00% 339,400
2021-06-10 2021-06-08 55.784 5,992 -2,247 0.00% 334,255
2021-06-09 2021-06-07 56.244 8,239 +373 0.00% 463,392
2021-06-08 2021-06-04 52.971 7,866 -76 0.00% 416,673
2021-06-07 2021-06-03 52.562 7,942 -342 0.00% 417,450
2021-06-04 2021-06-02 49.955 8,284 -1,022 0.00% 413,824
2021-06-03 2021-06-01 48.370 9,306 -410 0.00% 450,128
2021-06-02 2021-05-31 48.473 9,716 -4 0.00% 470,961
2021-06-01 2021-05-28 48.216 9,720 +269 0.00% 468,660
2021-05-31 2021-05-27 49.140 9,451 +121 0.00% 464,425
2021-05-28 2021-05-26 48.421 9,330 -102 0.00% 451,772
2021-05-27 2021-05-25 47.600 9,432 +68 0.00% 448,962
2021-05-26 2021-05-24 47.189 9,364 +82 0.00% 441,878
2021-05-25 2021-05-21 47.292 9,282 -1,368 0.00% 438,962
2021-05-24 2021-05-20 46.265 10,650 +32 0.00% 492,720
2021-05-21 2021-05-18 46.213 10,618 -848 0.00% 490,694
2021-05-20 2021-05-17 43.903 11,466 +636 0.00% 503,389
2021-05-18 2021-05-14 43.697 10,830 -118 0.00% 473,242
2021-05-17 2021-05-13 41.900 10,948 +212 0.00% 458,723
2021-05-14 2021-05-12 42.516 10,736 -99 0.00% 456,455
2021-05-13 2021-05-11 42.311 10,835 -134 0.00% 458,439
2021-05-12 2021-05-10 42.927 10,969 -111 0.00% 470,868
2021-05-11 2021-05-07 42.670 11,080 +121 0.00% 472,788
2021-05-10 2021-05-06 43.697 10,959 -189 0.00% 478,879
2021-05-07 2021-05-05 43.543 11,148 +286 0.00% 485,421
2021-05-06 2021-05-04 44.108 10,862 -132 0.00% 479,103
2021-05-05 2021-05-03 43.903 10,994 -73 0.00% 482,667
2021-05-04 2021-04-30 44.416 11,067 -1,071 0.00% 491,554
2021-05-03 2021-04-29 45.186 12,138 +30 0.00% 548,473
2021-04-30 2021-04-28 45.084 12,108 -528 0.00% 545,874
2021-04-29 2021-04-27 45.289 12,636 -8 0.00% 572,274
2021-04-28 2021-04-26 45.238 12,644 +31 0.00% 571,987
2021-04-27 2021-04-23 45.751 12,613 +56 0.00% 577,061
2021-04-26 2021-04-22 45.803 12,557 +1,278 0.00% 575,144
2021-04-23 2021-04-21 46.624 11,279 -326 0.00% 525,874
2021-04-22 2021-04-20 47.240 11,605 +212 0.00% 548,225
2021-04-21 2021-04-19 48.216 11,393 -101 0.00% 549,325
2021-04-20 2021-04-16 47.857 11,494 -1,255 0.00% 550,063
2021-04-19 2021-04-15 47.805 12,749 -1,077 0.00% 609,469
2021-04-16 2021-04-14 47.959 13,826 +1,804 0.00% 663,085
2021-04-15 2021-04-13 45.443 12,022 -10 0.00% 546,318
2021-04-14 2021-04-12 46.111 12,032 -4,499 0.00% 554,804
2021-04-13 2021-04-09 40.925 16,531 +487 0.00% 676,524
2021-04-12 2021-04-08 41.489 16,044 +84 0.00% 665,656
2021-04-09 2021-04-07 40.462 15,960 -438 0.00% 645,780
2021-04-08 2021-04-01 40.565 16,398 +399 0.00% 665,187
2021-04-07 2021-03-31 40.206 15,999 +93 0.00% 643,251
2021-04-01 2021-03-30 40.565 15,906 +277 0.00% 645,229
2021-03-31 2021-03-29 39.692 15,629 -527 0.00% 620,349
2021-03-30 2021-03-26 39.435 16,156 +389 0.00% 637,119
2021-03-29 2021-03-25 40.719 15,767 -141 0.00% 642,019
2021-03-26 2021-03-24 41.181 15,908 +244 0.00% 655,112
2021-03-25 2021-03-23 42.978 15,664 +551 0.00% 673,215
2021-03-24 2021-03-22 43.851 15,113 -238 0.00% 662,726
2021-03-23 2021-03-19 43.646 15,351 +1,189 0.00% 670,010
2021-03-22 2021-03-18 44.159 14,162 +3 0.00% 625,387
2021-03-19 2021-03-17 44.211 14,159 -360 0.00% 625,981
2021-03-18 2021-03-16 44.005 14,519 +390 0.00% 638,915
2021-03-17 2021-03-15 44.159 14,129 -10,328 0.00% 623,929
2021-03-16 2021-03-12 43.800 24,457 -928 0.00% 1,071,218
2021-03-15 2021-03-11 44.057 25,385 +532 0.00% 1,118,382
2021-03-12 2021-03-10 43.133 24,853 -271 0.00% 1,071,973
2021-03-11 2021-03-09 42.054 25,124 +237 0.00% 1,056,570
2021-03-10 2021-03-08 42.516 24,887 +10,287 0.00% 1,058,104
2021-03-09 2021-03-05 44.005 14,600 +448 0.00% 642,479
2021-03-08 2021-03-04 44.159 14,152 -388 0.00% 624,945
2021-03-05 2021-03-03 44.416 14,540 +405 0.00% 645,812
2021-03-04 2021-03-02 43.954 14,135 -144 0.00% 621,291
2021-03-03 2021-03-01 43.543 14,279 -241 0.00% 621,755
2021-03-02 2021-02-26 42.927 14,520 +365 0.00% 623,302
2021-03-01 2021-02-25 43.903 14,155 -393 0.00% 621,443
2021-02-26 2021-02-24 43.954 14,548 +223 0.00% 639,444
2021-02-25 2021-02-23 44.878 14,325 +48 0.00% 642,883
2021-02-24 2021-02-22 45.084 14,277 -316 0.00% 643,661
2021-02-23 2021-02-19 47.292 14,593 +245 0.00% 690,128
2021-02-22 2021-02-18 46.624 14,348 +222 0.00% 668,964
2021-02-19 2021-02-17 49.500 14,126 -991 0.00% 699,233
2021-02-18 2021-02-16 46.213 15,117 -556 0.00% 698,608
2021-02-17 2021-02-11 43.389 15,673 +42 0.00% 680,040
2021-02-16 2021-02-09 43.235 15,631 -89 0.00% 675,810
2021-02-10 2021-02-08 42.362 15,720 -275 0.00% 665,935
2021-02-09 2021-02-05 42.927 15,995 +136 0.00% 686,619
2021-02-08 2021-02-04 43.081 15,859 +151 0.00% 683,224
2021-02-05 2021-02-03 43.543 15,708 +953 0.00% 683,978
2021-02-04 2021-02-02 44.057 14,755 +2,038 0.00% 650,058
2021-02-03 2021-02-01 44.416 12,717 -80 0.00% 564,841
2021-02-02 2021-01-29 43.287 12,797 +1,007 0.00% 553,938
2021-02-01 2021-01-28 44.262 11,790 +35 0.00% 521,851
2021-01-29 2021-01-27 45.597 11,755 +428 0.00% 535,996
2021-01-28 2021-01-26 46.419 11,327 +45 0.00% 525,786
2021-01-27 2021-01-25 47.857 11,282 -721 0.00% 539,918
2021-01-26 2021-01-22 46.573 12,003 +388 0.00% 559,014
2021-01-25 2021-01-21 48.319 11,615 +604 0.00% 561,222
2021-01-22 2021-01-20 49.602 11,011 -3,068 0.00% 546,172
2021-01-21 2021-01-19 48.267 14,079 +444 0.00% 679,556
2021-01-20 2021-01-18 46.624 13,635 -215 0.00% 635,721
2021-01-19 2021-01-15 44.724 13,850 +209 0.00% 619,432
2021-01-18 2021-01-14 45.957 13,641 -447 0.00% 626,895
2021-01-15 2021-01-13 45.495 14,088 +438 0.00% 640,927
2021-01-14 2021-01-12 46.213 13,650 -265 0.00% 630,813
2021-01-13 2021-01-11 46.727 13,915 +88 0.00% 650,205
2021-01-12 2021-01-08 47.086 13,827 +22 0.00% 651,063
2021-01-11 2021-01-07 46.008 13,805 -254 0.00% 635,141
2021-01-08 2021-01-06 47.189 14,059 +287 0.00% 663,431
2021-01-07 2021-01-05 46.367 13,772 +17 0.00% 638,573
2021-01-06 2021-01-04 45.495 13,755 -191 0.00% 625,777
2021-01-05 2020-12-31 44.570 13,946 +33 0.00% 621,577
2020-12-30 2020-12-28 44.673 13,913 -756 0.00% 621,535
2020-12-29 2020-12-24 45.084 14,669 +673 0.00% 661,334
2020-12-23 2020-12-21 43.030 13,996 +20 0.00% 602,245
2020-12-22 2020-12-18 43.954 13,976 +106 0.00% 614,302
2020-12-21 2020-12-17 44.159 13,870 +167 0.00% 612,492
2020-12-18 2020-12-16 43.749 13,703 +30 0.00% 599,488
2020-12-17 2020-12-15 42.465 13,673 -311 0.00% 580,624
2020-12-16 2020-12-14 42.311 13,984 -81 0.00% 591,676
2020-12-15 2020-12-11 42.311 14,065 +202 0.00% 595,104
2020-12-14 2020-12-10 42.157 13,863 +58 0.00% 584,421
2020-12-11 2020-12-09 43.184 13,805 -265 0.00% 596,153
2020-12-10 2020-12-08 43.749 14,070 +174 0.00% 615,544
2020-12-09 2020-12-07 44.005 13,896 +96 0.00% 611,500
2020-12-08 2020-12-04 45.084 13,800 -315 0.00% 622,156
2020-12-07 2020-12-03 45.032 14,115 +95 0.00% 635,632
2020-12-04 2020-12-02 44.776 14,020 +67 0.00% 627,755
2020-12-03 2020-12-01 44.981 13,953 -4,836 0.00% 627,621
2020-12-02 2020-11-30 44.570 18,789 -1,058 0.00% 837,431
2020-12-01 2020-11-27 44.570 19,847 -55 0.00% 884,586
2020-11-30 2020-11-26 43.389 19,902 +27 0.00% 863,533
2020-11-27 2020-11-25 43.235 19,875 +5,267 0.00% 859,300
2020-11-26 2020-11-24 43.851 14,608 -314 0.00% 640,581
2020-11-25 2020-11-23 43.030 14,922 +300 0.00% 642,091
2020-11-24 2020-11-20 43.235 14,622 -285 0.00% 632,185
2020-11-23 2020-11-19 43.235 14,907 +169 0.00% 644,507
2020-11-20 2020-11-18 43.800 14,738 +84 0.00% 645,525
2020-11-19 2020-11-17 43.749 14,654 -86 0.00% 641,094
2020-11-18 2020-11-16 44.827 14,740 +804 0.00% 660,750
2020-11-17 2020-11-13 46.111 13,936 -169 0.00% 642,599
2020-11-16 2020-11-12 45.238 14,105 -642 0.00% 638,079
2020-11-13 2020-11-11 44.981 14,747 -37 0.00% 663,336
2020-11-12 2020-11-10 46.522 14,784 +690 0.00% 687,774
2020-11-11 2020-11-09 47.292 14,094 -183 0.00% 666,530
2020-11-10 2020-11-06 45.084 14,277 +135 0.00% 643,661
2020-11-09 2020-11-05 45.803 14,142 -316 0.00% 647,741
2020-11-06 2020-11-04 43.851 14,458 -43 0.00% 634,004
2020-11-05 2020-11-03 43.492 14,501 +12 0.00% 630,677
2020-11-04 2020-11-02 42.003 14,489 -1,709 0.00% 608,579
2020-11-03 2020-10-30 41.952 16,198 -249 0.00% 679,531
2020-11-02 2020-10-29 43.133 16,447 +60 0.00% 709,401
2020-10-30 2020-10-28 43.287 16,387 +81 0.00% 709,337
2020-10-29 2020-10-27 43.287 16,306 -19 0.00% 705,831
2020-10-28 2020-10-23 44.159 16,325 +226 0.00% 720,904
2020-10-23 2020-10-21 44.930 16,099 -387 0.00% 723,323
2020-10-22 2020-10-20 45.905 16,486 +383 0.00% 756,795
2020-10-21 2020-10-19 46.008 16,103 -178 0.00% 740,867
2020-10-20 2020-10-16 44.878 16,281 +62 0.00% 730,665
2020-10-19 2020-10-15 44.673 16,219 -654 0.00% 724,551
2020-10-16 2020-10-14 45.135 16,873 +475 0.00% 761,565
2020-10-15 2020-10-12 45.649 16,398 +109 0.00% 748,546
2020-10-14 2020-10-09 45.854 16,289 +220 0.00% 746,916
2020-10-12 2020-10-08 47.138 16,069 +6,416 0.00% 757,456
2020-10-09 2020-10-07 46.162 9,653 +124 0.00% 445,602
2020-10-08 2020-10-06 44.673 9,529 -129 0.00% 425,689
2020-10-07 2020-10-05 42.722 9,658 +208 0.00% 412,607
2020-10-06 2020-09-30 42.876 9,450 -107 0.00% 405,176
2020-10-05 2020-09-29 42.362 9,557 -71 0.00% 404,857
2020-09-30 2020-09-28 42.157 9,628 +10 0.00% 405,887
2020-09-29 2020-09-25 42.670 9,618 +126 0.00% 410,404
2020-09-28 2020-09-24 43.184 9,492 +151 0.00% 409,901
2020-09-25 2020-09-23 44.724 9,341 -223 0.00% 417,770
2020-09-24 2020-09-22 44.673 9,564 -53 0.00% 427,252
2020-09-23 2020-09-21 44.827 9,617 +766 0.00% 431,101
2020-09-22 2020-09-18 46.367 8,851 -120 0.00% 410,398
2020-09-21 2020-09-17 46.984 8,971 +567 0.00% 421,490
2020-09-18 2020-09-16 47.805 8,404 -23 0.00% 401,755
2020-09-17 2020-09-15 48.062 8,427 -227 0.00% 405,018
2020-09-16 2020-09-14 48.113 8,654 +1,973 0.00% 416,373
2020-09-15 2020-09-11 46.932 6,681 +107 0.00% 313,555
2020-09-14 2020-09-10 46.932 6,574 -220 0.00% 308,533
2020-09-11 2020-09-09 48.575 6,794 +202 0.00% 330,022
2020-09-10 2020-09-08 48.370 6,592 +185 0.00% 318,857
2020-09-09 2020-09-07 48.062 6,407 -280 0.00% 307,930
2020-09-08 2020-09-04 49.348 6,687 +190 0.00% 329,990
2020-09-07 2020-09-03 50.429 6,497 -146 0.00% 327,634
2020-09-04 2020-09-02 51.252 6,643 -126 0.00% 340,466
2020-09-03 2020-09-01 50.737 6,769 -18 0.00% 343,441
2020-09-02 2020-08-31 50.326 6,787 +315 0.00% 341,560
2020-09-01 2020-08-28 50.377 6,472 -172 0.00% 326,041
2020-08-31 2020-08-27 51.252 6,644 -44 0.00% 340,518
2020-08-28 2020-08-26 49.399 6,688 +242 0.00% 330,383
2020-08-27 2020-08-25 50.531 6,446 +570 0.00% 325,726
2020-08-26 2020-08-24 54.545 5,876 -200 0.00% 320,508
2020-08-25 2020-08-21 55.523 6,076 +102 0.00% 337,357
2020-08-24 2020-08-20 56.655 5,974 -166 0.00% 338,457
2020-08-21 2020-08-19 55.832 6,140 +221 0.00% 342,806
2020-08-20 2020-08-18 57.015 5,919 -89 0.00% 337,473
2020-08-19 2020-08-17 58.456 6,008 +23 0.00% 351,204
2020-08-18 2020-08-14 58.147 5,985 -187 0.00% 348,011
2020-08-17 2020-08-13 58.507 6,172 -1 0.00% 361,108
2020-08-14 2020-08-12 58.765 6,173 +343 0.00% 362,755
2020-08-13 2020-08-11 60.103 5,830 -373 0.00% 350,398
2020-08-12 2020-08-10 59.485 6,203 +313 0.00% 368,986
2020-08-11 2020-08-07 63.036 5,890 -310 0.00% 371,280
2020-08-10 2020-08-06 64.322 6,200 +9 0.00% 398,797
2020-08-07 2020-08-05 64.785 6,191 +167 0.00% 401,086
2020-08-06 2020-08-04 63.808 6,024 -229 0.00% 384,377
2020-08-05 2020-08-03 63.808 6,253 +415 0.00% 398,989
2020-08-03 2020-07-30 61.286 5,838 -171 0.00% 357,789
2020-07-31 2020-07-29 60.411 6,009 -72 0.00% 363,012
2020-07-30 2020-07-28 59.742 6,081 -8 0.00% 363,294
2020-07-29 2020-07-27 58.405 6,089 -64 0.00% 355,625
2020-07-28 2020-07-24 59.125 6,153 +218 0.00% 363,796
2020-07-27 2020-07-23 61.595 5,935 -1,941 0.00% 365,566
2020-07-24 2020-07-22 54.545 7,876 -107 0.00% 429,598
2020-07-23 2020-07-21 58.662 7,983 +2,020 0.00% 468,297
2020-07-22 2020-07-20 55.266 5,963 -71 0.00% 329,549
2020-07-21 2020-07-17 54.236 6,034 +159 0.00% 327,263
2020-07-20 2020-07-16 54.442 5,875 -214 0.00% 319,848
2020-07-17 2020-07-15 57.015 6,089 +231 0.00% 347,165
2020-07-16 2020-07-14 60.566 5,858 -370 0.00% 354,794
2020-07-15 2020-07-13 62.624 6,228 +228 0.00% 390,023
2020-07-14 2020-07-10 61.543 6,000 +115 0.00% 369,261
2020-07-13 2020-07-09 63.139 5,885 +684 0.00% 371,571
2020-07-10 2020-07-08 61.029 5,201 +110 0.00% 317,411
2020-07-09 2020-07-07 58.507 5,091 -997 0.00% 297,861
2020-07-08 2020-07-06 59.176 6,088 +2 0.00% 360,266
2020-07-07 2020-07-03 53.876 6,086 -252 0.00% 327,891
2020-07-06 2020-07-02 50.531 6,338 -159 0.00% 320,269
2020-07-03 2020-06-30 48.936 6,497 +260 0.00% 317,939
2020-07-02 2020-06-29 49.194 6,237 -3 0.00% 306,820
2020-06-30 2020-06-26 50.274 6,240 +165 0.00% 313,711
2020-06-29 2020-06-24 50.892 6,075 +64 0.00% 309,167
2020-06-26 2020-06-23 48.267 6,011 -27 0.00% 290,135
2020-06-24 2020-06-22 48.730 6,038 -1,894 0.00% 294,235
2020-06-23 2020-06-19 47.804 7,932 -834 0.00% 379,183
2020-06-22 2020-06-18 44.871 8,766 -826 0.00% 393,340
2020-06-19 2020-06-17 43.996 9,592 +360 0.00% 422,013
2020-06-18 2020-06-16 44.408 9,232 +381 0.00% 409,975
2020-06-17 2020-06-15 42.195 8,851 -327 0.00% 373,471
2020-06-16 2020-06-12 43.122 9,178 +422 0.00% 395,770
2020-06-15 2020-06-11 43.430 8,756 -72 0.00% 380,276
2020-06-12 2020-06-10 43.893 8,828 +36 0.00% 387,491
2020-06-11 2020-06-09 44.408 8,792 -280 0.00% 390,435
2020-06-10 2020-06-08 45.334 9,072 -3,117 0.00% 411,272
2020-06-09 2020-06-05 44.665 12,189 -925 0.00% 544,425
2020-06-08 2020-06-04 42.967 13,114 +6,225 0.00% 563,472
2020-06-05 2020-06-03 43.430 6,889 -7 0.00% 299,191
2020-06-04 2020-06-02 43.224 6,896 -531 0.00% 298,076
2020-06-03 2020-06-01 43.122 7,427 -247 0.00% 320,264
2020-06-02 2020-05-29 40.960 7,674 +256 0.00% 314,330
2020-06-01 2020-05-28 40.600 7,418 -374 0.00% 301,172
2020-05-29 2020-05-27 42.195 7,792 +277 0.00% 328,786
2020-05-28 2020-05-26 42.556 7,515 +49 0.00% 319,805
2020-05-27 2020-05-25 42.504 7,466 -173 0.00% 317,335
2020-05-26 2020-05-22 41.012 7,639 +219 0.00% 313,289
2020-05-25 2020-05-21 43.996 7,420 -173 0.00% 326,453
2020-05-22 2020-05-20 45.128 7,593 -398 0.00% 342,660
2020-05-21 2020-05-19 42.247 7,991 -514 0.00% 337,594
2020-05-20 2020-05-18 41.166 8,505 +393 0.00% 350,118
2020-05-19 2020-05-15 43.893 8,112 +778 0.00% 356,064
2020-05-18 2020-05-14 41.218 7,334 +11 0.00% 302,290
2020-05-15 2020-05-13 40.909 7,323 -383 0.00% 299,576
2020-05-14 2020-05-12 41.218 7,706 +307 0.00% 317,623
2020-05-13 2020-05-11 40.909 7,399 -524 0.00% 302,685
2020-05-12 2020-05-08 40.188 7,923 -1,290 0.00% 318,413
2020-05-11 2020-05-07 38.645 9,213 +141 0.00% 356,034
2020-05-08 2020-05-06 39.056 9,072 -1,836 0.00% 354,320
2020-05-07 2020-05-05 37.513 10,908 -180 0.00% 409,188
2020-05-06 2020-05-04 36.895 11,088 +1,904 0.00% 409,094
2020-05-05 2020-04-29 39.056 9,184 +420 0.00% 358,694
2020-05-04 2020-04-28 38.799 8,764 -2,279 0.00% 340,036
2020-04-29 2020-04-27 38.079 11,043 -4,054 0.00% 420,503
2020-04-28 2020-04-24 38.542 15,097 -823 0.00% 581,866
2020-04-27 2020-04-23 37.461 15,920 +136 0.00% 596,383
2020-04-24 2020-04-22 38.027 15,784 +5,383 0.00% 600,222
2020-04-23 2020-04-21 38.233 10,401 +1,603 0.00% 397,662
2020-04-22 2020-04-20 39.674 8,798 +1,631 0.00% 349,051
2020-04-21 2020-04-17 40.343 7,167 -3,401 0.00% 289,137
2020-04-17 2020-04-15 39.622 10,568 +1,667 0.00% 418,730
2020-04-16 2020-04-14 40.291 8,901 +1,771 0.00% 358,634
2020-04-15 2020-04-09 41.629 7,130 -973 0.00% 296,817
2020-04-14 2020-04-08 43.430 8,103 +304 0.00% 351,916
2020-04-09 2020-04-07 44.357 7,799 -14 0.00% 345,937
2020-04-08 2020-04-06 42.967 7,813 -410 0.00% 335,703
2020-04-07 2020-04-03 40.960 8,223 +122 0.00% 336,817
2020-04-06 2020-04-02 41.115 8,101 +124 0.00% 333,070
2020-04-03 2020-04-01 40.755 7,977 -12 0.00% 325,099
2020-04-02 2020-03-31 41.372 7,989 -50 0.00% 330,521
2020-04-01 2020-03-30 40.240 8,039 -120 0.00% 323,489
2020-03-31 2020-03-27 41.475 8,159 +364 0.00% 338,394
2020-03-30 2020-03-26 43.379 7,795 -1,044 0.00% 338,138
2020-03-27 2020-03-25 41.372 8,839 -941 0.00% 365,687
2020-03-26 2020-03-24 39.674 9,780 -14 0.00% 388,011
2020-03-25 2020-03-23 36.998 9,794 -178 0.00% 362,359
2020-03-24 2020-03-20 40.034 9,972 +792 0.00% 399,220
2020-03-23 2020-03-19 39.622 9,180 +412 0.00% 363,734
2020-03-20 2020-03-18 37.976 8,768 +1,728 0.00% 332,972
2020-03-19 2020-03-17 41.578 7,040 -84 0.00% 292,708
2020-03-18 2020-03-16 41.629 7,124 -160 0.00% 296,567
2020-03-17 2020-03-13 47.084 7,284 +326 0.00% 342,959
2020-03-16 2020-03-12 47.701 6,958 -259 0.00% 331,906
2020-03-13 2020-03-11 51.355 7,217 -65 0.00% 370,628
2020-03-12 2020-03-10 52.693 7,282 -643 0.00% 383,708
2020-03-11 2020-03-09 51.200 7,925 +2,033 0.00% 405,763
2020-03-10 2020-03-06 54.134 5,892 +50 0.00% 318,955
2020-03-09 2020-03-05 54.648 5,842 -183 0.00% 319,254
2020-03-06 2020-03-04 52.024 6,025 -28 0.00% 313,443
2020-03-05 2020-03-03 53.001 6,053 +126 0.00% 320,818
2020-03-04 2020-03-02 53.516 5,927 -353 0.00% 317,190
2020-03-03 2020-02-28 52.538 6,280 +81 0.00% 329,941
2020-03-02 2020-02-27 56.243 6,199 +300 0.00% 348,652
2020-02-28 2020-02-26 57.015 5,899 +680 0.00% 336,332
2020-02-27 2020-02-25 58.662 5,219 +217 0.00% 306,156
2020-02-25 2020-02-21 58.096 5,002 -129 0.00% 290,595
2020-02-24 2020-02-20 58.816 5,131 -167 0.00% 301,786
2020-02-21 2020-02-19 58.456 5,298 +182 0.00% 309,700
2020-02-20 2020-02-18 58.353 5,116 +875 0.00% 298,534
2020-02-19 2020-02-17 60.566 4,241 +46 0.00% 256,859
2020-02-18 2020-02-14 59.125 4,195 +57 0.00% 248,029
2020-02-17 2020-02-13 60.720 4,138 -486 0.00% 251,260
2020-02-14 2020-02-12 61.955 4,624 -638 0.00% 286,480
2020-02-13 2020-02-11 60.617 5,262 +209 0.00% 318,968
2020-02-12 2020-02-10 59.742 5,053 -207 0.00% 301,878
2020-02-11 2020-02-07 59.794 5,260 +123 0.00% 314,516
2020-02-10 2020-02-06 60.772 5,137 +524 0.00% 312,184
2020-02-07 2020-02-05 59.640 4,613 -178 0.00% 275,117
2020-02-06 2020-02-04 59.073 4,791 +50 0.00% 283,021
2020-02-05 2020-02-03 58.713 4,741 +239 0.00% 278,360
2020-02-04 2020-01-31 57.375 4,502 -37 0.00% 258,304
2020-02-03 2020-01-30 57.015 4,539 -140 0.00% 258,792
2020-01-31 2020-01-29 61.646 4,679 +139 0.00% 288,443
2020-01-30 2020-01-24 64.322 4,540 +275 0.00% 292,023
2020-01-29 2020-01-22 66.432 4,265 -579 0.00% 283,332
2020-01-23 2020-01-21 64.116 4,844 -512 0.00% 310,580
2020-01-22 2020-01-20 66.329 5,356 +313 0.00% 355,258
2020-01-21 2020-01-17 66.998 5,043 +138 0.00% 337,871
2020-01-20 2020-01-16 66.020 4,905 +31 0.00% 323,829
2020-01-17 2020-01-15 67.307 4,874 -119 0.00% 328,053
2020-01-16 2020-01-14 66.483 4,993 -141 0.00% 331,952
2020-01-15 2020-01-13 69.571 5,134 +57 0.00% 357,177
2020-01-14 2020-01-10 68.490 5,077 -43 0.00% 347,725
2020-01-13 2020-01-09 68.336 5,120 -602 0.00% 349,880
2020-01-10 2020-01-08 65.454 5,722 +43 0.00% 374,529
2020-01-09 2020-01-07 66.175 5,679 +462 0.00% 375,806
2020-01-08 2020-01-06 66.278 5,217 +496 0.00% 345,770
2020-01-07 2020-01-03 68.645 4,721 +468 0.00% 324,071
2020-01-06 2020-01-02 72.041 4,253 +252 0.00% 306,390
2020-01-03 2019-12-31 69.983 4,001 -321 0.00% 280,000
2020-01-02 2019-12-27 68.696 4,322 +403 0.00% 296,904
2019-12-30 2019-12-24 67.564 3,919 -246 0.00% 264,783
2019-12-27 2019-12-20 66.947 4,165 +201 0.00% 278,832
2019-12-23 2019-12-19 67.924 3,964 -102 0.00% 269,252
2019-12-20 2019-12-18 69.571 4,066 +22 0.00% 282,875
2019-12-19 2019-12-17 70.291 4,044 -60 0.00% 284,258
2019-12-18 2019-12-16 69.005 4,104 -349 0.00% 283,196
2019-12-17 2019-12-13 68.079 4,453 -393 0.00% 303,154
2019-12-16 2019-12-12 67.615 4,846 +355 0.00% 327,664
2019-12-13 2019-12-11 66.638 4,491 -303 0.00% 299,270
2019-12-12 2019-12-10 63.087 4,794 -693 0.00% 302,440
2019-12-11 2019-12-09 63.499 5,487 -256 0.00% 348,418
2019-12-10 2019-12-06 63.756 5,743 -148 0.00% 366,151
2019-12-09 2019-12-05 58.507 5,891 -62 0.00% 344,667
2019-12-06 2019-12-04 54.802 5,953 -202 0.00% 326,239
2019-12-05 2019-12-03 56.912 6,155 +296 0.00% 350,295
2019-12-04 2019-12-02 55.677 5,859 -340 0.00% 326,213
2019-12-03 2019-11-29 56.501 6,199 +119 0.00% 350,247
2019-12-02 2019-11-28 57.838 6,080 +195 0.00% 351,658
2019-11-29 2019-11-27 56.398 5,885 -429 0.00% 331,900
2019-11-28 2019-11-26 55.214 6,314 +358 0.00% 348,622
2019-11-27 2019-11-25 58.044 5,956 -84 0.00% 345,712
2019-11-26 2019-11-22 56.912 6,040 +166 0.00% 343,750
2019-11-25 2019-11-21 56.604 5,874 -225 0.00% 332,489
2019-11-22 2019-11-20 58.868 6,099 +134 0.00% 359,034
2019-11-21 2019-11-19 58.147 5,965 -1,065 0.00% 346,848
2019-11-20 2019-11-18 54.802 7,030 +225 0.00% 385,261
2019-11-19 2019-11-15 52.693 6,805 -284 0.00% 358,574
2019-11-18 2019-11-14 51.766 7,089 -850 0.00% 366,973
2019-11-15 2019-11-13 49.914 7,939 +719 0.00% 396,267
2019-11-14 2019-11-12 50.480 7,220 +338 0.00% 364,466
2019-11-13 2019-11-11 50.223 6,882 +63 0.00% 345,633
2019-11-12 2019-11-08 53.104 6,819 -101 0.00% 362,119
2019-11-11 2019-11-07 53.362 6,920 -140 0.00% 369,263
2019-11-08 2019-11-06 54.082 7,060 +137 0.00% 381,819
2019-11-07 2019-11-05 54.288 6,923 +681 0.00% 375,835
2019-11-06 2019-11-04 53.001 6,242 +199 0.00% 330,835
2019-11-05 2019-11-01 53.001 6,043 +1,145 0.00% 320,288
2019-11-04 2019-10-31 52.487 4,898 -428 0.00% 257,081
2019-11-01 2019-10-30 50.737 5,326 +618 0.00% 270,227
2019-10-31 2019-10-29 50.068 4,708 +155 0.00% 235,722
2019-10-30 2019-10-28 50.429 4,553 -170 0.00% 229,601
2019-10-29 2019-10-25 49.605 4,723 +287 0.00% 234,286
2019-10-28 2019-10-24 50.223 4,436 -592 0.00% 222,788
2019-10-25 2019-10-23 48.319 5,028 -36 0.00% 242,947
2019-10-24 2019-10-22 50.120 5,064 +50 0.00% 253,807
2019-10-23 2019-10-21 47.393 5,014 -194 0.00% 237,626
2019-10-22 2019-10-18 47.084 5,208 +930 0.00% 245,213
2019-10-21 2019-10-17 47.393 4,278 +103 0.00% 202,745
2019-10-18 2019-10-16 46.415 4,175 -10 0.00% 193,782
2019-10-15 2019-10-11 47.290 4,185 +79 0.00% 197,907
2019-10-14 2019-10-10 45.900 4,106 -590 0.00% 188,467
2019-10-11 2019-10-09 43.173 4,696 -88 0.00% 202,741
2019-10-10 2019-10-08 44.254 4,784 +136 0.00% 211,709
2019-10-09 2019-10-04 44.768 4,648 +260 0.00% 208,083
2019-10-08 2019-10-03 43.379 4,388 -133 0.00% 190,346
2019-10-04 2019-10-02 43.276 4,521 -127 0.00% 195,651
2019-10-03 2019-09-30 42.710 4,648 -127 0.00% 198,516
2019-09-30 2019-09-26 43.636 4,775 -816 0.00% 208,363
2019-09-27 2019-09-25 43.122 5,591 +165 0.00% 241,093
2019-09-25 2019-09-23 44.357 5,426 -267 0.00% 240,679
2019-09-24 2019-09-20 47.135 5,693 +1,116 0.00% 268,341
2019-09-23 2019-09-19 48.370 4,577 -1,015 0.00% 221,391
2019-09-20 2019-09-18 45.694 5,592 +246 0.00% 255,523
2019-09-19 2019-09-17 41.475 5,346 -480 0.00% 221,725
2019-09-18 2019-09-16 42.401 5,826 -158 0.00% 247,029
2019-09-17 2019-09-13 42.144 5,984 +453 0.00% 252,189
2019-09-16 2019-09-12 41.835 5,531 -63 0.00% 231,390
2019-09-13 2019-09-11 40.755 5,594 +217 0.00% 227,981
2019-09-12 2019-09-10 40.965 5,377 -279 0.00% 220,267
2019-09-11 2019-09-09 41.952 5,656 +355 0.00% 237,282
2019-09-10 2019-09-06 41.848 5,301 -377 0.00% 221,838
2019-09-09 2019-09-05 40.653 5,678 +52 0.00% 230,826
2019-09-05 2019-09-03 35.298 5,626 -986 0.00% 198,587
2019-09-04 2019-09-02 35.350 6,612 +13 0.00% 233,735
2019-09-03 2019-08-30 35.246 6,599 -744 0.00% 232,589
2019-09-02 2019-08-29 35.090 7,343 +748 0.00% 257,667
2019-08-30 2019-08-28 34.882 6,595 -667 0.00% 230,049
2019-08-29 2019-08-27 35.454 7,262 +1,783 0.00% 257,468
2019-08-28 2019-08-26 36.338 5,479 -175 0.00% 199,095
2019-08-27 2019-08-23 38.417 5,654 -53 0.00% 217,211
2019-08-26 2019-08-22 39.925 5,707 -50 0.00% 227,851
2019-08-23 2019-08-21 40.185 5,757 +305 0.00% 231,344
2019-08-22 2019-08-20 40.029 5,452 -284 0.00% 218,237
2019-08-21 2019-08-19 38.781 5,736 +18 0.00% 222,449
2019-08-20 2019-08-16 37.378 5,718 +51 0.00% 213,725
2019-08-19 2019-08-15 37.482 5,667 +323 0.00% 212,408
2019-08-16 2019-08-14 37.326 5,344 -285 0.00% 199,468
2019-08-15 2019-08-13 36.910 5,629 +622 0.00% 207,765
2019-08-14 2019-08-12 37.638 5,007 +89 0.00% 188,451
2019-08-13 2019-08-09 37.638 4,918 +473 0.00% 185,101
2019-08-12 2019-08-08 38.573 4,445 -336 0.00% 171,458
2019-08-09 2019-08-07 38.365 4,781 +215 0.00% 183,424
2019-08-08 2019-08-06 39.093 4,566 -139 0.00% 178,499
2019-08-07 2019-08-05 39.977 4,705 +116 0.00% 188,091
2019-08-06 2019-08-02 41.484 4,589 -65 0.00% 190,372
2019-08-05 2019-08-01 44.084 4,654 +63 0.00% 205,166
2019-08-02 2019-07-31 44.448 4,591 -90 0.00% 204,059
2019-08-01 2019-07-30 45.175 4,681 +97 0.00% 211,466
2019-07-31 2019-07-29 45.019 4,584 -106 0.00% 206,369
2019-07-30 2019-07-26 46.059 4,690 -118 0.00% 216,017
2019-07-29 2019-07-25 46.735 4,808 +418 0.00% 224,702
2019-07-26 2019-07-24 46.215 4,390 -400 0.00% 202,884
2019-07-25 2019-07-23 46.423 4,790 +161 0.00% 222,366
2019-07-24 2019-07-22 44.812 4,629 +192 0.00% 207,432
2019-07-23 2019-07-19 45.279 4,437 -1,032 0.00% 200,905
2019-07-22 2019-07-18 44.812 5,469 -38 0.00% 245,074
2019-07-19 2019-07-17 45.851 5,507 +167 0.00% 252,503
2019-07-18 2019-07-16 45.851 5,340 -110 0.00% 244,845
2019-07-17 2019-07-15 45.279 5,450 +1,051 0.00% 246,773
2019-07-16 2019-07-12 44.292 4,399 -84 0.00% 194,839
2019-07-15 2019-07-11 44.500 4,483 -255 0.00% 199,492
2019-07-12 2019-07-10 44.136 4,738 +318 0.00% 209,115
2019-07-11 2019-07-09 44.136 4,420 +76 0.00% 195,080
2019-07-10 2019-07-08 45.383 4,344 -952 0.00% 197,145
2019-07-09 2019-07-05 47.099 5,296 -314 0.00% 249,436
2019-07-08 2019-07-04 47.879 5,610 +288 0.00% 268,599
2019-07-05 2019-07-03 48.710 5,322 -237 0.00% 259,237
2019-07-04 2019-07-02 49.386 5,559 -195 0.00% 274,538
2019-07-03 2019-06-28 46.111 5,754 +175 0.00% 265,323
2019-07-02 2019-06-27 46.007 5,579 -184 0.00% 256,674
2019-06-28 2019-06-26 44.708 5,763 +329 0.00% 257,649
2019-06-27 2019-06-25 44.396 5,434 -112 0.00% 241,246
2019-06-26 2019-06-24 45.383 5,546 +77 0.00% 251,696
2019-06-25 2019-06-21 45.695 5,469 -238 0.00% 249,907
2019-06-24 2019-06-20 46.631 5,707 +199 0.00% 266,123
2019-06-21 2019-06-19 46.007 5,508 -231 0.00% 253,407
2019-06-20 2019-06-18 44.032 5,739 +372 0.00% 252,698
2019-06-19 2019-06-17 43.824 5,367 -277 0.00% 235,202
2019-06-18 2019-06-14 43.720 5,644 +9 0.00% 246,755
2019-06-17 2019-06-13 44.396 5,635 +202 0.00% 250,169
2019-06-14 2019-06-12 43.772 5,433 -334 0.00% 237,812
2019-06-13 2019-06-11 45.331 5,767 +20 0.00% 261,426
2019-06-12 2019-06-10 44.188 5,747 +68 0.00% 253,947
2019-06-11 2019-06-06 42.368 5,679 +317 0.00% 240,609
2019-06-10 2019-06-05 42.628 5,362 -233 0.00% 228,572
2019-06-06 2019-06-04 43.831 5,595 +11 0.00% 245,232
2019-06-05 2019-06-03 44.310 5,584 +37 0.00% 247,429
2019-06-04 2019-05-31 44.470 5,547 +260 0.00% 246,677
2019-06-03 2019-05-30 44.417 5,287 -239 0.00% 234,833
2019-05-31 2019-05-29 45.004 5,526 +356 0.00% 248,690
2019-05-30 2019-05-28 45.270 5,170 -378 0.00% 234,047
2019-05-29 2019-05-27 45.110 5,548 -938 0.00% 250,272
2019-05-28 2019-05-24 44.790 6,486 +390 0.00% 290,510
2019-05-27 2019-05-23 43.990 6,096 +509 0.00% 268,166
2019-05-24 2019-05-22 46.976 5,587 +171 0.00% 262,458
2019-05-22 2019-05-20 46.017 5,416 -11 0.00% 249,226
2019-05-21 2019-05-17 45.910 5,427 +121 0.00% 249,154
2019-05-20 2019-05-16 47.616 5,306 +18 0.00% 252,652
2019-05-17 2019-05-15 49.056 5,288 -59 0.00% 259,408
2019-05-16 2019-05-14 48.416 5,347 -209 0.00% 258,881
2019-05-15 2019-05-10 50.016 5,556 -794 0.00% 277,888
2019-05-14 2019-05-09 48.949 6,350 -550 0.00% 310,829
2019-05-10 2019-05-08 51.829 6,900 -89 0.00% 357,619
2019-05-09 2019-05-07 52.522 6,989 +55 0.00% 367,076
2019-05-08 2019-05-06 53.055 6,934 -95 0.00% 367,885
2019-05-07 2019-05-03 56.521 7,029 +367 0.00% 397,287
2019-05-06 2019-05-02 55.721 6,662 -1,174 0.00% 371,215
2019-05-03 2019-04-30 54.068 7,836 +1,021 0.00% 423,679
2019-05-02 2019-04-29 56.095 6,815 +16 0.00% 382,284
2019-04-30 2019-04-26 57.268 6,799 -1,022 0.00% 389,362
2019-04-29 2019-04-25 55.828 7,821 +1,231 0.00% 436,630
2019-04-26 2019-04-24 57.854 6,590 -35 0.00% 381,259
2019-04-25 2019-04-23 58.547 6,625 -6,931 0.00% 387,876
2019-04-24 2019-04-18 57.694 13,556 +5,672 0.00% 782,102
2019-04-23 2019-04-17 58.014 7,884 +90 0.00% 457,383
2019-04-18 2019-04-16 55.348 7,794 -21 0.00% 431,382
2019-04-17 2019-04-15 56.095 7,815 -9,397 0.00% 438,379
2019-04-16 2019-04-12 56.095 17,212 +255 0.00% 965,499
2019-04-15 2019-04-11 55.988 16,957 -120 0.00% 949,386
2019-04-12 2019-04-10 57.374 17,077 +2,048 0.00% 979,780
2019-04-11 2019-04-09 56.681 15,029 +10,507 0.00% 851,860
2019-04-10 2019-04-08 53.855 4,522 +69 0.00% 243,532
2019-04-09 2019-04-04 53.748 4,453 -120 0.00% 239,341
2019-04-08 2019-04-03 53.215 4,573 -242 0.00% 243,353
2019-04-04 2019-04-02 51.456 4,815 -145 0.00% 247,758
2019-04-03 2019-04-01 50.709 4,960 +235 0.00% 251,517
2019-04-02 2019-03-29 49.536 4,725 +18 0.00% 234,057
2019-04-01 2019-03-28 49.163 4,707 +48 0.00% 231,409
2019-03-29 2019-03-27 49.483 4,659 +98 0.00% 230,540
2019-03-28 2019-03-26 50.282 4,561 -33 0.00% 229,338
2019-03-27 2019-03-25 51.829 4,594 -921 0.00% 238,101
2019-03-26 2019-03-22 49.536 5,515 -469 0.00% 273,191
2019-03-25 2019-03-21 47.883 5,984 +5 0.00% 286,532
2019-03-22 2019-03-20 47.990 5,979 -4 0.00% 286,930
2019-03-21 2019-03-19 48.949 5,983 +215 0.00% 292,864
2019-03-20 2019-03-18 48.789 5,768 +722 0.00% 281,417
2019-03-19 2019-03-15 48.523 5,046 +73 0.00% 244,846
2019-03-18 2019-03-14 48.256 4,973 -4,600 0.00% 239,978
2019-03-15 2019-03-13 49.856 9,573 +638 0.00% 477,270
2019-03-14 2019-03-12 51.136 8,935 -1,308 0.00% 456,897
2019-03-13 2019-03-11 50.389 10,243 +22 0.00% 516,135
2019-03-12 2019-03-08 50.762 10,221 -370 0.00% 518,842
2019-03-11 2019-03-07 52.682 10,591 +308 0.00% 557,954
2019-03-08 2019-03-06 54.815 10,283 +4,706 0.00% 563,661
2019-03-07 2019-03-05 52.789 5,577 +395 0.00% 294,402
2019-03-06 2019-03-04 52.309 5,182 -70 0.00% 271,064
2019-03-05 2019-03-01 50.229 5,252 -45 0.00% 263,803
2019-03-04 2019-02-28 49.749 5,297 -183 0.00% 263,522
2019-03-01 2019-02-27 51.189 5,480 +205 0.00% 280,515
2019-02-28 2019-02-26 53.855 5,275 +1,700 0.00% 284,085
2019-02-27 2019-02-25 62.653 3,575 +241 0.00% 223,985
2019-02-26 2019-02-22 63.560 3,334 -396 0.00% 211,908
2019-02-25 2019-02-21 56.788 3,730 -47 0.00% 211,818
2019-02-22 2019-02-20 55.295 3,777 +195 0.00% 208,848
2019-02-21 2019-02-19 54.175 3,582 -152 0.00% 194,055
2019-02-20 2019-02-18 56.201 3,734 +301 0.00% 209,855
2019-02-18 2019-02-14 58.227 3,433 +81 0.00% 199,895
2019-02-15 2019-02-13 59.934 3,352 -373 0.00% 200,898
2019-02-14 2019-02-12 53.588 3,725 +7 0.00% 199,617
2019-02-13 2019-02-11 54.228 3,718 +829 0.00% 201,621
2019-02-12 2019-02-08 51.615 2,889 -52 0.00% 149,117
2019-02-11 2019-02-04 50.122 2,941 -213 0.00% 147,410
2019-02-08 2019-01-31 51.722 3,154 +332 0.00% 163,132
2019-02-01 2019-01-30 51.082 2,822 -282 0.00% 144,154
2019-01-31 2019-01-29 52.149 3,104 -6 0.00% 161,870
2019-01-30 2019-01-28 50.922 3,110 -43 0.00% 158,368
2019-01-29 2019-01-25 51.615 3,153 +287 0.00% 162,744
2019-01-28 2019-01-24 49.963 2,866 -343 0.00% 143,193
2019-01-25 2019-01-23 48.096 3,209 -4 0.00% 154,341
2019-01-23 2019-01-21 51.189 3,213 -64 0.00% 164,470
2019-01-22 2019-01-18 51.402 3,277 +291 0.00% 168,445
2019-01-21 2019-01-17 48.736 2,986 +89 0.00% 145,526
2019-01-18 2019-01-16 49.429 2,897 -134 0.00% 143,197
2019-01-17 2019-01-15 51.189 3,031 -192 0.00% 155,154
2019-01-16 2019-01-14 48.683 3,223 +218 0.00% 156,905
2019-01-15 2019-01-11 49.269 3,005 +170 0.00% 148,054
2019-01-14 2019-01-10 46.923 2,835 -43 0.00% 133,027
2019-01-11 2019-01-09 47.830 2,878 -1,685 0.00% 137,654
2019-01-10 2019-01-08 44.950 4,563 +262 0.00% 205,108
2019-01-09 2019-01-07 43.404 4,301 -225 0.00% 186,680
2019-01-08 2019-01-04 43.457 4,526 +1,359 0.00% 196,688
2019-01-07 2019-01-03 43.777 3,167 +275 0.00% 138,642
2019-01-04 2019-01-02 46.283 2,892 -10 0.00% 133,851
2019-01-03 2018-12-31 48.470 2,902 +86 0.00% 140,659
2019-01-02 2018-12-27 47.670 2,816 -439 0.00% 134,238
2018-12-28 2018-12-24 48.043 3,255 +330 0.00% 156,380
2018-12-27 2018-12-20 48.416 2,925 +108 0.00% 141,617
2018-12-21 2018-12-19 49.269 2,817 -449 0.00% 138,792
2018-12-20 2018-12-18 51.242 3,266 +17 0.00% 167,357
2018-12-19 2018-12-17 52.202 3,249 +412 0.00% 169,604
2018-12-18 2018-12-14 52.042 2,837 -93 0.00% 147,643
2018-12-17 2018-12-13 54.708 2,930 +39 0.00% 160,295
2018-12-14 2018-12-12 55.295 2,891 -286 0.00% 159,857
2018-12-13 2018-12-11 55.348 3,177 +112 0.00% 175,841
2018-12-12 2018-12-10 53.855 3,065 +222 0.00% 165,066
2018-12-11 2018-12-07 54.122 2,843 -106 0.00% 153,868
2018-12-10 2018-12-06 54.975 2,949 +97 0.00% 162,121
2018-12-07 2018-12-05 58.227 2,852 -21 0.00% 166,065
2018-12-06 2018-12-04 60.467 2,873 -85 0.00% 173,721
2018-12-05 2018-12-03 61.747 2,958 +43 0.00% 182,647
2018-12-04 2018-11-30 59.134 2,915 -51 0.00% 172,375
2018-12-03 2018-11-29 58.547 2,966 -1,692 0.00% 173,651
2018-11-30 2018-11-28 60.147 4,658 +498 0.00% 280,165
2018-11-29 2018-11-27 58.601 4,160 +324 0.00% 243,779
2018-11-28 2018-11-26 56.894 3,836 -361 0.00% 218,247
2018-11-26 2018-11-22 57.481 4,197 +319 0.00% 241,247
2018-11-23 2018-11-21 58.601 3,878 -302 0.00% 227,253
2018-11-22 2018-11-20 57.534 4,180 -10 0.00% 240,493
2018-11-21 2018-11-19 59.720 4,190 +138 0.00% 250,228
2018-11-20 2018-11-16 57.054 4,052 +185 0.00% 231,184
2018-11-19 2018-11-15 56.414 3,867 -452 0.00% 218,155
2018-11-16 2018-11-14 56.414 4,319 +138 0.00% 243,654
2018-11-15 2018-11-13 56.734 4,181 +228 0.00% 237,206
2018-11-14 2018-11-12 56.628 3,953 -202 0.00% 223,849
2018-11-13 2018-11-09 58.547 4,155 +35 0.00% 243,264
2018-11-12 2018-11-08 59.507 4,120 +1,133 0.00% 245,169
2018-11-09 2018-11-07 63.986 2,987 -70 0.00% 191,127
2018-11-08 2018-11-06 63.986 3,057 +90 0.00% 195,606
2018-11-07 2018-11-05 66.279 2,967 -156 0.00% 196,650
2018-11-06 2018-11-02 71.558 3,123 +203 0.00% 223,475
2018-11-05 2018-11-01 68.625 2,920 -34 0.00% 200,385
2018-11-02 2018-10-31 63.613 2,954 -301 0.00% 187,912
2018-11-01 2018-10-30 60.734 3,255 +56 0.00% 197,688
2018-10-31 2018-10-29 61.747 3,199 +268 0.00% 197,527
2018-10-30 2018-10-26 59.934 2,931 +116 0.00% 175,666
2018-10-29 2018-10-25 62.920 2,815 -296 0.00% 177,119
2018-10-26 2018-10-24 67.985 3,111 -17 0.00% 211,502
2018-10-25 2018-10-23 68.838 3,128 -54 0.00% 215,327
2018-10-24 2018-10-22 71.451 3,182 -194 0.00% 227,358
2018-10-23 2018-10-19 68.998 3,376 +984 0.00% 232,939
2018-10-22 2018-10-18 70.225 2,392 -141 0.00% 167,978
2018-10-19 2018-10-16 70.651 2,533 -33 0.00% 178,960
2018-10-18 2018-10-15 70.918 2,566 +153 0.00% 181,976
2018-10-16 2018-10-12 76.783 2,413 -313 0.00% 185,278
2018-10-15 2018-10-11 74.597 2,726 +216 0.00% 203,352
2018-10-12 2018-10-10 80.463 2,510 +49 0.00% 201,961
2018-10-11 2018-10-09 81.209 2,461 -52 0.00% 199,856
2018-10-10 2018-10-08 81.742 2,513 +113 0.00% 205,418
2018-10-09 2018-10-05 83.502 2,400 -128 0.00% 200,405
2018-10-08 2018-10-04 85.368 2,528 -96 0.00% 215,811
2018-10-05 2018-10-03 84.728 2,624 -70 0.00% 222,327
2018-10-04 2018-10-02 85.048 2,694 +350 0.00% 229,120
2018-10-03 2018-09-28 86.701 2,344 -39 0.00% 203,228
2018-10-02 2018-09-27 86.968 2,383 +19 0.00% 207,244
2018-09-28 2018-09-26 87.874 2,364 -95 0.00% 207,735
2018-09-26 2018-09-21 85.475 2,459 -126 0.00% 210,183
2018-09-24 2018-09-20 85.475 2,585 +227 0.00% 220,952
2018-09-21 2018-09-19 84.568 2,358 +1 0.00% 199,412
2018-09-20 2018-09-18 82.702 2,357 -355 0.00% 194,929
2018-09-19 2018-09-17 82.702 2,712 +115 0.00% 224,288
2018-09-18 2018-09-14 87.874 2,597 +137 0.00% 228,210
2018-09-17 2018-09-13 83.289 2,460 -17 0.00% 204,890
2018-09-14 2018-09-12 83.022 2,477 -147 0.00% 205,646
2018-09-13 2018-09-11 82.435 2,624 +241 0.00% 216,311
2018-09-12 2018-09-10 84.995 2,383 -28 0.00% 202,543
2018-09-11 2018-09-07 88.194 2,411 -351 0.00% 212,636
2018-09-10 2018-09-06 90.916 2,762 +338 0.00% 251,109
2018-09-07 2018-09-05 91.934 2,424 -214 0.00% 222,847
2018-09-06 2018-09-04 94.827 2,638 +203 0.00% 250,153
2018-09-05 2018-09-03 92.469 2,435 -172 0.00% 225,163
2018-09-04 2018-08-31 93.219 2,607 -945 0.00% 243,023
2018-09-03 2018-08-30 90.326 3,552 -58 0.00% 320,839
2018-08-31 2018-08-29 92.094 3,610 -6 0.00% 332,460
2018-08-30 2018-08-28 90.916 3,616 +1,007 0.00% 328,751
2018-08-29 2018-08-27 91.076 2,609 +23 0.00% 237,618
2018-08-28 2018-08-24 88.237 2,586 -205 0.00% 228,181
2018-08-27 2018-08-23 90.701 2,791 +335 0.00% 253,148
2018-08-24 2018-08-22 94.666 2,456 -304 0.00% 232,499
2018-08-23 2018-08-21 93.434 2,760 +375 0.00% 257,877
2018-08-22 2018-08-20 86.040 2,385 -150 0.00% 205,206
2018-08-21 2018-08-17 86.630 2,535 +162 0.00% 219,606
2018-08-20 2018-08-16 89.308 2,373 -54 0.00% 211,929
2018-08-17 2018-08-15 90.112 2,427 -280 0.00% 218,702
2018-08-16 2018-08-14 91.880 2,707 -3,564 0.00% 248,719
2018-08-15 2018-08-13 98.952 6,271 -21 0.00% 620,527
2018-08-14 2018-08-10 101.684 6,292 -150 0.00% 639,796
2018-08-13 2018-08-09 104.791 6,442 +300 0.00% 675,066
2018-08-10 2018-08-08 104.256 6,142 +45 0.00% 640,338
2018-08-09 2018-08-07 103.934 6,097 -202 0.00% 633,687
2018-08-08 2018-08-06 102.166 6,299 +200 0.00% 643,545
2018-08-07 2018-08-03 101.309 6,099 -133 0.00% 617,884
2018-08-06 2018-08-02 101.202 6,232 +80 0.00% 630,691
2018-08-03 2018-08-01 104.845 6,152 -150 0.00% 645,006
2018-08-02 2018-07-31 107.149 6,302 +182 0.00% 675,251
2018-08-01 2018-07-30 107.577 6,120 -43 0.00% 658,373
2018-07-31 2018-07-27 108.220 6,163 +23 0.00% 666,961
2018-07-30 2018-07-26 107.256 6,140 -69 0.00% 658,551
2018-07-27 2018-07-25 108.113 6,209 +113 0.00% 671,274
2018-07-26 2018-07-24 105.006 6,096 -112 0.00% 640,115
2018-07-25 2018-07-23 104.791 6,208 -60 0.00% 650,545
2018-07-24 2018-07-20 107.149 6,268 -165 0.00% 671,608
2018-07-23 2018-07-19 108.863 6,433 +105 0.00% 700,316
2018-07-20 2018-07-18 110.685 6,328 +198 0.00% 700,412
2018-07-19 2018-07-17 115.506 6,130 -199 0.00% 708,054
2018-07-18 2018-07-16 117.971 6,329 +23 0.00% 746,637
2018-07-17 2018-07-13 116.042 6,306 +52 0.00% 731,761
2018-07-16 2018-07-12 113.256 6,254 +107 0.00% 708,304
2018-07-13 2018-07-11 112.506 6,147 -74 0.00% 691,575
2018-07-12 2018-07-10 113.470 6,221 -81 0.00% 705,900
2018-07-11 2018-07-09 114.756 6,302 -63 0.00% 723,194
2018-07-10 2018-07-06 113.470 6,365 -29 0.00% 722,240
2018-07-09 2018-07-05 113.042 6,394 +124 0.00% 722,790
2018-07-06 2018-07-04 111.327 6,270 -93 0.00% 698,023
2018-07-05 2018-07-03 115.721 6,363 +243 0.00% 736,330
2018-07-04 2018-06-29 118.399 6,120 -570 0.00% 724,604
2018-07-03 2018-06-28 111.220 6,690 -2,214 0.00% 744,064
2018-06-29 2018-06-27 108.756 8,904 +2,739 0.00% 968,363
2018-06-28 2018-06-26 117.328 6,165 -233 0.00% 723,326
2018-06-27 2018-06-25 121.721 6,398 -84 0.00% 778,770
2018-06-26 2018-06-22 124.078 6,482 +24 0.00% 804,275
2018-06-25 2018-06-21 123.650 6,458 -176 0.00% 798,529
2018-06-22 2018-06-20 125.578 6,634 -10 0.00% 833,086
2018-06-21 2018-06-19 124.614 6,644 -1,653 0.00% 827,935
2018-06-20 2018-06-15 128.900 8,297 +2,095 0.00% 1,069,482
2018-06-19 2018-06-14 127.936 6,202 -5,606 0.00% 793,456
2018-06-15 2018-06-13 130.293 11,808 +5,380 0.00% 1,538,498
2018-06-14 2018-06-12 135.865 6,428 -109 0.00% 873,337
2018-06-13 2018-06-11 137.043 6,537 +81 0.00% 895,851
2018-06-12 2018-06-08 136.186 6,456 +209 0.00% 879,217
2018-06-11 2018-06-07 140.686 6,247 -7 0.00% 878,867
2018-06-08 2018-06-06 143.174 6,254 +3,852 0.00% 895,413
2018-06-07 2018-06-05 131.017 2,402 -1,011 0.00% 314,703
2018-06-06 2018-06-04 129.497 3,413 +950 0.00% 441,975
2018-06-05 2018-06-01 126.132 2,463 +116 0.00% 310,664
2018-06-04 2018-05-31 128.195 2,347 -364 0.00% 300,873
2018-06-01 2018-05-30 127.652 2,711 +322 0.00% 346,065
2018-05-31 2018-05-29 129.932 2,389 -354 0.00% 310,407
2018-05-30 2018-05-28 126.567 2,743 +102 0.00% 347,172
2018-05-29 2018-05-25 122.767 2,641 -26 0.00% 324,229
2018-05-28 2018-05-24 126.132 2,667 +307 0.00% 336,395
2018-05-25 2018-05-23 124.613 2,360 -157 0.00% 294,086
2018-05-24 2018-05-21 128.846 2,517 +42 0.00% 324,306
2018-05-23 2018-05-18 123.093 2,475 -23 0.00% 304,655
2018-05-21 2018-05-17 123.744 2,498 +156 0.00% 309,114
2018-05-18 2018-05-16 122.442 2,342 -397 0.00% 286,759
2018-05-17 2018-05-15 119.511 2,739 +39 0.00% 327,341
2018-05-16 2018-05-14 125.698 2,700 +386 0.00% 339,385
2018-05-15 2018-05-11 132.103 2,314 -278 0.00% 305,685
2018-05-14 2018-05-10 129.715 2,592 +88 0.00% 336,220
2018-05-11 2018-05-09 127.544 2,504 -748 0.00% 319,369
2018-05-10 2018-05-08 127.761 3,252 -26 0.00% 415,478
2018-05-09 2018-05-07 122.442 3,278 -296 0.00% 401,364
2018-05-08 2018-05-04 120.922 3,574 +171 0.00% 432,176
2018-05-07 2018-05-03 123.202 3,403 -83 0.00% 419,255
2018-05-04 2018-05-02 123.310 3,486 -93 0.00% 429,859
2018-05-03 2018-04-30 124.070 3,579 +223 0.00% 444,047
2018-05-02 2018-04-27 122.876 3,356 -297 0.00% 412,372
2018-04-30 2018-04-26 122.985 3,653 +207 0.00% 449,263
2018-04-27 2018-04-25 127.435 3,446 -152 0.00% 439,141
2018-04-26 2018-04-24 129.063 3,598 +1,188 0.00% 464,370
2018-04-25 2018-04-23 129.172 2,410 +99 0.00% 311,304
2018-04-24 2018-04-20 131.668 2,311 -100 0.00% 304,286
2018-04-23 2018-04-19 141.980 2,411 +44 0.00% 342,315
2018-04-20 2018-04-18 142.740 2,367 -66 0.00% 337,866
2018-04-19 2018-04-17 145.671 2,433 +110 0.00% 354,418
2018-04-18 2018-04-16 152.618 2,323 -237 0.00% 354,532
2018-04-17 2018-04-13 155.766 2,560 +134 0.00% 398,761
2018-04-16 2018-04-12 156.417 2,426 -214 0.00% 379,468
2018-04-13 2018-04-11 156.634 2,640 +260 0.00% 413,515
2018-04-12 2018-04-10 160.325 2,380 -140 0.00% 381,573
2018-04-11 2018-04-09 150.121 2,520 -46 0.00% 378,306
2018-04-10 2018-04-06 149.145 2,566 -4 0.00% 382,705
2018-04-09 2018-04-04 146.105 2,570 +98 0.00% 375,490
2018-04-06 2018-04-03 155.223 2,472 -234 0.00% 383,712
2018-04-04 2018-03-29 153.704 2,706 +292 0.00% 415,922
2018-04-03 2018-03-28 154.246 2,414 -8 0.00% 372,351
2018-03-29 2018-03-27 164.667 2,422 -167 0.00% 398,823
2018-03-28 2018-03-26 157.286 2,589 +255 0.00% 407,213
2018-03-27 2018-03-23 158.045 2,334 -425 0.00% 368,878
2018-03-26 2018-03-22 169.552 2,759 +110 0.00% 467,793
2018-03-23 2018-03-21 166.621 2,649 +207 0.00% 441,378
2018-03-21 2018-03-19 165.210 2,442 -99 0.00% 403,442
2018-03-20 2018-03-16 167.489 2,541 -960 0.00% 425,590
2018-03-19 2018-03-15 168.249 3,501 +48 0.00% 589,040
2018-03-16 2018-03-14 168.683 3,453 -108 0.00% 582,463
2018-03-15 2018-03-13 173.568 3,561 +280 0.00% 618,075
2018-03-14 2018-03-12 174.328 3,281 -74 0.00% 571,969
2018-03-13 2018-03-09 173.025 3,355 -24 0.00% 580,499
2018-03-12 2018-03-08 163.799 3,379 -139 0.00% 553,475
2018-03-09 2018-03-07 161.736 3,518 +287 0.00% 568,988
2018-03-08 2018-03-06 166.078 3,231 -138 0.00% 536,598
2018-03-07 2018-03-05 161.410 3,369 -254 0.00% 543,792
2018-03-06 2018-03-02 164.775 3,623 +195 0.00% 596,981
2018-03-05 2018-03-01 166.621 3,428 +875 0.00% 571,176
2018-03-02 2018-02-28 169.226 2,553 -3 0.00% 432,034
2018-03-01 2018-02-27 168.466 2,556 -197 0.00% 430,599
2018-02-28 2018-02-26 168.900 2,753 +431 0.00% 464,982
2018-02-27 2018-02-23 166.621 2,322 -370 0.00% 386,893
2018-02-26 2018-02-22 168.466 2,692 +89 0.00% 453,511
2018-02-23 2018-02-21 171.288 2,603 +127 0.00% 445,863
2018-02-22 2018-02-20 170.311 2,476 -27 0.00% 421,691
2018-02-21 2018-02-15 166.078 2,503 +151 0.00% 415,693
2018-02-20 2018-02-13 161.628 2,352 -77 0.00% 380,148
2018-02-14 2018-02-12 156.309 2,429 -10 0.00% 379,674
2018-02-12 2018-02-08 156.200 2,439 +87 0.00% 380,972
2018-02-09 2018-02-07 150.881 2,352 -180 0.00% 354,873
2018-02-08 2018-02-06 149.036 2,532 -282 0.00% 377,359
2018-02-07 2018-02-05 159.565 2,814 -1,057 0.00% 449,016
2018-02-06 2018-02-02 153.161 3,871 +465 0.00% 592,886
2018-02-05 2018-02-01 142.740 3,406 -609 0.00% 486,173
2018-02-02 2018-01-31 141.980 4,015 +214 0.00% 570,051
2018-02-01 2018-01-30 139.809 3,801 -38 0.00% 531,416
2018-01-31 2018-01-29 142.198 3,839 +112 0.00% 545,896
2018-01-30 2018-01-26 147.625 3,727 -357 0.00% 550,198
2018-01-29 2018-01-25 144.694 4,084 -984 0.00% 590,931
2018-01-26 2018-01-24 146.539 5,068 +14 0.00% 742,662
2018-01-25 2018-01-23 148.710 5,054 +499 0.00% 751,582
2018-01-24 2018-01-22 148.927 4,555 -122 0.00% 678,365
2018-01-23 2018-01-19 147.516 4,677 +423 0.00% 689,934
2018-01-22 2018-01-18 146.105 4,254 -92 0.00% 621,532
2018-01-19 2018-01-17 152.292 4,346 +72 0.00% 661,863
2018-01-18 2018-01-16 151.641 4,274 +1,003 0.00% 648,114
2018-01-17 2018-01-15 157.069 3,271 -205 0.00% 513,771
2018-01-16 2018-01-12 160.325 3,476 +84 0.00% 557,290
2018-01-15 2018-01-11 161.410 3,392 -172 0.00% 547,504
2018-01-12 2018-01-10 154.572 3,564 +276 0.00% 550,894
2018-01-11 2018-01-09 157.937 3,288 -149 0.00% 519,297
2018-01-10 2018-01-08 159.891 3,437 -455 0.00% 549,545
2018-01-09 2018-01-05 163.256 3,892 -630 0.00% 635,391
2018-01-08 2018-01-04 163.364 4,522 +154 0.00% 738,733
2018-01-05 2018-01-03 165.535 4,368 -1,374 0.00% 723,058
2018-01-04 2018-01-02 162.604 5,742 +381 0.00% 933,675
2018-01-03 2017-12-29 151.316 5,361 +196 0.00% 811,203
2018-01-02 2017-12-28 154.681 5,165 -246 0.00% 798,925
2017-12-29 2017-12-27 149.036 5,411 -9 0.00% 806,434
2017-12-28 2017-12-22 154.681 5,420 +872 0.00% 838,368
2017-12-27 2017-12-21 154.681 4,548 -92 0.00% 703,487
2017-12-22 2017-12-20 151.533 4,640 +479 0.00% 703,111
2017-12-21 2017-12-19 152.618 4,161 -21 0.00% 635,044
2017-12-20 2017-12-18 148.819 4,182 -402 0.00% 622,361
2017-12-19 2017-12-15 151.316 4,584 -909 0.00% 693,630
2017-12-18 2017-12-14 152.944 5,493 +345 0.00% 840,120
2017-12-15 2017-12-13 158.371 5,148 -519 0.00% 815,295
2017-12-14 2017-12-12 160.216 5,667 +393 0.00% 907,947
2017-12-13 2017-12-11 166.078 5,274 -193 0.00% 875,895
2017-12-12 2017-12-08 161.628 5,467 +236 0.00% 883,618
2017-12-11 2017-12-07 155.223 5,231 +723 0.00% 811,973
2017-12-08 2017-12-06 150.773 4,508 +40 0.00% 679,684
2017-12-07 2017-12-05 162.604 4,468 -81 0.00% 726,517
2017-12-06 2017-12-04 166.295 4,549 -271 0.00% 756,476
2017-12-05 2017-12-01 166.512 4,820 +498 0.00% 802,589
2017-12-04 2017-11-30 169.660 4,322 +1,654 0.00% 733,271
2017-12-01 2017-11-29 180.841 2,668 +233 0.00% 482,482
2017-11-30 2017-11-28 186.919 2,435 +105 0.00% 455,148
2017-11-29 2017-11-27 179.212 2,330 -230 0.00% 417,565
2017-11-28 2017-11-24 184.314 2,560 -26 0.00% 471,844
2017-11-27 2017-11-23 183.988 2,586 -141 0.00% 475,794
2017-11-24 2017-11-22 192.129 2,727 +136 0.00% 523,937
2017-11-23 2017-11-21 191.912 2,591 +80 0.00% 497,245
2017-11-22 2017-11-20 188.982 2,511 +166 0.00% 474,533
2017-11-21 2017-11-17 188.113 2,345 +23 0.00% 441,125
2017-11-20 2017-11-16 188.330 2,322 -264 0.00% 437,303
2017-11-16 2017-11-14 190.067 2,586 +36 0.00% 491,513
2017-11-15 2017-11-13 194.518 2,550 +24 0.00% 496,020
2017-11-14 2017-11-10 183.880 2,526 -169 0.00% 464,480
2017-11-13 2017-11-09 176.933 2,695 +245 0.00% 476,834
2017-11-10 2017-11-08 172.808 2,450 -23 0.00% 423,380
2017-11-09 2017-11-07 169.877 2,473 +145 0.00% 420,106
2017-11-08 2017-11-06 166.838 2,328 -773 0.00% 388,399
2017-11-07 2017-11-03 151.641 3,101 +169 0.00% 470,239
2017-11-06 2017-11-02 154.572 2,932 +83 0.00% 453,205
2017-11-03 2017-11-01 156.851 2,849 -186 0.00% 446,870
2017-11-02 2017-10-31 155.006 3,035 +169 0.00% 470,444
2017-11-01 2017-10-30 153.486 2,866 -803 0.00% 439,892
2017-10-31 2017-10-27 149.362 3,669 +471 0.00% 548,008
2017-10-30 2017-10-26 147.951 3,198 +319 0.00% 473,146
2017-10-27 2017-10-25 147.299 2,879 +398 0.00% 424,075
2017-10-26 2017-10-24 148.493 2,481 -119 0.00% 368,412
2017-10-25 2017-10-23 152.618 2,600 +131 0.00% 396,807
2017-10-24 2017-10-20 152.075 2,469 -95 0.00% 375,474
2017-10-23 2017-10-19 147.951 2,564 +113 0.00% 379,345
2017-10-20 2017-10-18 152.292 2,451 +50 0.00% 373,269
2017-10-19 2017-10-17 158.914 2,401 +51 0.00% 381,552
2017-10-18 2017-10-16 154.898 2,350 -672 0.00% 364,009
2017-10-17 2017-10-13 151.967 3,022 +59 0.00% 459,244
2017-10-16 2017-10-12 146.539 2,963 +129 0.00% 434,196
2017-10-13 2017-10-11 145.997 2,834 -207 0.00% 413,755
2017-10-12 2017-10-10 145.671 3,041 +126 0.00% 442,986
2017-10-11 2017-10-09 142.198 2,915 -113 0.00% 414,506
2017-10-10 2017-10-06 146.105 3,028 -391 0.00% 442,407
2017-10-09 2017-10-04 148.276 3,419 +454 0.00% 506,956
2017-10-06 2017-10-03 146.539 2,965 +64 0.00% 434,489
2017-10-04 2017-09-29 142.415 2,901 -91 0.00% 413,145
2017-10-03 2017-09-28 142.415 2,992 +117 0.00% 426,105
2017-09-29 2017-09-27 144.368 2,875 -134 0.00% 415,059
2017-09-28 2017-09-26 136.879 3,009 +90 0.00% 411,868
2017-09-27 2017-09-25 138.398 2,919 +91 0.00% 403,985
2017-09-26 2017-09-22 148.276 2,828 -393 0.00% 419,325
2017-09-25 2017-09-21 152.618 3,221 +277 0.00% 491,583
2017-09-22 2017-09-20 155.766 2,944 +163 0.00% 458,575
2017-09-21 2017-09-19 153.486 2,781 -1,961 0.00% 426,846
2017-09-20 2017-09-18 156.092 4,742 -25 0.00% 740,186
2017-09-19 2017-09-15 149.362 4,767 -254 0.00% 712,007
2017-09-18 2017-09-14 154.138 5,021 +168 0.00% 773,926
2017-09-15 2017-09-13 153.378 4,853 +164 0.00% 744,343
2017-09-14 2017-09-12 151.424 4,689 +222 0.00% 710,027
2017-09-12 2017-09-08 148.049 4,467 +265 0.00% 661,335
2017-09-11 2017-09-07 149.682 4,202 -257 0.00% 628,964
2017-09-08 2017-09-06 151.424 4,459 +25 0.00% 675,199
2017-09-07 2017-09-05 156.540 4,434 +68 0.00% 694,099
2017-09-06 2017-09-04 157.738 4,366 -32 0.00% 688,682
2017-09-05 2017-09-01 154.690 4,398 +18 0.00% 680,325
2017-09-04 2017-08-31 155.343 4,380 +147 0.00% 680,401
2017-09-01 2017-08-30 155.669 4,233 -8 0.00% 658,948
2017-08-31 2017-08-29 153.710 4,241 +70 0.00% 651,883
2017-08-30 2017-08-28 149.138 4,171 -80 0.00% 622,053
2017-08-29 2017-08-25 134.224 4,251 -116 0.00% 570,586
2017-08-28 2017-08-24 129.978 4,367 +34 0.00% 567,616
2017-08-25 2017-08-22 130.087 4,333 -141 0.00% 563,668
2017-08-24 2017-08-21 127.583 4,474 +276 0.00% 570,809
2017-08-22 2017-08-18 122.249 4,198 -322 0.00% 513,203
2017-08-18 2017-08-16 125.406 4,520 +239 0.00% 566,836
2017-08-17 2017-08-15 126.059 4,281 -125 0.00% 539,661
2017-08-16 2017-08-14 124.209 4,406 +53 0.00% 547,264
2017-08-15 2017-08-11 116.153 4,353 -302 0.00% 505,615
2017-08-14 2017-08-10 120.725 4,655 -200 0.00% 561,976
2017-08-11 2017-08-09 121.052 4,855 -152 0.00% 587,707
2017-08-10 2017-08-08 122.141 5,007 -1,318 0.00% 611,558
2017-08-09 2017-08-07 120.181 6,325 +1,516 0.00% 760,145
2017-08-08 2017-08-04 117.895 4,809 +50 0.00% 566,957
2017-08-07 2017-08-03 116.698 4,759 -211 0.00% 555,364
2017-08-04 2017-08-02 119.963 4,970 +7 0.00% 596,218
2017-08-03 2017-08-01 114.520 4,963 +2,153 0.00% 568,364
2017-08-02 2017-07-31 114.411 2,810 -17 0.00% 321,496
2017-08-01 2017-07-28 113.214 2,827 -366 0.00% 320,056
2017-07-28 2017-07-26 112.670 3,193 +18 0.00% 359,754
2017-07-27 2017-07-25 115.936 3,175 +162 0.00% 368,095
2017-07-26 2017-07-24 114.303 3,013 -1,256 0.00% 344,394
2017-07-25 2017-07-21 118.875 4,269 +683 0.00% 507,476
2017-07-24 2017-07-20 134.551 3,586 +120 0.00% 482,498
2017-07-21 2017-07-19 127.148 3,466 +183 0.00% 440,695
2017-07-20 2017-07-18 126.059 3,283 -89 0.00% 413,853
2017-07-19 2017-07-17 118.004 3,372 -298 0.00% 397,909
2017-07-18 2017-07-14 116.698 3,670 +177 0.00% 428,280
2017-07-17 2017-07-13 119.092 3,493 -11 0.00% 415,990
2017-07-14 2017-07-12 114.085 3,504 -36 0.00% 399,753
2017-07-13 2017-07-11 111.690 3,540 +180 0.00% 395,383
2017-07-12 2017-07-10 108.152 3,360 -476 0.00% 363,391
2017-07-11 2017-07-07 106.138 3,836 -99 0.00% 407,146
2017-07-10 2017-07-06 106.138 3,935 +78 0.00% 417,654
2017-07-07 2017-07-05 104.723 3,857 -92 0.00% 403,917
2017-07-06 2017-07-04 103.961 3,949 +27 0.00% 410,542
2017-07-05 2017-07-03 106.465 3,922 +3 0.00% 417,555
2017-07-04 2017-06-30 106.247 3,919 -41 0.00% 416,382
2017-07-03 2017-06-29 107.771 3,960 +280 0.00% 426,773
2017-06-30 2017-06-28 106.029 3,680 -404 0.00% 390,188
2017-06-29 2017-06-27 107.880 4,084 +206 0.00% 440,582
2017-06-28 2017-06-26 106.193 3,878 -184 0.00% 411,815
2017-06-27 2017-06-23 104.505 4,062 +43 0.00% 424,500
2017-06-26 2017-06-22 105.104 4,019 +97 0.00% 422,413
2017-06-23 2017-06-21 104.669 3,922 -109 0.00% 410,510
2017-06-22 2017-06-20 104.560 4,031 -651 0.00% 421,480
2017-06-21 2017-06-19 105.648 4,682 -318 0.00% 494,645
2017-06-20 2017-06-16 104.505 5,000 +322 0.00% 522,526
2017-06-19 2017-06-15 105.539 4,678 +42 0.00% 493,713
2017-06-16 2017-06-14 105.648 4,636 -386 0.00% 489,785
2017-06-15 2017-06-13 106.138 5,022 +227 0.00% 533,026
2017-06-14 2017-06-12 104.233 4,795 -161 0.00% 499,798
2017-06-13 2017-06-09 108.315 4,956 +325 0.00% 536,811
2017-06-12 2017-06-08 104.777 4,631 -9 0.00% 485,224
2017-06-09 2017-06-07 100.750 4,640 -3,443 0.00% 467,478
2017-06-05 2017-06-01 91.210 8,083 +115 0.00% 737,251
2017-05-22 2017-05-18 91.210 7,968 +4,540 0.00% 726,761
2017-05-19 2017-05-17 101.093 3,428 -986 0.00% 346,547
2017-05-18 2017-05-16 98.940 4,414 +370 0.00% 436,720
2017-05-17 2017-05-15 101.314 4,044 +483 0.00% 409,713
2017-05-16 2017-05-12 106.007 3,561 -1,209 0.00% 377,490
2017-05-15 2017-05-11 109.761 4,770 -979 0.00% 523,561
2017-05-12 2017-05-10 122.570 5,749 +791 0.00% 704,657
2017-05-11 2017-05-09 121.135 4,958 +214 0.00% 600,587
2017-05-10 2017-05-08 119.810 4,744 -166 0.00% 568,378
2017-05-09 2017-05-05 118.264 4,910 +1,864 0.00% 580,675
2017-05-08 2017-05-04 121.356 3,046 +303 0.00% 369,649
2017-05-05 2017-05-02 125.221 2,743 -226 0.00% 343,480
2017-05-04 2017-04-28 126.104 2,969 -127 0.00% 374,403
2017-05-02 2017-04-27 119.699 3,096 +54 0.00% 370,589
2017-04-28 2017-04-26 117.712 3,042 -111 0.00% 358,079
2017-04-27 2017-04-25 118.043 3,153 +141 0.00% 372,190
2017-04-26 2017-04-24 117.270 3,012 +80 0.00% 353,217
2017-04-25 2017-04-21 117.049 2,932 -406 0.00% 343,188
2017-04-24 2017-04-20 112.963 3,338 -115 0.00% 377,072
2017-04-21 2017-04-19 110.755 3,453 -76 0.00% 382,437
2017-04-20 2017-04-18 105.399 3,529 -211 0.00% 371,955
2017-04-19 2017-04-13 105.455 3,740 -327 0.00% 394,401
2017-04-18 2017-04-12 104.737 4,067 +234 0.00% 425,965
2017-04-13 2017-04-11 103.025 3,833 -105 0.00% 394,896
2017-04-12 2017-04-10 101.038 3,938 +252 0.00% 397,887
2017-04-11 2017-04-07 100.320 3,686 -255 0.00% 369,779
2017-04-10 2017-04-06 100.154 3,941 -55 0.00% 394,708
2017-04-07 2017-04-05 101.259 3,996 +167 0.00% 404,629
2017-04-06 2017-04-03 101.811 3,829 -53 0.00% 389,833
2017-04-05 2017-03-31 100.430 3,882 -142 0.00% 389,871
2017-04-03 2017-03-30 103.467 4,024 +95 0.00% 416,351
2017-03-31 2017-03-29 102.694 3,929 +94 0.00% 403,485
2017-03-30 2017-03-28 105.234 3,835 +212 0.00% 403,572
2017-03-29 2017-03-27 105.123 3,623 -194 0.00% 380,862
2017-03-28 2017-03-24 108.215 3,817 -220 0.00% 413,058
2017-03-27 2017-03-23 105.179 4,037 +371 0.00% 424,606
2017-03-24 2017-03-22 95.517 3,666 -220 0.00% 350,164
2017-03-23 2017-03-21 95.461 3,886 +85 0.00% 370,963
2017-03-22 2017-03-20 94.247 3,801 -130 0.00% 358,232
2017-03-21 2017-03-17 95.130 3,931 +70 0.00% 373,956
2017-03-20 2017-03-16 94.357 3,861 -96 0.00% 364,313
2017-03-17 2017-03-15 92.204 3,957 +116 0.00% 364,851
2017-03-16 2017-03-14 92.480 3,841 +107 0.00% 355,215
2017-03-15 2017-03-13 93.971 3,734 -165 0.00% 350,886
2017-03-14 2017-03-10 90.879 3,899 -72 0.00% 354,336
2017-03-13 2017-03-09 90.713 3,971 +142 0.00% 360,222
2017-03-10 2017-03-08 90.879 3,829 +19 0.00% 347,975
2017-03-09 2017-03-07 91.652 3,810 -23 0.00% 349,193
2017-03-08 2017-03-06 94.191 3,833 -69 0.00% 361,036
2017-03-07 2017-03-03 91.541 3,902 +116 0.00% 357,194
2017-03-06 2017-03-02 91.486 3,786 +149 0.00% 346,366
2017-03-03 2017-03-01 91.265 3,637 -405 0.00% 331,932
2017-03-02 2017-02-28 90.271 4,042 +336 0.00% 364,877
2017-03-01 2017-02-27 92.922 3,706 +17 0.00% 344,367
2017-02-28 2017-02-24 91.431 3,689 -126 0.00% 337,288
2017-02-27 2017-02-23 95.958 3,815 +1 0.00% 366,081
2017-02-24 2017-02-22 97.283 3,814 -45 0.00% 371,039
2017-02-23 2017-02-21 97.283 3,859 +128 0.00% 375,416
2017-02-21 2017-02-17 96.345 3,731 +38 0.00% 359,462
2017-02-20 2017-02-16 96.455 3,693 -204 0.00% 356,209
2017-02-17 2017-02-15 97.559 3,897 +32 0.00% 380,189
2017-02-16 2017-02-14 95.185 3,865 -28 0.00% 367,891
2017-02-15 2017-02-13 94.026 3,893 +70 0.00% 366,043
2017-02-14 2017-02-10 91.265 3,823 -118 0.00% 348,907
2017-02-13 2017-02-09 92.149 3,941 +96 0.00% 363,158
2017-02-10 2017-02-08 91.873 3,845 -208 0.00% 353,250
2017-02-09 2017-02-07 91.044 4,053 +2 0.00% 369,003
2017-02-08 2017-02-06 88.008 4,051 +220 0.00% 356,519
2017-02-07 2017-02-03 87.069 3,831 +68 0.00% 333,562
2017-02-06 2017-02-02 87.235 3,763 -232 0.00% 328,264
2017-02-03 2017-02-01 86.020 3,995 +158 0.00% 343,650
2017-02-02 2017-01-27 88.339 3,837 -87 0.00% 338,957
2017-02-01 2017-01-25 88.339 3,924 -589 0.00% 346,642
2017-01-26 2017-01-24 86.572 4,513 +2 0.00% 390,700
2017-01-25 2017-01-23 85.578 4,511 +150 0.00% 386,044
2017-01-24 2017-01-20 84.585 4,361 -153 0.00% 368,873
2017-01-23 2017-01-19 84.750 4,514 +320 0.00% 382,563
2017-01-20 2017-01-18 86.407 4,194 -185 0.00% 362,389
2017-01-19 2017-01-17 84.143 4,379 +34 0.00% 368,462
2017-01-18 2017-01-16 83.646 4,345 -82 0.00% 363,442
2017-01-17 2017-01-13 82.818 4,427 +266 0.00% 366,634
2017-01-16 2017-01-12 83.039 4,161 -141 0.00% 345,524
2017-01-13 2017-01-11 82.873 4,302 -20 0.00% 356,520
2017-01-12 2017-01-10 82.818 4,322 +67 0.00% 357,939
2017-01-11 2017-01-09 82.542 4,255 -18 0.00% 351,215
2017-01-10 2017-01-06 82.818 4,273 -20 0.00% 353,881
2017-01-09 2017-01-05 81.714 4,293 +14 0.00% 350,796
2017-01-06 2017-01-04 78.898 4,279 -192 0.00% 337,604
2017-01-05 2017-01-03 77.904 4,471 +106 0.00% 348,309
2017-01-04 2016-12-30 77.794 4,365 -22 0.00% 339,569
2017-01-03 2016-12-29 77.407 4,387 -104 0.00% 339,585
2016-12-30 2016-12-28 77.021 4,491 +19 0.00% 345,899
2016-12-29 2016-12-23 74.481 4,472 +210 0.00% 333,078
2016-12-28 2016-12-22 74.536 4,262 +60 0.00% 317,673
2016-12-23 2016-12-21 75.530 4,202 -240 0.00% 317,376
2016-12-22 2016-12-20 74.591 4,442 +212 0.00% 331,334
2016-12-21 2016-12-19 75.088 4,230 +2 0.00% 317,623
2016-12-20 2016-12-16 75.806 4,228 -175 0.00% 320,507
2016-12-19 2016-12-15 75.475 4,403 -111 0.00% 332,315
2016-12-16 2016-12-14 76.082 4,514 -384 0.00% 343,434
2016-12-15 2016-12-13 73.873 4,898 +639 0.00% 361,832
2016-12-14 2016-12-12 73.542 4,259 -148 0.00% 313,216
2016-12-13 2016-12-09 75.309 4,407 +97 0.00% 331,887
2016-12-12 2016-12-08 76.027 4,310 +22 0.00% 327,675
2016-12-09 2016-12-07 75.972 4,288 -149 0.00% 325,766
2016-12-08 2016-12-06 76.082 4,437 +206 0.00% 337,576
2016-12-07 2016-12-05 76.192 4,231 +33 0.00% 322,370
2016-12-06 2016-12-02 75.751 4,198 -578 0.00% 318,001
2016-12-05 2016-12-01 77.241 4,776 +176 0.00% 368,905
2016-12-02 2016-11-30 77.517 4,600 -335 0.00% 356,580
2016-12-01 2016-11-29 78.180 4,935 +258 0.00% 385,818
2016-11-30 2016-11-28 77.186 4,677 -254 0.00% 361,000
2016-11-29 2016-11-25 77.849 4,931 +453 0.00% 383,872
2016-11-25 2016-11-23 80.112 4,478 +233 0.00% 358,743
2016-11-24 2016-11-22 79.339 4,245 -193 0.00% 336,796
2016-11-23 2016-11-21 79.947 4,438 -33 0.00% 354,804
2016-11-22 2016-11-18 81.548 4,471 +104 0.00% 364,601
2016-11-21 2016-11-17 79.560 4,367 +230 0.00% 347,440
2016-11-18 2016-11-16 77.407 4,137 -353 0.00% 320,233
2016-11-17 2016-11-15 75.309 4,490 +245 0.00% 338,137
2016-11-16 2016-11-14 75.972 4,245 -886 0.00% 322,499
2016-11-15 2016-11-11 76.027 5,131 -246 0.00% 390,093
2016-11-14 2016-11-10 80.002 5,377 +264 0.00% 430,171
2016-11-11 2016-11-09 77.241 5,113 -340 0.00% 394,935
2016-11-10 2016-11-08 79.119 5,453 -286 0.00% 431,434
2016-11-09 2016-11-07 79.781 5,739 +617 0.00% 457,864
2016-11-08 2016-11-04 77.352 5,122 -91 0.00% 396,196
2016-11-07 2016-11-03 78.732 5,213 +43 0.00% 410,431
2016-11-04 2016-11-02 79.505 5,170 -124 0.00% 411,041
2016-11-03 2016-11-01 81.438 5,294 +163 0.00% 431,130
2016-11-02 2016-10-31 81.714 5,131 -274 0.00% 419,272
2016-11-01 2016-10-28 81.714 5,405 +171 0.00% 441,662
2016-10-31 2016-10-27 81.769 5,234 +109 0.00% 427,978
2016-10-28 2016-10-26 83.756 5,125 +36 0.00% 429,252
2016-10-27 2016-10-25 82.155 5,089 -295 0.00% 418,088
2016-10-26 2016-10-24 85.523 5,384 +825 0.00% 460,457
2016-10-25 2016-10-20 88.394 4,559 +516 0.00% 402,989
2016-10-24 2016-10-19 86.075 4,043 +363 0.00% 348,002
2016-10-20 2016-10-18 85.634 3,680 -33 0.00% 315,132
2016-10-19 2016-10-17 84.805 3,713 -331 0.00% 314,883
2016-10-18 2016-10-14 86.020 4,044 +106 0.00% 347,865
2016-10-17 2016-10-13 84.861 3,938 -5 0.00% 334,181
2016-10-14 2016-10-12 85.026 3,943 +482 0.00% 335,259
2016-10-13 2016-10-11 86.075 3,461 +536 0.00% 297,907
2016-10-12 2016-10-07 87.400 2,925 -34 0.00% 255,646
2016-10-11 2016-10-06 87.676 2,959 +216 0.00% 259,435
2016-10-07 2016-10-05 87.400 2,743 -371 0.00% 239,739
2016-10-06 2016-10-04 87.511 3,114 +194 0.00% 272,509
2016-10-05 2016-10-03 88.284 2,920 +163 0.00% 257,789
2016-10-04 2016-09-30 86.075 2,757 -551 0.00% 237,310
2016-10-03 2016-09-29 88.891 3,308 -296 0.00% 294,052
2016-09-30 2016-09-28 87.842 3,604 +372 0.00% 316,583
2016-09-29 2016-09-27 86.738 3,232 -192 0.00% 280,337
2016-09-28 2016-09-26 85.689 3,424 -80 0.00% 293,399
2016-09-27 2016-09-23 89.940 3,504 +44 0.00% 315,150
2016-09-26 2016-09-22 91.100 3,460 -134 0.00% 315,205
2016-09-23 2016-09-21 90.382 3,594 -9 0.00% 324,832
2016-09-22 2016-09-20 91.155 3,603 +30 0.00% 328,431
2016-09-21 2016-09-19 92.977 3,573 +139 0.00% 332,206
2016-09-20 2016-09-15 91.652 3,434 -778 0.00% 314,732
2016-09-19 2016-09-14 89.002 4,212 -668 0.00% 374,875
2016-09-15 2016-09-13 89.112 4,880 +918 0.00% 434,866
2016-09-14 2016-09-12 87.566 3,962 +235 0.00% 346,937
2016-09-13 2016-09-09 95.627 3,727 -166 0.00% 356,402
2016-09-12 2016-09-08 99.602 3,893 +1,848 0.00% 387,751
2016-09-09 2016-09-07 97.064 2,045 -188 0.00% 198,495
2016-09-08 2016-09-06 97.507 2,233 -335 0.00% 217,733
2016-09-07 2016-09-05 95.900 2,568 -1,253 0.00% 246,272
2016-09-06 2016-09-02 95.900 3,821 -52 0.00% 366,435
2016-09-05 2016-09-01 96.399 3,873 +373 0.00% 373,353
2016-09-02 2016-08-31 98.005 3,500 -150 0.00% 343,019
2016-09-01 2016-08-30 99.169 3,650 -182 0.00% 361,966
2016-08-31 2016-08-29 95.734 3,832 +573 0.00% 366,853
2016-08-30 2016-08-26 90.859 3,259 -231 0.00% 296,108
2016-08-29 2016-08-25 89.307 3,490 +158 0.00% 311,683
2016-08-26 2016-08-24 90.803 3,332 -230 0.00% 302,556
2016-08-25 2016-08-23 89.751 3,562 +11 0.00% 319,692
2016-08-24 2016-08-22 90.582 3,551 +76 0.00% 321,655
2016-08-23 2016-08-19 90.305 3,475 -686 0.00% 313,809
2016-08-22 2016-08-18 88.643 4,161 -198 0.00% 368,842
2016-08-19 2016-08-17 88.089 4,359 +202 0.00% 383,978
2016-08-18 2016-08-16 87.867 4,157 +2,171 0.00% 365,263
2016-08-17 2016-08-15 87.368 1,986 +1,078 0.00% 173,514
2016-08-16 2016-08-12 84.210 908 -168 0.00% 76,463
2016-08-15 2016-08-11 84.543 1,076 -1,173 0.00% 90,968
2016-08-12 2016-08-10 83.435 2,249 +265 0.00% 187,645
2016-08-11 2016-08-09 83.324 1,984 +1,022 0.00% 165,315
2016-08-10 2016-08-08 83.269 962 +22 0.00% 80,104
2016-08-09 2016-08-05 83.047 940 -253 0.00% 78,064
2016-08-08 2016-08-04 80.499 1,193 +744 0.00% 96,035
2016-08-05 2016-08-03 81.662 449 -984 0.00% 36,666
2016-08-04 2016-08-01 79.723 1,433 +1,372 0.00% 114,243
2016-08-03 2016-07-29 80.222 61 -305 0.00% 4,894
2016-08-01 2016-07-28 78.282 366 +29 0.00% 28,651
2016-07-29 2016-07-27 77.895 337 +204 0.00% 26,251
2016-07-28 2016-07-26 76.620 133 -222 0.00% 10,191
2016-07-27 2016-07-25 76.676 355 -1,057 0.00% 27,220
2016-07-26 2016-07-22 77.618 1,412 -385 0.00% 109,596
2016-07-25 2016-07-21 77.895 1,797 +41 0.00% 139,977
2016-07-22 2016-07-20 76.953 1,756 +1,609 0.00% 135,129
2016-07-21 2016-07-19 75.125 147 -228 0.00% 11,043
2016-07-20 2016-07-18 75.069 375 +184 0.00% 28,151
2016-07-19 2016-07-15 75.180 191 -45 0.00% 14,359
2016-07-18 2016-07-14 75.457 236 -90 0.00% 17,808
2016-07-15 2016-07-13 73.518 326 +99 0.00% 23,967
2016-07-14 2016-07-12 74.238 227 -136 0.00% 16,852
2016-07-13 2016-07-11 72.576 363 +64 0.00% 26,345
2016-07-12 2016-07-08 73.075 299 +216 0.00% 21,849
2016-07-11 2016-07-07 72.244 83 -3,191 0.00% 5,996
2016-07-08 2016-07-06 70.692 3,274 -96 0.00% 231,447
2016-07-07 2016-07-05 72.576 3,370 +90 0.00% 244,581
2016-07-06 2016-07-04 72.244 3,280 -301 0.00% 236,959
2016-07-05 2016-06-30 72.964 3,581 -4 0.00% 261,284
2016-07-04 2016-06-29 71.080 3,585 -10 0.00% 254,823
2016-06-30 2016-06-28 69.806 3,595 -181 0.00% 250,953
2016-06-29 2016-06-27 70.083 3,776 -222 0.00% 264,634
2016-06-28 2016-06-24 73.241 3,998 +506 0.00% 292,817
2016-06-24 2016-06-22 75.291 3,492 +203 0.00% 262,915
2016-06-23 2016-06-21 74.404 3,289 +5 0.00% 244,716
2016-06-22 2016-06-20 72.964 3,284 +90 0.00% 239,614
2016-06-21 2016-06-17 72.687 3,194 -52 0.00% 232,162
2016-06-20 2016-06-16 71.080 3,246 -45 0.00% 230,727
2016-06-17 2016-06-15 71.856 3,291 -61 0.00% 236,478
2016-06-16 2016-06-14 70.360 3,352 +845 0.00% 235,847
2016-06-15 2016-06-13 69.197 2,507 -998 0.00% 173,476
2016-06-14 2016-06-10 70.803 3,505 +234 0.00% 248,165
2016-06-13 2016-06-08 72.687 3,271 +91 0.00% 237,759
2016-06-10 2016-06-07 75.860 3,180 +3,074 0.00% 241,234
2016-06-08 2016-06-06 72.432 106 -2,579 0.00% 7,678
2016-06-07 2016-06-03 71.983 2,685 +2,244 0.00% 193,273
2016-06-06 2016-06-02 72.825 441 +393 0.00% 32,116
2016-06-03 2016-06-01 70.522 48 -60 0.00% 3,385
2016-06-02 2016-05-31 70.690 108 -308 0.00% 7,635
2016-06-01 2016-05-30 70.353 416 +77 0.00% 29,267
2016-05-31 2016-05-27 66.307 339 +151 0.00% 22,478
2016-05-30 2016-05-26 66.139 188 +152 0.00% 12,434
2016-05-27 2016-05-25 68.049 36 -154 0.00% 2,450
2016-05-26 2016-05-24 67.431 190 -10 0.00% 12,812
2016-05-25 2016-05-23 67.431 200 +167 0.00% 13,486
2016-05-24 2016-05-20 67.375 33 -350 0.00% 2,223
2016-05-23 2016-05-19 67.712 383 +127 0.00% 25,934
2016-05-20 2016-05-18 67.431 256 -70 0.00% 17,262
2016-05-19 2016-05-17 68.161 326 -61 0.00% 22,221
2016-05-18 2016-05-16 67.375 387 +359 0.00% 26,074
2016-05-17 2016-05-13 66.026 28 -170 0.00% 1,849
2016-05-16 2016-05-12 64.846 198 -245 0.00% 12,840
2016-05-13 2016-05-11 63.104 443 +441 0.00% 27,955
2016-05-12 2016-05-10 61.362 2 -117 0.00% 123
2016-05-10 2016-05-06 58.328 119 -130 0.00% 6,941
2016-05-09 2016-05-05 58.890 249 +169 0.00% 14,664
2016-05-06 2016-05-04 60.575 80 -271 0.00% 4,846
2016-05-05 2016-05-03 60.969 351 +298 0.00% 21,400
2016-05-04 2016-04-29 60.632 53 -199 0.00% 3,213
2016-05-03 2016-04-28 61.250 252 +248 0.00% 15,435
2016-04-29 2016-04-27 60.295 4 -705 0.00% 241
2016-04-28 2016-04-26 61.868 709 +512 0.00% 43,864
2016-04-26 2016-04-22 62.655 197 -239 0.00% 12,343
2016-04-25 2016-04-21 62.036 436 +93 0.00% 27,048
2016-04-22 2016-04-20 61.868 343 -89 0.00% 21,221
2016-04-21 2016-04-19 63.385 432 +149 0.00% 27,382
2016-04-20 2016-04-18 65.015 283 +222 0.00% 18,399
2016-04-19 2016-04-15 65.801 61 -214 0.00% 4,014
2016-04-18 2016-04-14 65.239 275 -61 0.00% 17,941
2016-04-15 2016-04-13 66.700 336 +324 0.00% 22,411
2016-04-14 2016-04-12 65.408 12 -331 0.00% 785
2016-04-13 2016-04-11 65.127 343 +338 0.00% 22,339
2016-04-12 2016-04-08 65.183 5 -261 0.00% 326
2016-04-11 2016-04-07 66.700 266 -123 0.00% 17,742
2016-04-08 2016-04-06 65.183 389 +151 0.00% 25,356
2016-04-07 2016-04-05 65.745 238 +230 0.00% 15,647
2016-04-06 2016-04-01 65.745 8 -64 0.00% 526
2016-04-05 2016-03-31 66.644 72 -291 0.00% 4,798
2016-04-01 2016-03-30 66.307 363 -9 0.00% 24,069
2016-03-31 2016-03-29 65.015 372 -61 0.00% 24,185
2016-03-30 2016-03-24 64.172 433 +195 0.00% 27,786
2016-03-29 2016-03-23 61.587 238 -158 0.00% 14,658
2016-03-24 2016-03-22 61.756 396 -1 0.00% 24,455
2016-03-23 2016-03-21 62.598 397 +267 0.00% 24,852
2016-03-22 2016-03-18 60.070 130 -45 0.00% 7,809
2016-03-21 2016-03-17 60.519 175 -216 0.00% 10,591
2016-03-18 2016-03-16 59.508 391 +339 0.00% 23,268
2016-03-16 2016-03-14 59.564 52 -351 0.00% 3,097
2016-03-15 2016-03-11 59.564 403 +172 0.00% 24,004
2016-03-14 2016-03-10 58.665 231 -90 0.00% 13,552
2016-03-11 2016-03-09 60.014 321 -33 0.00% 19,264
2016-03-10 2016-03-08 59.508 354 +85 0.00% 21,066
2016-03-09 2016-03-07 60.688 269 +152 0.00% 16,325
2016-03-08 2016-03-04 60.688 117 +117 0.00% 7,100
2016-03-07 2016-03-03 60.800 0 -400
2016-03-04 2016-03-02 62.936 400 -31 0.00% 25,174
2016-03-03 2016-03-01 60.688 431 +114 0.00% 26,156
2016-03-02 2016-02-29 60.632 317 +280 0.00% 19,220
2016-03-01 2016-02-26 60.182 37 -180 0.00% 2,227
2016-02-29 2016-02-25 58.384 217 -189 0.00% 12,669
2016-02-26 2016-02-24 59.508 406 +357 0.00% 24,160
2016-02-25 2016-02-23 59.620 49 -137 0.00% 2,921
2016-02-24 2016-02-22 58.834 186 -120 0.00% 10,943
2016-02-23 2016-02-19 59.395 306 -25 0.00% 18,175
2016-02-22 2016-02-18 56.867 331 +55 0.00% 18,823
2016-02-19 2016-02-17 56.136 276 +147 0.00% 15,494
2016-02-17 2016-02-15 56.136 129 +31 0.00% 7,242
2016-02-16 2016-02-12 55.743 98 -57 0.00% 5,463
2016-02-15 2016-02-11 56.192 155 +27 0.00% 8,710
2016-02-12 2016-02-05 56.192 128 -170 0.00% 7,193
2016-02-05 2016-02-03 56.024 298 -35 0.00% 16,695
2016-02-04 2016-02-02 58.496 333 +81 0.00% 19,479
2016-02-03 2016-02-01 57.541 252 -496 0.00% 14,500
2016-02-02 2016-01-29 55.631 748 +617 0.00% 41,612
2016-02-01 2016-01-28 55.687 131 -214 0.00% 7,295
2016-01-29 2016-01-27 56.698 345 +35 0.00% 19,561
2016-01-28 2016-01-26 56.698 310 +96 0.00% 17,576
2016-01-27 2016-01-25 56.080 214 +40 0.00% 12,001
2016-01-26 2016-01-22 56.024 174 -234 0.00% 9,748
2016-01-25 2016-01-21 53.214 408 -18 0.00% 21,711
2016-01-22 2016-01-20 53.270 426 +386 0.00% 22,693
2016-01-20 2016-01-18 52.203 40 -255 0.00% 2,088
2016-01-19 2016-01-15 51.360 295 +218 0.00% 15,151
2016-01-18 2016-01-14 50.236 77 -250 0.00% 3,868
2016-01-15 2016-01-13 52.259 327 +295 0.00% 17,089
2016-01-14 2016-01-12 50.348 32 -111 0.00% 1,611
2016-01-13 2016-01-11 52.259 143 -159 0.00% 7,473
2016-01-12 2016-01-08 53.327 302 -9 0.00% 16,105
2016-01-11 2016-01-07 50.629 311 -24 0.00% 15,746
2016-01-08 2016-01-06 52.765 335 +141 0.00% 17,676
2016-01-07 2016-01-05 55.631 194 -229 0.00% 10,792
2016-01-06 2016-01-04 55.968 423 +397 0.00% 23,674
2016-01-05 2015-12-31 56.811 26 -233 0.00% 1,477
2015-12-29 2015-12-24 56.530 259 +108 0.00% 14,641
2015-12-28 2015-12-22 57.822 151 -276 0.00% 8,731
2015-12-23 2015-12-21 56.698 427 +286 0.00% 24,210
2015-12-22 2015-12-18 56.923 141 -135 0.00% 8,026
2015-12-21 2015-12-17 57.878 276 +72 0.00% 15,974
2015-12-18 2015-12-16 57.766 204 +117 0.00% 11,784
2015-12-17 2015-12-15 57.485 87 -308 0.00% 5,001
2015-12-16 2015-12-14 57.653 395 +18 0.00% 22,773
2015-12-15 2015-12-11 59.901 377 +284 0.00% 22,583
2015-12-14 2015-12-10 61.531 93 -89 0.00% 5,722
2015-12-10 2015-12-08 60.463 182 +125 0.00% 11,004
2015-12-09 2015-12-07 59.620 57 -371 0.00% 3,398
2015-12-08 2015-12-04 60.182 428 +14 0.00% 25,758
2015-12-07 2015-12-03 61.306 414 +395 0.00% 25,381
2015-12-04 2015-12-02 62.767 19 -13 0.00% 1,193
2015-12-03 2015-12-01 63.385 32 -85 0.00% 2,028
2015-12-02 2015-11-30 61.081 117 -126 0.00% 7,147
2015-12-01 2015-11-27 61.756 243 -117 0.00% 15,007
2015-11-27 2015-11-25 61.812 360 +252 0.00% 22,252
2015-11-26 2015-11-24 62.936 108 +45 0.00% 6,797
2015-11-25 2015-11-23 63.048 63 -94 0.00% 3,972
2015-11-23 2015-11-19 62.486 157 -90 0.00% 9,810
2015-11-20 2015-11-18 62.374 247 -182 0.00% 15,406
2015-11-19 2015-11-17 61.868 429 +150 0.00% 26,541
2015-11-18 2015-11-16 61.531 279 -158 0.00% 17,167
2015-11-17 2015-11-13 60.126 437 +410 0.00% 26,275
2015-11-16 2015-11-12 55.462 27 -207 0.00% 1,497
2015-11-13 2015-11-11 55.631 234 +4 0.00% 13,018
2015-11-12 2015-11-10 56.923 230 -125 0.00% 13,092
2015-11-11 2015-11-09 58.384 355 +112 0.00% 20,726
2015-11-10 2015-11-06 59.452 243 -10 0.00% 14,447
2015-11-09 2015-11-05 57.653 253 +219 0.00% 14,586
2015-11-06 2015-11-04 57.316 34 +6 0.00% 1,949
2015-11-05 2015-11-03 55.462 28 -267 0.00% 1,553
2015-11-04 2015-11-02 54.788 295 +216 0.00% 16,162
2015-10-29 2015-10-27 55.293 79 -299 0.00% 4,368
2015-10-28 2015-10-26 55.687 378 -46 0.00% 21,050
2015-10-27 2015-10-23 55.069 424 +89 0.00% 23,349
2015-10-26 2015-10-22 54.844 335 -48 0.00% 18,373
2015-10-23 2015-10-20 52.821 383 +178 0.00% 20,230
2015-10-22 2015-10-19 53.439 205 -139 0.00% 10,955
2015-10-20 2015-10-16 52.315 344 +73 0.00% 17,996
2015-10-19 2015-10-15 53.832 271 +235 0.00% 14,589
2015-10-16 2015-10-14 52.765 36 -8 0.00% 1,900
2015-10-15 2015-10-13 54.001 44 -111 0.00% 2,376
2015-10-14 2015-10-12 54.844 155 -156 0.00% 8,501
2015-10-13 2015-10-09 54.956 311 +41 0.00% 17,091
2015-10-12 2015-10-08 54.788 270 +8 0.00% 14,793
2015-10-09 2015-10-07 55.631 262 +88 0.00% 14,575
2015-10-08 2015-10-06 55.574 174 -177 0.00% 9,670
2015-10-07 2015-10-05 54.900 351 +15 0.00% 19,270
2015-10-06 2015-10-02 55.293 336 -38 0.00% 18,579
2015-10-05 2015-09-30 54.226 374 +125 0.00% 20,280
2015-10-02 2015-09-29 52.147 249 +160 0.00% 12,985
2015-09-30 2015-09-25 53.776 89 -67 0.00% 4,786
2015-09-29 2015-09-24 54.450 156 -165 0.00% 8,494
2015-09-23 2015-09-21 54.563 321 -30 0.00% 17,515
2015-09-22 2015-09-18 53.889 351 +241 0.00% 18,915
2015-09-21 2015-09-17 54.900 110 -221 0.00% 6,039
2015-09-18 2015-09-16 52.933 331 +245 0.00% 17,521
2015-09-16 2015-09-14 53.495 86 -123 0.00% 4,601
2015-09-15 2015-09-11 53.776 209 -325 0.00% 11,239
2015-09-14 2015-09-10 52.652 534 +282 0.00% 28,116
2015-09-11 2015-09-09 54.283 252 +75 0.00% 13,679
2015-09-10 2015-09-08 53.323 177 -127 0.00% 9,438
2015-09-09 2015-09-07 51.346 304 -108 0.00% 15,609
2015-09-08 2015-09-04 53.097 412 +228 0.00% 21,876
2015-09-07 2015-09-02 49.821 184 -143 0.00% 9,167
2015-09-04 2015-09-01 48.578 327 -1 0.00% 15,885
2015-09-02 2015-08-31 49.313 328 +109 0.00% 16,175
2015-09-01 2015-08-28 50.047 219 -73 0.00% 10,960
2015-08-31 2015-08-27 48.352 292 +168 0.00% 14,119
2015-08-28 2015-08-26 45.980 124 -132 0.00% 5,702
2015-08-27 2015-08-25 45.246 256 -118 0.00% 11,583
2015-08-26 2015-08-24 43.438 374 +301 0.00% 16,246
2015-08-21 2015-08-19 46.375 73 -297 0.00% 3,385
2015-08-20 2015-08-18 46.997 370 +250 0.00% 17,389
2015-08-19 2015-08-17 47.336 120 -129 0.00% 5,680
2015-08-18 2015-08-14 47.505 249 +160 0.00% 11,829
2015-08-17 2015-08-13 47.787 89 +42 0.00% 4,253
2015-08-13 2015-08-11 48.522 47 -345 0.00% 2,281
2015-08-12 2015-08-10 47.844 392 +309 0.00% 18,755
2015-08-11 2015-08-07 47.449 83 -186 0.00% 3,938
2015-08-10 2015-08-06 47.505 269 +170 0.00% 12,779
2015-08-07 2015-08-05 47.674 99 -26 0.00% 4,720
2015-08-06 2015-08-04 47.562 125 -286 0.00% 5,945
2015-08-05 2015-08-03 49.143 411 -1 0.00% 20,198
2015-08-04 2015-07-31 49.708 412 +412 0.00% 20,480
2015-08-03 2015-07-30 47.674 0 -193
2015-07-29 2015-07-27 46.771 193 -25 0.00% 9,027
2015-07-28 2015-07-24 48.635 218 +152 0.00% 10,602
2015-07-27 2015-07-23 47.392 66 -189 0.00% 3,128
2015-07-24 2015-07-22 46.827 255 +110 0.00% 11,941
2015-07-23 2015-07-21 50.273 145 -104 0.00% 7,290
2015-07-22 2015-07-20 50.386 249 +82 0.00% 12,546
2015-07-20 2015-07-16 49.087 167 -49 0.00% 8,197
2015-07-17 2015-07-15 47.449 216 +11 0.00% 10,249
2015-07-16 2015-07-14 48.409 205 +99 0.00% 9,924
2015-07-15 2015-07-13 48.861 106 -76 0.00% 5,179
2015-07-14 2015-07-10 48.126 182 -153 0.00% 8,759
2015-07-13 2015-07-09 47.449 335 +318 0.00% 15,895
2015-07-10 2015-07-08 44.116 17 -91 0.00% 750
2015-07-09 2015-07-07 45.472 108 -234 0.00% 4,911
2015-07-06 2015-07-02 48.183 342 +288 0.00% 16,479
2015-07-03 2015-06-30 49.482 54 -92 0.00% 2,672
2015-07-02 2015-06-29 47.731 146 -57 0.00% 6,969
2015-06-30 2015-06-26 48.013 203 +98 0.00% 9,747
2015-06-29 2015-06-25 50.612 105 -281 0.00% 5,314
2015-06-26 2015-06-24 52.532 386 +208 0.00% 20,277
2015-06-25 2015-06-23 49.708 178 +48 0.00% 8,848
2015-06-24 2015-06-22 49.143 130 +68 0.00% 6,389
2015-06-23 2015-06-19 48.691 62 -40 0.00% 3,019
2015-06-22 2015-06-18 48.974 102 -321 0.00% 4,995
2015-06-19 2015-06-17 47.392 423 +284 0.00% 20,047
2015-06-18 2015-06-16 47.787 139 -283 0.00% 6,642
2015-06-17 2015-06-15 45.584 422 +265 0.00% 19,237
2015-06-16 2015-06-12 47.336 157 +35 0.00% 7,432
2015-06-15 2015-06-11 47.392 122 -96 0.00% 5,782
2015-06-12 2015-06-10 46.601 218 +11 0.00% 10,159
2015-06-11 2015-06-09 47.279 207 +105 0.00% 9,787
2015-06-08 2015-06-04 49.539 102 +89 0.00% 5,053
2015-06-05 2015-06-03 49.200 13 -369 0.00% 640
2015-06-04 2015-06-02 50.329 382 +345 0.00% 19,226
2015-06-03 2015-06-01 50.216 37 +9 0.00% 1,858
2015-06-02 2015-05-29 48.974 28 -39 0.00% 1,371
2015-06-01 2015-05-28 49.313 67 -230 0.00% 3,304
2015-05-29 2015-05-27 51.120 297 -102 0.00% 15,183
2015-05-28 2015-05-26 51.459 399 +9 0.00% 20,532
2015-05-27 2015-05-22 51.120 390 +305 0.00% 19,937
2015-05-26 2015-05-21 50.668 85 -270 0.00% 4,307
2015-05-22 2015-05-20 50.442 355 -4,240 0.00% 17,907
2015-05-21 2015-05-19 51.992 4,595 +16 0.00% 238,901
2015-05-20 2015-05-18 51.877 4,579 +72 0.00% 237,544
2015-05-18 2015-05-14 50.672 4,507 -38 0.00% 228,377
2015-05-15 2015-05-13 51.475 4,545 +149 0.00% 233,954
2015-05-14 2015-05-12 51.647 4,396 -120 0.00% 227,041
2015-05-13 2015-05-11 49.007 4,516 -51 0.00% 221,318
2015-05-12 2015-05-08 48.491 4,567 -37 0.00% 221,458
2015-05-11 2015-05-07 48.663 4,604 -121 0.00% 224,045
2015-05-08 2015-05-06 50.040 4,725 +4,525 0.00% 236,441
2015-05-07 2015-05-05 48.893 200 -872 0.00% 9,779
2015-05-06 2015-05-04 45.736 1,072 +844 0.00% 49,029
2015-05-05 2015-04-30 47.228 228 -191 0.00% 10,768
2015-05-04 2015-04-29 49.926 419 +117 0.00% 20,919
2015-04-30 2015-04-28 51.131 302 +8 0.00% 15,441
2015-04-29 2015-04-27 52.967 294 -21 0.00% 15,572
2015-04-28 2015-04-24 53.197 315 +257 0.00% 16,757
2015-04-27 2015-04-23 55.435 58 -122 0.00% 3,215
2015-04-24 2015-04-22 56.697 180 +79 0.00% 10,205
2015-04-23 2015-04-21 56.640 101 -98 0.00% 5,721
2015-04-22 2015-04-20 55.836 199 +196 0.00% 11,111
2015-04-21 2015-04-17 58.017 3 -183 0.00% 174
2015-04-20 2015-04-16 59.739 186 -3 0.00% 11,111
2015-04-17 2015-04-15 60.599 189 +19 0.00% 11,453
2015-04-16 2015-04-14 62.206 170 -117 0.00% 10,575
2015-04-15 2015-04-13 62.551 287 +63 0.00% 17,952
2015-04-14 2015-04-10 59.566 224 +119 0.00% 13,343
2015-04-13 2015-04-09 63.124 105 -122 0.00% 6,628
2015-04-10 2015-04-08 62.551 227 +30 0.00% 14,199
2015-04-09 2015-04-02 57.902 197 -181 0.00% 11,407
2015-04-08 2015-04-01 56.755 378 +178 0.00% 21,453
2015-04-02 2015-03-31 54.918 200 -41 0.00% 10,984
2015-04-01 2015-03-30 54.516 241 +85 0.00% 13,138
2015-03-31 2015-03-27 51.647 156 +53 0.00% 8,057
2015-03-30 2015-03-26 53.139 103 -6 0.00% 5,473
2015-03-27 2015-03-25 55.320 109 -104 0.00% 6,030
2015-03-26 2015-03-24 61.632 213 -115 0.00% 13,128
2015-03-25 2015-03-23 61.977 328 +20 0.00% 20,328
2015-03-24 2015-03-20 61.173 308 -11 0.00% 18,841
2015-03-23 2015-03-19 61.403 319 +135 0.00% 19,587
2015-03-20 2015-03-18 61.747 184 +43 0.00% 11,361
2015-03-19 2015-03-17 61.977 141 +111 0.00% 8,739
2015-03-18 2015-03-16 61.919 30 -107 0.00% 1,858
2015-03-16 2015-03-12 61.804 137 -147 0.00% 8,467
2015-03-13 2015-03-11 61.747 284 +248 0.00% 17,536
2015-03-11 2015-03-09 62.034 36 -170 0.00% 2,233
2015-03-10 2015-03-06 61.345 206 +149 0.00% 12,637
2015-03-06 2015-03-04 60.083 57 -203 0.00% 3,425
2015-03-05 2015-03-03 58.361 260 -41 0.00% 15,174
2015-03-04 2015-03-02 58.074 301 +169 0.00% 17,480
2015-03-03 2015-02-27 58.935 132 -34 0.00% 7,779
2015-03-02 2015-02-26 59.796 166 -166 0.00% 9,926
2015-02-27 2015-02-25 58.074 332 -88 0.00% 19,281
2015-02-26 2015-02-24 56.525 420 +266 0.00% 23,740
2015-02-25 2015-02-23 57.271 154 -267 0.00% 8,820
2015-02-23 2015-02-16 55.549 421 +5 0.00% 23,386
2015-02-17 2015-02-13 56.009 416 +392 0.00% 23,300
2015-02-13 2015-02-11 55.320 24 -293 0.00% 1,328
2015-02-12 2015-02-10 57.328 317 +278 0.00% 18,173
2015-02-11 2015-02-09 58.074 39 +10 0.00% 2,265
2015-02-10 2015-02-06 58.993 29 -329 0.00% 1,711
2015-02-09 2015-02-05 58.820 358 +77 0.00% 21,058
2015-02-06 2015-02-04 60.083 281 +241 0.00% 16,883
2015-02-05 2015-02-03 57.902 40 -208 0.00% 2,316
2015-02-04 2015-02-02 55.722 248 +15 0.00% 13,819
2015-02-03 2015-01-30 57.041 233 +148 0.00% 13,291
2015-02-02 2015-01-29 57.041 85 -33 0.00% 4,849
2015-01-30 2015-01-28 54.631 118 -198 0.00% 6,446
2015-01-28 2015-01-26 54.918 316 +246 0.00% 17,354
2015-01-27 2015-01-23 54.861 70 -212 0.00% 3,840
2015-01-26 2015-01-22 53.484 282 -43 0.00% 15,082
2015-01-23 2015-01-21 55.549 325 +31 0.00% 18,054
2015-01-22 2015-01-20 52.852 294 -10 0.00% 15,539
2015-01-21 2015-01-19 52.221 304 +78 0.00% 15,875
2015-01-20 2015-01-16 52.680 226 -124 0.00% 11,906
2015-01-19 2015-01-15 52.451 350 +44 0.00% 18,358
2015-01-16 2015-01-14 53.311 306 +218 0.00% 16,313
2015-01-15 2015-01-13 54.287 88 -52 0.00% 4,777
2015-01-13 2015-01-09 52.393 140 -73 0.00% 7,335
2015-01-09 2015-01-07 47.343 213 -51 0.00% 10,084
2015-01-08 2015-01-06 47.802 264 -84 0.00% 12,620
2015-01-07 2015-01-05 47.458 348 +324 0.00% 16,515
2015-01-06 2015-01-02 47.286 24 -53 0.00% 1,135
2015-01-05 2014-12-31 47.688 77 -346 0.00% 3,672
2015-01-02 2014-12-29 47.917 423 +315 0.00% 20,269
2014-12-30 2014-12-24 46.999 108 -199 0.00% 5,076
2014-12-29 2014-12-22 47.343 307 +274 0.00% 14,534
2014-12-22 2014-12-18 46.253 33 -359 0.00% 1,526
2014-12-19 2014-12-17 46.138 392 +88 0.00% 18,086
2014-12-18 2014-12-16 46.655 304 -18 0.00% 14,183
2014-12-17 2014-12-15 47.745 322 -40 0.00% 15,374
2014-12-16 2014-12-12 48.893 362 +48 0.00% 17,699
2014-12-15 2014-12-11 48.089 314 -100 0.00% 15,100
2014-12-12 2014-12-10 49.237 414 +316 0.00% 20,384
2014-12-11 2014-12-09 48.319 98 -3 0.00% 4,735
2014-12-10 2014-12-08 49.180 101 -31 0.00% 4,967
2014-12-09 2014-12-05 49.581 132 -168 0.00% 6,545
2014-12-08 2014-12-04 49.467 300 +218 0.00% 14,840
2014-12-05 2014-12-03 48.721 82 -314 0.00% 3,995
2014-12-04 2014-12-02 50.040 396 +175 0.00% 19,816
2014-12-03 2014-12-01 50.844 221 +218 0.00% 11,236
2014-12-02 2014-11-28 52.393 3 -262 0.00% 157
2014-11-28 2014-11-26 53.082 265 +220 0.00% 14,067
2014-11-27 2014-11-25 51.705 45 -926 0.00% 2,327
2014-11-26 2014-11-24 49.983 971 +31 0.00% 48,534
2014-11-25 2014-11-21 50.327 940 -174 0.00% 47,308
2014-11-24 2014-11-20 50.729 1,114 +55 0.00% 56,512
2014-11-21 2014-11-19 49.696 1,059 -175 0.00% 52,628
2014-11-20 2014-11-18 49.065 1,234 +4 0.00% 60,546
2014-11-19 2014-11-17 49.352 1,230 +337 0.00% 60,703
2014-11-18 2014-11-14 50.327 893 -227 0.00% 44,942
2014-11-17 2014-11-13 50.385 1,120 -27 0.00% 56,431
2014-11-14 2014-11-12 49.811 1,147 +1,083 0.00% 57,133
2014-11-13 2014-11-11 49.926 64 -172 0.00% 3,195
2014-11-12 2014-11-10 50.499 236 -87 0.00% 11,918
2014-11-10 2014-11-06 54.287 323 +154 0.00% 17,535
2014-11-07 2014-11-05 52.451 169 -101 0.00% 8,864
2014-11-06 2014-11-04 52.852 270 +43 0.00% 14,270
2014-11-05 2014-11-03 54.574 227 +130 0.00% 12,388
2014-11-04 2014-10-31 53.311 97 -87 0.00% 5,171
2014-11-03 2014-10-30 51.819 184 -87 0.00% 9,535
2014-10-30 2014-10-28 50.959 271 +255 0.00% 13,810
2014-10-29 2014-10-27 50.270 16 -74 0.00% 804
2014-10-28 2014-10-24 49.696 90 +28 0.00% 4,473
2014-10-27 2014-10-23 50.155 62 -254 0.00% 3,110
2014-10-24 2014-10-22 50.844 316 +264 0.00% 16,067
2014-10-23 2014-10-21 48.835 52 -17 0.00% 2,539
2014-10-22 2014-10-20 48.548 69 -326 0.00% 3,350
2014-10-21 2014-10-17 49.352 395 +11 0.00% 19,494
2014-10-20 2014-10-16 48.835 384 +305 0.00% 18,753
2014-10-17 2014-10-15 49.065 79 -182 0.00% 3,876
2014-10-16 2014-10-14 49.581 261 -21 0.00% 12,941
2014-10-15 2014-10-13 49.007 282 +27 0.00% 13,820
2014-10-10 2014-10-08 49.983 255 +252 0.00% 12,746
2014-10-09 2014-10-07 51.073 3 -87 0.00% 153
2014-10-07 2014-10-03 50.040 90 -42 0.00% 4,504
2014-10-03 2014-09-29 52.221 132 +70 0.00% 6,893
2014-09-26 2014-09-24 52.508 62 -25 0.00% 3,255
2014-09-25 2014-09-23 50.844 87 -346 0.00% 4,423
2014-09-24 2014-09-22 51.762 433 +132 0.00% 22,413
2014-09-23 2014-09-19 53.426 301 +73 0.00% 16,081
2014-09-22 2014-09-18 52.795 228 +40 0.00% 12,037
2014-09-19 2014-09-17 51.992 188 -97 0.00% 9,774
2014-09-18 2014-09-16 53.024 285 +185 0.00% 15,112
2014-09-16 2014-09-12 54.402 100 +2 0.00% 5,440
2014-09-15 2014-09-11 55.722 98 -146 0.00% 5,461
2014-09-12 2014-09-10 56.354 244 +205 0.00% 13,750
2014-09-10 2014-09-05 57.335 39 -223 0.00% 2,236
2014-09-05 2014-09-03 59.988 262 -12 0.00% 15,717
2014-09-02 2014-08-29 58.315 274 -38 0.00% 15,978
2014-09-01 2014-08-28 55.662 312 -19 0.00% 17,367
2014-08-22 2014-08-20 56.181 331 -95 0.00% 18,596
2014-08-19 2014-08-15 53.759 426 +183 0.00% 22,901
2014-08-14 2014-08-12 54.509 243 +215 0.00% 13,246
2014-08-11 2014-08-07 56.181 28 -158 0.00% 1,573
2014-08-08 2014-08-06 56.239 186 -168 0.00% 10,460
2014-08-07 2014-08-05 56.066 354 +235 0.00% 19,847
2014-08-06 2014-08-04 54.739 119 -33 0.00% 6,514
2014-08-05 2014-08-01 52.663 152 -18 0.00% 8,005
2014-08-04 2014-07-31 53.528 170 -260 0.00% 9,100
2014-07-31 2014-07-29 54.970 430 +50 0.00% 23,637
2014-07-28 2014-07-24 55.893 380 +214 0.00% 21,239
2014-07-24 2014-07-22 55.431 166 +150 0.00% 9,202
2014-07-22 2014-07-18 55.835 16 -378 0.00% 893
2014-07-21 2014-07-17 56.989 394 +321 0.00% 22,454
2014-07-18 2014-07-16 56.931 73 -254 0.00% 4,156
2014-07-16 2014-07-14 55.778 327 -955 0.00% 18,239
2014-07-15 2014-07-11 54.855 1,282 +1,201 0.00% 70,324
2014-07-14 2014-07-10 57.681 81 +12 0.00% 4,672
2014-07-11 2014-07-09 60.853 69 -260 0.00% 4,199
2014-07-10 2014-07-08 61.373 329 -84 0.00% 20,192
2014-07-09 2014-07-07 60.507 413 +72 0.00% 24,990
2014-07-08 2014-07-04 60.450 341 +14 0.00% 20,613
2014-07-07 2014-07-03 60.796 327 +121 0.00% 19,880
2014-07-04 2014-07-02 60.565 206 -93 0.00% 12,476
2014-06-27 2014-06-25 59.181 299 +86 0.00% 17,695
2014-06-25 2014-06-23 56.758 213 +29 0.00% 12,089
2014-06-24 2014-06-20 57.739 184 +77 0.00% 10,624
2014-06-23 2014-06-19 58.142 107 +95 0.00% 6,221
2014-06-20 2014-06-18 60.046 12 -184 0.00% 721
2014-06-19 2014-06-17 59.757 196 +153 0.00% 11,712
2014-06-16 2014-06-12 55.547 43 -370 0.00% 2,389
2014-06-13 2014-06-11 56.066 413 +115 0.00% 23,155
2014-06-11 2014-06-09 56.124 298 -79 0.00% 16,725
2014-06-10 2014-06-06 54.624 377 +322 0.00% 20,593
2014-06-09 2014-06-05 54.393 55 -336 0.00% 2,992
2014-06-06 2014-06-04 53.643 391 +10 0.00% 20,975
2014-06-04 2014-05-30 52.778 381 +43 0.00% 20,108
2014-06-03 2014-05-29 49.836 338 +60 0.00% 16,845
2014-05-30 2014-05-28 49.836 278 -10 0.00% 13,855
2014-05-27 2014-05-23 52.079 288 -58 0.00% 14,999
2014-05-23 2014-05-21 50.551 346 +202 0.00% 17,491
2014-05-21 2014-05-19 50.492 144 +105 0.00% 7,271
2014-05-19 2014-05-15 50.551 39 -153 0.00% 1,971
2014-05-16 2014-05-14 50.551 192 -149 0.00% 9,706
2014-05-15 2014-05-13 50.551 341 +214 0.00% 17,238
2014-05-13 2014-05-09 49.199 127 -258 0.00% 6,248
2014-05-12 2014-05-08 51.667 385 +342 0.00% 19,892
2014-05-09 2014-05-07 51.785 43 -119 0.00% 2,227
2014-05-08 2014-05-05 53.137 162 -5 0.00% 8,608
2014-05-07 2014-05-02 52.020 167 -41 0.00% 8,687
2014-05-02 2014-04-29 50.551 208 +118 0.00% 10,515
2014-04-25 2014-04-23 51.197 90 -274 0.00% 4,608
2014-04-24 2014-04-22 49.375 364 +85 0.00% 17,973
2014-04-22 2014-04-16 47.906 279 +278 0.00% 13,366
2014-04-15 2014-04-11 48.552 1 -385 0.00% 49
2014-04-14 2014-04-10 49.786 386 +166 0.00% 19,218
2014-04-11 2014-04-09 48.846 220 +93 0.00% 10,746
2014-04-10 2014-04-08 48.846 127 +90 0.00% 6,203
2014-04-08 2014-04-04 48.905 37 -267 0.00% 1,809
2014-04-07 2014-04-03 48.964 304 +39 0.00% 14,885
2014-04-03 2014-04-01 48.670 265 +159 0.00% 12,897
2014-04-02 2014-03-31 47.200 106 +77 0.00% 5,003
2014-04-01 2014-03-28 46.495 29 -165 0.00% 1,348
2014-03-31 2014-03-27 45.907 194 -62 0.00% 8,906
2014-03-27 2014-03-25 38.677 256 -96 0.00% 9,901
2014-03-26 2014-03-24 38.383 352 +10 0.00% 13,511
2014-03-25 2014-03-21 37.325 342 +208 0.00% 12,765
2014-03-24 2014-03-20 37.560 134 -63 0.00% 5,033
2014-03-20 2014-03-18 38.501 197 -170 0.00% 7,585
2014-03-19 2014-03-17 38.442 367 +170 0.00% 14,108
2014-03-17 2014-03-13 39.500 197 +170 0.00% 7,782
2014-03-14 2014-03-12 39.382 27 -255 0.00% 1,063
2014-03-13 2014-03-11 40.029 282 -79 0.00% 11,288
2014-03-10 2014-03-06 40.852 361 -850 0.00% 14,748
2014-03-07 2014-03-05 40.852 1,211 +217 0.00% 49,472
2014-03-06 2014-03-04 40.440 994 +850 0.00% 40,198
2014-03-04 2014-02-28 41.322 144 +10 0.00% 5,950
2014-03-03 2014-02-27 40.323 134 +134 0.00% 5,403
2014-02-28 2014-02-26 39.794 0 -366
2014-02-25 2014-02-21 41.616 366 +255 0.00% 15,231
2014-02-24 2014-02-20 43.027 111 -137 0.00% 4,776
2014-02-20 2014-02-18 42.380 248 -62 0.00% 10,510
2014-02-19 2014-02-17 41.616 310 -93 0.00% 12,901
2014-02-18 2014-02-14 41.146 403 +217 0.00% 16,582
2014-02-13 2014-02-11 40.911 186 -186 0.00% 7,609
2014-02-12 2014-02-10 40.970 372 +174 0.00% 15,241
2014-02-11 2014-02-07 40.793 198 +93 0.00% 8,077
2014-02-10 2014-02-06 39.382 105 -255 0.00% 4,135
2014-02-07 2014-02-05 39.500 360 +89 0.00% 14,220
2014-02-06 2014-02-04 39.089 271 -111 0.00% 10,593
2014-02-05 2014-01-30 39.441 382 +152 0.00% 15,067
2014-02-04 2014-01-28 38.736 230 +184 0.00% 8,909
2014-01-29 2014-01-27 40.676 46 -170 0.00% 1,871
2014-01-27 2014-01-23 42.498 216 +78 0.00% 9,180
2014-01-24 2014-01-22 43.086 138 -170 0.00% 5,946
2014-01-23 2014-01-21 42.674 308 +219 0.00% 13,144
2014-01-22 2014-01-20 42.263 89 -256 0.00% 3,761
2014-01-21 2014-01-17 41.792 345 +42 0.00% 14,418
2014-01-20 2014-01-16 42.321 303 +296 0.00% 12,823
2014-01-17 2014-01-15 41.910 7 -416 0.00% 293
2014-01-16 2014-01-14 42.380 423 +167 0.00% 17,927
2014-01-15 2014-01-13 42.674 256 +44 0.00% 10,925
2014-01-14 2014-01-10 42.204 212 -185 0.00% 8,947
2014-01-13 2014-01-09 43.732 397 +256 0.00% 17,362
2014-01-09 2014-01-07 44.790 141 +112 0.00% 6,315
2014-01-08 2014-01-06 45.789 29 -278 0.00% 1,328
2014-01-03 2013-12-31 44.261 307 +85 0.00% 13,588
2014-01-02 2013-12-27 45.143 222 -43 0.00% 10,022
2013-12-27 2013-12-20 42.615 265 +213 0.00% 11,293
2013-12-23 2013-12-19 42.028 52 -311 0.00% 2,185
2013-12-20 2013-12-18 42.439 363 +278 0.00% 15,405
2013-12-19 2013-12-17 42.850 85 +48 0.00% 3,642
2013-12-17 2013-12-13 42.028 37 -352 0.00% 1,555
2013-12-16 2013-12-12 41.440 389 +85 0.00% 16,120
2013-12-13 2013-12-11 43.850 304 -64 0.00% 13,330
2013-12-12 2013-12-10 44.085 368 -24 0.00% 16,223
2013-12-11 2013-12-09 43.850 392 +274 0.00% 17,189
2013-12-10 2013-12-06 43.850 118 -67 0.00% 5,174
2013-12-09 2013-12-05 43.615 185 +165 0.00% 8,069
2013-12-06 2013-12-04 42.909 20 -85 0.00% 858
2013-12-05 2013-12-03 42.909 105 -107 0.00% 4,505
2013-12-04 2013-12-02 42.439 212 -170 0.00% 8,997
2013-12-03 2013-11-29 41.146 382 +170 0.00% 15,718
2013-12-02 2013-11-28 39.970 212 -919 0.00% 8,474
2013-11-29 2013-11-27 40.323 1,131 +92 0.00% 45,605
2013-11-28 2013-11-26 39.970 1,039 -63 0.00% 41,529
2013-11-27 2013-11-25 38.795 1,102 -88 0.00% 42,752
2013-11-26 2013-11-22 38.912 1,190 -601 0.00% 46,306
2013-11-25 2013-11-21 37.325 1,791 +1,758 0.00% 66,849
2013-11-22 2013-11-20 36.855 33 -256 0.00% 1,216
2013-11-21 2013-11-19 36.796 289 +76 0.00% 10,634
2013-11-15 2013-11-13 35.268 213 -103 0.00% 7,512
2013-11-12 2013-11-08 36.267 316 +180 0.00% 11,460
2013-11-08 2013-11-06 37.149 136 -43 0.00% 5,052
2013-11-07 2013-11-05 36.443 179 +5 0.00% 6,523
2013-11-05 2013-11-01 41.557 174 -123 0.00% 7,231
2013-11-04 2013-10-31 40.264 297 -57 0.00% 11,958
2013-11-01 2013-10-30 39.265 354 +340 0.00% 13,900
2013-10-31 2013-10-29 39.559 14 -850 0.00% 554
2013-10-30 2013-10-28 40.382 864 -61 0.00% 34,890
2013-10-29 2013-10-25 39.441 925 -922 0.00% 36,483
2013-10-28 2013-10-24 39.853 1,847 +851 0.00% 73,608
2013-10-25 2013-10-23 39.735 996 -791 0.00% 39,576
2013-10-24 2013-10-22 40.617 1,787 +722 0.00% 72,582
2013-10-23 2013-10-21 39.735 1,065 -17 0.00% 42,318
2013-10-22 2013-10-18 40.088 1,082 +26 0.00% 43,375
2013-10-21 2013-10-17 39.206 1,056 +193 0.00% 41,402
2013-10-18 2013-10-16 38.677 863 -390 0.00% 33,378
2013-10-17 2013-10-15 40.088 1,253 +1,007 0.00% 50,230
2013-10-16 2013-10-11 41.616 246 +94 0.00% 10,238
2013-10-15 2013-10-10 42.086 152 -1,021 0.00% 6,397
2013-10-11 2013-10-09 40.970 1,173 +1,093 0.00% 48,057
2013-10-10 2013-10-08 42.498 80 -207 0.00% 3,400
2013-10-09 2013-10-07 42.909 287 -76 0.00% 12,315
2013-10-08 2013-10-04 42.615 363 +205 0.00% 15,469
2013-10-07 2013-10-03 42.380 158 -109 0.00% 6,696
2013-10-04 2013-10-02 42.792 267 +58 0.00% 11,425
2013-10-03 2013-09-30 41.440 209 -79 0.00% 8,661
2013-10-02 2013-09-27 43.086 288 +229 0.00% 12,409
2013-09-30 2013-09-26 43.909 59 -1 0.00% 2,591
2013-09-27 2013-09-25 44.438 60 -159 0.00% 2,666
2013-09-26 2013-09-24 44.320 219 -78 0.00% 9,706
2013-09-25 2013-09-23 43.615 297 +175 0.00% 12,954
2013-09-24 2013-09-19 43.497 122 -843 0.00% 5,307
2013-09-19 2013-09-17 43.262 965 -1,102 0.00% 41,748
2013-09-18 2013-09-16 42.439 2,067 -641 0.00% 87,721
2013-09-17 2013-09-13 41.146 2,708 -11 0.00% 111,423
2013-09-16 2013-09-12 41.381 2,719 +1,462 0.00% 112,515
2013-09-13 2013-09-11 43.203 1,257 +261 0.00% 54,306
2013-09-12 2013-09-10 45.084 996 -43 0.00% 44,904
2013-09-11 2013-09-09 44.731 1,039 +45 0.00% 46,476
2013-09-09 2013-09-05 44.026 994 +758 0.00% 43,762
2013-09-06 2013-09-04 44.675 236 -108 0.00% 10,543
2013-09-05 2013-09-03 43.195 344 -842 0.00% 14,859
2013-09-04 2013-09-02 42.130 1,186 -38 0.00% 49,966
2013-09-03 2013-08-30 41.894 1,224 -29 0.00% 51,278
2013-09-02 2013-08-29 41.302 1,253 +834 0.00% 51,751
2013-08-30 2013-08-28 40.533 419 +397 0.00% 16,983
2013-08-29 2013-08-27 40.888 22 -375 0.00% 900
2013-08-28 2013-08-26 41.775 397 +157 0.00% 16,585
2013-08-26 2013-08-22 43.787 240 -943 0.00% 10,509
2013-08-23 2013-08-21 41.420 1,183 +1,155 0.00% 49,000
2013-08-22 2013-08-20 39.941 28 -84 0.00% 1,118
2013-08-21 2013-08-19 41.834 112 +44 0.00% 4,685
2013-08-20 2013-08-16 45.385 68 -136 0.00% 3,086
2013-08-19 2013-08-15 46.036 204 -145 0.00% 9,391
2013-08-16 2013-08-13 44.260 349 +347 0.00% 15,447
2013-08-15 2013-08-12 42.781 2 -325 0.00% 86
2013-08-13 2013-08-09 43.195 327 +52 0.00% 14,125
2013-08-12 2013-08-08 42.544 275 +122 0.00% 11,700
2013-08-09 2013-08-07 42.544 153 +74 0.00% 6,509
2013-08-07 2013-08-05 43.195 79 -146 0.00% 3,412
2013-08-06 2013-08-02 42.663 225 -161 0.00% 9,599
2013-08-05 2013-08-01 44.024 386 +296 0.00% 16,993
2013-08-01 2013-07-30 43.314 90 +43 0.00% 3,898
2013-07-31 2013-07-29 43.491 47 -303 0.00% 2,044
2013-07-30 2013-07-26 43.314 350 +285 0.00% 15,160
2013-07-29 2013-07-25 44.497 65 -298 0.00% 2,892
2013-07-26 2013-07-24 42.071 363 +319 0.00% 15,272
2013-07-25 2013-07-23 40.769 44 -260 0.00% 1,794
2013-07-24 2013-07-22 39.823 304 +241 0.00% 12,106
2013-07-23 2013-07-19 40.059 63 -183 0.00% 2,524
2013-07-22 2013-07-18 42.485 246 +62 0.00% 10,451
2013-07-19 2013-07-17 42.663 184 +166 0.00% 7,850
2013-07-18 2013-07-16 44.911 18 -395 0.00% 808
2013-07-17 2013-07-15 45.917 413 +139 0.00% 18,964
2013-07-16 2013-07-12 44.379 274 -115 0.00% 12,160
2013-07-12 2013-07-10 42.485 389 +199 0.00% 16,527
2013-07-11 2013-07-09 45.385 190 +81 0.00% 8,623
2013-07-10 2013-07-08 48.402 109 -209 0.00% 5,276
2013-07-09 2013-07-05 47.633 318 +1 0.00% 15,147
2013-07-08 2013-07-04 47.929 317 +3 0.00% 15,194
2013-07-05 2013-07-03 50.178 314 -85 0.00% 15,756
2013-07-04 2013-07-02 51.775 399 +56 0.00% 20,658
2013-07-03 2013-06-28 51.834 343 +229 0.00% 17,779
2013-07-02 2013-06-27 49.763 114 -227 0.00% 5,673
2013-06-28 2013-06-26 48.343 341 +321 0.00% 16,485
2013-06-27 2013-06-25 47.752 20 -161 0.00% 955
2013-06-26 2013-06-24 45.562 181 -13 0.00% 8,247
2013-06-25 2013-06-21 47.811 194 -169 0.00% 9,275
2013-06-24 2013-06-20 49.112 363 +155 0.00% 17,828
2013-06-21 2013-06-19 49.704 208 +15 0.00% 10,338
2013-06-18 2013-06-14 49.112 193 -180 0.00% 9,479
2013-06-17 2013-06-13 48.994 373 +332 0.00% 18,275
2013-06-14 2013-06-11 51.716 41 -127 0.00% 2,120
2013-06-13 2013-06-10 53.077 168 -34 0.00% 8,917
2013-06-11 2013-06-07 52.071 202 +167 0.00% 10,518
2013-06-10 2013-06-06 53.846 35 -349 0.00% 1,885
2013-06-07 2013-06-05 54.497 384 +92 0.00% 20,927
2013-06-06 2013-06-04 54.911 292 +167 0.00% 16,034
2013-06-05 2013-06-03 52.367 125 -85 0.00% 6,546
2013-06-04 2013-05-31 52.130 210 -147 0.00% 10,947
2013-06-03 2013-05-30 51.183 357 +84 0.00% 18,273
2013-05-31 2013-05-29 51.479 273 +169 0.00% 14,054
2013-05-30 2013-05-28 52.367 104 -125 0.00% 5,446
2013-05-29 2013-05-27 52.485 229 -52 0.00% 12,019
2013-05-28 2013-05-24 52.324 281 +27 0.00% 14,703
2013-05-27 2013-05-23 50.768 254 +251 0.00% 12,895
2013-05-23 2013-05-21 51.845 3 -281 0.00% 156
2013-05-22 2013-05-20 53.222 284 +61 0.00% 15,115
2013-05-21 2013-05-16 52.683 223 +165 0.00% 11,748
2013-05-20 2013-05-15 51.965 58 -38 0.00% 3,014
2013-05-14 2013-05-10 47.894 96 -130 0.00% 4,598
2013-05-10 2013-05-08 46.757 226 +56 0.00% 10,567
2013-05-09 2013-05-07 46.397 170 -4,181 0.00% 7,888
2013-05-08 2013-05-06 45.080 4,351 +4,295 0.00% 196,144
2013-05-07 2013-05-03 45.140 56 -26 0.00% 2,528
2013-05-06 2013-05-02 45.080 82 -143 0.00% 3,697
2013-05-03 2013-04-30 45.320 225 -82 0.00% 10,197
2013-05-02 2013-04-29 44.841 307 -50 0.00% 13,766
2013-04-30 2013-04-26 44.721 357 +342 0.00% 15,965
2013-04-29 2013-04-25 43.165 15 -390 0.00% 647
2013-04-26 2013-04-24 42.985 405 +88 0.00% 17,409
2013-04-25 2013-04-23 42.626 317 +98 0.00% 13,512
2013-04-24 2013-04-22 43.105 219 +39 0.00% 9,440
2013-04-22 2013-04-18 44.182 180 -37 0.00% 7,953
2013-04-19 2013-04-17 45.739 217 +61 0.00% 9,925
2013-04-16 2013-04-12 46.158 156 +122 0.00% 7,201
2013-04-12 2013-04-10 46.397 34 -82 0.00% 1,578
2013-04-11 2013-04-09 44.242 116 +83 0.00% 5,132
2013-04-10 2013-04-08 44.661 33 -309 0.00% 1,474
2013-04-09 2013-04-05 44.003 342 +315 0.00% 15,049
2013-04-08 2013-04-03 44.661 27 -84 0.00% 1,206
2013-04-05 2013-04-02 43.703 111 +111 0.00% 4,851
2013-04-02 2013-03-27 43.404 0 -110
2013-03-28 2013-03-26 40.111 110 -193 0.00% 4,412
2013-03-27 2013-03-25 38.674 303 +196 0.00% 11,718
2013-03-26 2013-03-22 38.315 107 -129 0.00% 4,100
2013-03-25 2013-03-21 37.417 236 +204 0.00% 8,830
2013-03-22 2013-03-20 38.435 32 -108 0.00% 1,230
2013-03-20 2013-03-18 37.298 140 -131 0.00% 5,222
2013-03-19 2013-03-15 37.058 271 +106 0.00% 10,043
2013-03-18 2013-03-14 37.118 165 -190 0.00% 6,124
2013-03-15 2013-03-13 37.238 355 +10 0.00% 13,219
2013-03-14 2013-03-12 38.435 345 +344 0.00% 13,260
2013-03-13 2013-03-11 38.255 1 -392 0.00% 38
2013-03-12 2013-03-08 38.555 393 +246 0.00% 15,152
2013-03-11 2013-03-07 38.255 147 -33 0.00% 5,624
2013-03-08 2013-03-06 39.213 180 -47 0.00% 7,058
2013-03-07 2013-03-05 39.513 227 -185 0.00% 8,969
2013-03-06 2013-03-04 38.315 412 +188 0.00% 15,786
2013-03-05 2013-03-01 39.153 224 -96 0.00% 8,770
2013-02-26 2013-02-22 37.776 320 +292 0.00% 12,088
2013-02-22 2013-02-20 38.196 28 -373 0.00% 1,069
2013-02-21 2013-02-19 37.118 401 +134 0.00% 14,884
2013-02-20 2013-02-18 37.896 267 -145 0.00% 10,118
2013-02-19 2013-02-15 38.016 412 +268 0.00% 15,663
2013-02-18 2013-02-14 37.657 144 +49 0.00% 5,423
2013-02-15 2013-02-08 36.699 95 +73 0.00% 3,486
2013-02-14 2013-02-07 35.861 22 -10 0.00% 789
2013-02-08 2013-02-06 35.082 32 -275 0.00% 1,123
2013-02-06 2013-02-04 35.142 307 +10 0.00% 10,789
2013-02-04 2013-01-31 35.921 297 +227 0.00% 10,668
2013-02-01 2013-01-30 35.801 70 -114 0.00% 2,506
2013-01-31 2013-01-29 35.382 184 +114 0.00% 6,510
2013-01-30 2013-01-28 35.382 70 -292 0.00% 2,477
2013-01-29 2013-01-25 33.945 362 -27 0.00% 12,288
2013-01-24 2013-01-22 35.142 389 +255 0.00% 13,670
2013-01-23 2013-01-21 35.621 134 -191 0.00% 4,773
2013-01-22 2013-01-18 35.322 325 +251 0.00% 11,480
2013-01-18 2013-01-16 34.065 74 -122 0.00% 2,521
2013-01-16 2013-01-14 34.364 196 -126 0.00% 6,735
2013-01-14 2013-01-10 33.705 322 +266 0.00% 10,853
2013-01-11 2013-01-09 33.346 56 -200 0.00% 1,867
2013-01-08 2013-01-04 34.005 256 +83 0.00% 8,705
2013-01-07 2013-01-03 32.568 173 -83 0.00% 5,634
2013-01-03 2012-12-31 32.448 256 +101 0.00% 8,307
2012-12-28 2012-12-24 31.850 155 -167 0.00% 4,937
2012-12-27 2012-12-20 32.329 322 +122 0.00% 10,410
2012-12-21 2012-12-19 33.047 200 -58 0.00% 6,609
2012-12-20 2012-12-18 31.311 258 +96 0.00% 8,078
2012-12-19 2012-12-17 30.952 162 -77 0.00% 5,014
2012-12-18 2012-12-14 32.807 239 -108 0.00% 7,841
2012-12-14 2012-12-12 35.501 347 +65 0.00% 12,319
2012-12-13 2012-12-11 35.202 282 +9 0.00% 9,927
2012-12-12 2012-12-10 34.903 273 +142 0.00% 9,528
2012-12-11 2012-12-07 35.921 131 -101 0.00% 4,706
2012-12-06 2012-12-04 35.621 232 +167 0.00% 8,264
2012-12-05 2012-12-03 34.663 65 -135 0.00% 2,253
2012-11-28 2012-11-26 35.322 200 -2,506 0.00% 7,064
2012-11-23 2012-11-21 34.184 2,706 -175 0.00% 92,503
2012-11-22 2012-11-20 34.364 2,881 +2,505 0.00% 99,003
2012-11-21 2012-11-19 34.723 376 +368 0.00% 13,056
2012-11-20 2012-11-16 33.406 8 -5 0.00% 267
2012-11-19 2012-11-15 33.945 13 -133 0.00% 441
2012-11-15 2012-11-13 34.603 146 -217 0.00% 5,052
2012-11-13 2012-11-09 34.783 363 +208 0.00% 12,626
2012-11-12 2012-11-08 34.484 155 -252 0.00% 5,345
2012-11-09 2012-11-07 34.484 407 +252 0.00% 14,035
2012-11-08 2012-11-06 35.322 155 -4,384 0.00% 5,475
2012-11-07 2012-11-05 33.765 4,539 +4,176 0.00% 153,261
2012-11-05 2012-11-01 33.167 363 +219 0.00% 12,039
2012-10-29 2012-10-25 32.508 144 +103 0.00% 4,681
2012-10-26 2012-10-24 32.688 41 -284 0.00% 1,340
2012-10-25 2012-10-22 32.209 325 +184 0.00% 10,468
2012-10-24 2012-10-19 31.850 141 -4 0.00% 4,491
2012-10-22 2012-10-18 32.628 145 +75 0.00% 4,731
2012-10-18 2012-10-16 32.448 70 -124 0.00% 2,271
2012-10-17 2012-10-15 33.047 194 -168 0.00% 6,411
2012-10-16 2012-10-12 33.765 362 +258 0.00% 12,223
2012-10-08 2012-10-04 32.329 104 -50 0.00% 3,362
2012-10-05 2012-10-03 32.209 154 -2,651 0.00% 4,960
2012-10-04 2012-09-28 33.526 2,805 -2,389 0.00% 94,040
2012-10-03 2012-09-27 34.424 5,194 -165 0.00% 178,798
2012-09-28 2012-09-26 34.663 5,359 +769 0.00% 185,761
2012-09-27 2012-09-25 35.202 4,590 +167 0.00% 161,578
2012-09-26 2012-09-24 34.603 4,423 +205 0.00% 153,051
2012-09-25 2012-09-21 33.705 4,218 -60 0.00% 142,170
2012-09-20 2012-09-18 32.867 4,278 -72 0.00% 140,606
2012-09-17 2012-09-13 32.748 4,350 -168 0.00% 142,452
2012-09-14 2012-09-12 33.408 4,518 +234 0.00% 150,937
2012-09-13 2012-09-11 33.046 4,284 +586 0.00% 141,569
2012-09-11 2012-09-07 33.528 3,698 +126 0.00% 123,988
2012-09-10 2012-09-06 32.503 3,572 +81 0.00% 116,102
2012-09-07 2012-09-05 31.719 3,491 +1,667 0.00% 110,732
2012-09-06 2012-09-04 32.564 1,824 +1,575 0.00% 59,396
2012-09-04 2012-08-31 31.780 249 -11 0.00% 7,913
2012-09-03 2012-08-30 31.840 260 +208 0.00% 8,278
2012-08-31 2012-08-29 32.564 52 -104 0.00% 1,693
2012-08-30 2012-08-28 32.202 156 +83 0.00% 5,023
2012-08-29 2012-08-27 31.599 73 -104 0.00% 2,307
2012-08-28 2012-08-24 29.488 177 +169 0.00% 5,219
2012-08-27 2012-08-23 29.247 8 -91 0.00% 234
2012-08-20 2012-08-16 29.066 99 -64 0.00% 2,878
2012-08-17 2012-08-15 28.584 163 +83 0.00% 4,659
2012-08-16 2012-08-14 28.885 80 -268 0.00% 2,311
2012-08-07 2012-08-03 27.981 348 +1 0.00% 9,737
2012-08-06 2012-08-02 28.101 347 +90 0.00% 9,751
2012-08-03 2012-08-01 27.920 257 -58 0.00% 7,176
2012-07-31 2012-07-27 27.197 315 +166 0.00% 8,567
2012-07-27 2012-07-25 25.629 149 +71 0.00% 3,819
2012-07-18 2012-07-16 27.981 78 -8 0.00% 2,182
2012-07-17 2012-07-13 28.584 86 -196 0.00% 2,458
2012-07-12 2012-07-10 29.006 282 -83 0.00% 8,180
2012-07-11 2012-07-09 29.428 365 -863 0.00% 10,741
2012-07-10 2012-07-06 30.031 1,228 +223 0.00% 36,878
2012-07-09 2012-07-05 29.910 1,005 +829 0.00% 30,060
2012-07-06 2012-07-04 28.704 176 -829 0.00% 5,052
2012-07-05 2012-07-03 28.222 1,005 -423 0.00% 28,363
2012-07-04 2012-06-29 26.895 1,428 -124 0.00% 38,406
2012-06-29 2012-06-27 27.800 1,552 +497 0.00% 43,145
2012-06-28 2012-06-26 27.498 1,055 +829 0.00% 29,011
2012-06-26 2012-06-22 28.523 226 -6 0.00% 6,446
2012-06-20 2012-06-18 28.161 232 -1,304 0.00% 6,533
2012-06-19 2012-06-15 27.860 1,536 -4 0.00% 42,793
2012-06-18 2012-06-14 28.101 1,540 +4 0.00% 43,276
2012-06-15 2012-06-13 28.885 1,536 -15 0.00% 44,368
2012-06-14 2012-06-12 29.006 1,551 +229 0.00% 44,988
2012-06-13 2012-06-11 28.945 1,322 +1,208 0.00% 38,266
2012-06-11 2012-06-07 28.885 114 -1,329 0.00% 3,293
2012-06-07 2012-06-05 28.041 1,443 +488 0.00% 40,463
2012-06-05 2012-06-01 28.704 955 -290 0.00% 27,413
2012-06-04 2012-05-31 29.548 1,245 +823 0.00% 36,788
2012-06-01 2012-05-30 29.971 422 -829 0.00% 12,648
2012-05-31 2012-05-29 29.729 1,251 -3 0.00% 37,191
2012-05-29 2012-05-25 28.463 1,254 +1 0.00% 35,693
2012-05-28 2012-05-24 28.704 1,253 +976 0.00% 35,966
2012-05-25 2012-05-23 29.548 277 -1,226 0.00% 8,185
2012-05-24 2012-05-22 29.450 1,503 +1,149 0.00% 44,263
2012-05-23 2012-05-21 28.293 354 +3 0.00% 10,016
2012-05-22 2012-05-18 28.293 351 -1,159 0.00% 9,931
2012-05-21 2012-05-17 27.746 1,510 -2 0.00% 41,896
2012-05-18 2012-05-16 27.807 1,512 -4 0.00% 42,044
2012-05-17 2012-05-15 29.328 1,516 +196 0.00% 44,461
2012-05-15 2012-05-11 29.328 1,320 +822 0.00% 38,713
2012-05-14 2012-05-10 29.145 498 +307 0.00% 14,514
2012-05-11 2012-05-09 28.902 191 -827 0.00% 5,520
2012-05-10 2012-05-08 27.624 1,018 -82 0.00% 28,121
2012-05-08 2012-05-04 27.442 1,100 +798 0.00% 30,186
2012-05-07 2012-05-03 28.111 302 -336 0.00% 8,489
2012-05-04 2012-05-02 28.293 638 -665 0.00% 18,051
2012-05-03 2012-04-30 27.868 1,303 +1,150 0.00% 36,311
2012-04-30 2012-04-26 28.963 153 -823 0.00% 4,431
2012-04-27 2012-04-25 28.963 976 -2 0.00% 28,268
2012-04-26 2012-04-24 28.902 978 +925 0.00% 28,266
2012-04-25 2012-04-23 28.293 53 +16 0.00% 1,500
2012-04-24 2012-04-20 29.450 37 -804 0.00% 1,090
2012-04-23 2012-04-19 30.301 841 -17 0.00% 25,483
2012-04-20 2012-04-18 29.693 858 +162 0.00% 25,476
2012-04-19 2012-04-17 28.415 696 -848 0.00% 19,777
2012-04-18 2012-04-16 29.267 1,544 +1,449 0.00% 45,188
2012-04-12 2012-04-10 28.780 95 -1,318 0.00% 2,734
2012-04-11 2012-04-05 28.537 1,413 -29 0.00% 40,323
2012-04-10 2012-04-03 27.320 1,442 +1,380 0.00% 39,395
2012-04-05 2012-04-02 27.502 62 -1,493 0.00% 1,705
2012-04-03 2012-03-30 25.677 1,555 -70 0.00% 39,928
2012-03-30 2012-03-28 26.833 1,625 +361 0.00% 43,604
2012-03-29 2012-03-27 26.894 1,264 +822 0.00% 33,994
2012-03-27 2012-03-23 26.955 442 -1,032 0.00% 11,914
2012-03-23 2012-03-21 26.286 1,474 +93 0.00% 38,745
2012-03-22 2012-03-20 26.833 1,381 -2 0.00% 37,057
2012-03-21 2012-03-19 26.286 1,383 +822 0.00% 36,353
2012-03-20 2012-03-16 26.529 561 -581 0.00% 14,883
2012-03-14 2012-03-12 27.746 1,142 -329 0.00% 31,686
2012-03-13 2012-03-09 27.989 1,471 +822 0.00% 41,172
2012-03-12 2012-03-08 26.711 649 -411 0.00% 17,336
2012-03-09 2012-03-07 26.833 1,060 +246 0.00% 28,443
2012-03-08 2012-03-06 26.468 814 -5,694 0.00% 21,545
2012-03-07 2012-03-05 26.407 6,508 +4,930 0.00% 171,858
2012-03-06 2012-03-02 26.955 1,578 +1,330 0.00% 42,535
2012-03-05 2012-03-01 25.738 248 -1,388 0.00% 6,383
2012-03-02 2012-02-29 24.265 1,636 +525 0.00% 39,698
2012-03-01 2012-02-28 24.217 1,111 -493 0.00% 26,905
2012-02-27 2012-02-23 23.852 1,604 +851 0.00% 38,258
2012-02-24 2012-02-22 24.095 753 +12 0.00% 18,144
2012-02-23 2012-02-21 24.314 741 -314 0.00% 18,017
2012-02-20 2012-02-16 26.164 1,055 +401 0.00% 27,603
2012-02-15 2012-02-13 24.764 654 -966 0.00% 16,196
2012-02-10 2012-02-08 25.555 1,620 +822 0.00% 41,400
2012-02-09 2012-02-07 25.495 798 -126 0.00% 20,345
2012-02-08 2012-02-06 24.947 924 +821 0.00% 23,051
2012-02-07 2012-02-03 24.460 103 -1,521 0.00% 2,519
2012-02-06 2012-02-02 24.241 1,624 +253 0.00% 39,368
2012-02-02 2012-01-31 23.048 1,371 +87 0.00% 31,599
2012-02-01 2012-01-30 23.998 1,284 +1,069 0.00% 30,813
2012-01-30 2012-01-26 24.290 215 -1,180 0.00% 5,222
2012-01-26 2012-01-19 23.535 1,395 +699 0.00% 32,832
2012-01-20 2012-01-18 23.365 696 +657 0.00% 16,262
2012-01-18 2012-01-16 22.635 39 -821 0.00% 883
2012-01-17 2012-01-13 23.000 860 +821 0.00% 19,780
2012-01-12 2012-01-10 23.195 39 -1,314 0.00% 905
2012-01-11 2012-01-09 21.905 1,353 -165 0.00% 29,637
2012-01-05 2012-01-03 21.564 1,518 +556 0.00% 32,734
2011-12-30 2011-12-28 21.150 962 -638 0.00% 20,346
2011-12-23 2011-12-21 22.221 1,600 +1,367 0.00% 35,554
2011-12-15 2011-12-13 21.564 233 -597 0.00% 5,024
2011-12-13 2011-12-09 21.296 830 +2 0.00% 17,676
2011-12-12 2011-12-08 21.442 828 -557 0.00% 17,754
2011-12-09 2011-12-07 21.491 1,385 +712 0.00% 29,765
2011-12-07 2011-12-05 22.513 673 +184 0.00% 15,151
2011-12-01 2011-11-29 21.393 489 -156 0.00% 10,461
2011-11-30 2011-11-28 20.250 645 +635 0.00% 13,061
2011-11-23 2011-11-21 19.958 10 -486 0.00% 200
2011-11-22 2011-11-18 20.444 496 -51 0.00% 10,140
2011-11-21 2011-11-17 20.104 547 +443 0.00% 10,997
2011-11-18 2011-11-16 21.126 104 -1,528 0.00% 2,197
2011-11-17 2011-11-15 21.588 1,632 +58 0.00% 35,232
2011-11-16 2011-11-14 21.807 1,574 -57 0.00% 34,325
2011-11-14 2011-11-10 20.882 1,631 +822 0.00% 34,059
2011-11-11 2011-11-09 21.807 809 +555 0.00% 17,642
2011-11-09 2011-11-07 22.391 254 +63 0.00% 5,687
2011-11-08 2011-11-04 22.635 191 -1,150 0.00% 4,323
2011-11-02 2011-10-31 21.978 1,341 +349 0.00% 29,472
2011-11-01 2011-10-28 22.683 992 +368 0.00% 22,502
2011-10-31 2011-10-27 23.973 624 +91 0.00% 14,959
2011-10-27 2011-10-25 23.560 533 -247 0.00% 12,557
2011-10-26 2011-10-24 22.781 780 +658 0.00% 17,769
2011-10-25 2011-10-21 21.101 122 -912 0.00% 2,574
2011-10-24 2011-10-20 20.688 1,034 +17 0.00% 21,391
2011-10-17 2011-10-13 21.978 1,017 +277 0.00% 22,351
2011-10-14 2011-10-12 21.466 740 -383 0.00% 15,885
2011-10-13 2011-10-11 21.466 1,123 +822 0.00% 24,107
2011-10-07 2011-10-04 18.059 301 -654 0.00% 5,436
2011-10-06 2011-10-03 19.446 955 -629 0.00% 18,571
2011-10-04 2011-09-30 20.663 1,584 +1,503 0.00% 32,731
2011-10-03 2011-09-28 20.955 81 -821 0.00% 1,697
2011-09-30 2011-09-27 19.836 902 +887 0.00% 17,892
2011-09-28 2011-09-26 17.548 15 -550 0.00% 263
2011-09-26 2011-09-22 19.446 565 +23 0.00% 10,987
2011-09-23 2011-09-21 20.031 542 -295 0.00% 10,857
2011-09-20 2011-09-16 18.911 837 -530 0.00% 15,828
2011-09-19 2011-09-15 18.911 1,367 +821 0.00% 25,851
2011-09-16 2011-09-14 18.549 546 +546 0.00% 10,128
2011-09-15 2011-09-12 18.179 0 -811
2011-09-12 2011-09-08 18.746 811 +50 0.00% 15,203
2011-09-09 2011-09-07 18.697 761 -353 0.00% 14,229
2011-09-08 2011-09-06 18.179 1,114 +811 0.00% 20,252
2011-09-07 2011-09-05 18.968 303 -1,286 0.00% 5,747
2011-09-06 2011-09-02 20.374 1,589 +162 0.00% 32,375
2011-09-05 2011-09-01 20.522 1,427 +709 0.00% 29,286
2011-09-02 2011-08-31 20.103 718 -540 0.00% 14,434
2011-08-26 2011-08-24 17.513 1,258 +811 0.00% 22,032
2011-08-23 2011-08-19 16.995 447 -804 0.00% 7,597
2011-08-19 2011-08-17 19.758 1,251 +973 0.00% 24,717
2011-08-18 2011-08-16 19.906 278 -812 0.00% 5,534
2011-08-17 2011-08-15 19.215 1,090 +865 0.00% 20,945
2011-08-16 2011-08-12 19.363 225 +1 0.00% 4,357
2011-08-15 2011-08-11 19.190 224 -1,208 0.00% 4,299
2011-08-12 2011-08-10 20.004 1,432 +811 0.00% 28,646
2011-08-11 2011-08-09 19.610 621 +405 0.00% 12,178
2011-08-10 2011-08-08 20.325 216 -1,152 0.00% 4,390
2011-08-09 2011-08-05 19.486 1,368 +811 0.00% 26,658
2011-08-05 2011-08-03 21.460 557 -811 0.00% 11,953
2011-08-04 2011-08-02 22.249 1,368 +471 0.00% 30,437
2011-08-03 2011-08-01 22.545 897 -892 0.00% 20,223
2011-08-01 2011-07-28 22.348 1,789 -762 0.00% 39,980
2011-07-29 2011-07-27 22.496 2,551 -1,818 0.00% 57,387
2011-07-28 2011-07-26 22.668 4,369 +4,054 0.00% 99,039
2011-07-27 2011-07-25 22.866 315 +315 0.00% 7,203
2011-07-26 2011-07-22 23.408 0 -510
2011-07-25 2011-07-21 22.693 510 -949 0.00% 11,573
2011-07-22 2011-07-20 21.731 1,459 +364 0.00% 31,706
2011-07-21 2011-07-19 20.596 1,095 +154 0.00% 22,553
2011-07-20 2011-07-18 20.818 941 -3,762 0.00% 19,590
2011-07-19 2011-07-15 20.991 4,703 +4,703 0.00% 98,721
2011-07-15 2011-07-13 22.348 0 -787
2011-07-08 2011-07-06 23.260 787 +482 0.00% 18,306
2011-07-07 2011-07-05 24.346 305 +97 0.00% 7,425
2011-07-06 2011-07-04 23.581 208 -834 0.00% 4,905
2011-07-04 2011-06-29 22.052 1,042 +328 0.00% 22,978
2011-06-30 2011-06-28 21.336 714 -429 0.00% 15,234
2011-06-24 2011-06-22 20.966 1,143 +811 0.00% 23,965
2011-06-22 2011-06-20 20.448 332 -325 0.00% 6,789
2011-06-20 2011-06-16 21.336 657 +406 0.00% 14,018
2011-06-17 2011-06-15 21.953 251 -458 0.00% 5,510
2011-06-16 2011-06-14 21.904 709 -162 0.00% 15,530
2011-06-13 2011-06-09 22.915 871 -648 0.00% 19,959
2011-06-09 2011-06-07 23.778 1,519 +973 0.00% 36,119
2011-06-07 2011-06-02 24.074 546 +89 0.00% 13,145
2011-06-03 2011-06-01 24.395 457 +243 0.00% 11,149
2011-06-01 2011-05-30 23.902 214 -162 0.00% 5,115
2011-05-31 2011-05-27 24.074 376 -349 0.00% 9,052
2011-05-30 2011-05-26 23.038 725 +576 0.00% 16,703
2011-05-27 2011-05-25 22.397 149 +48 0.00% 3,337
2011-05-25 2011-05-23 22.718 101 -811 0.00% 2,294
2011-05-24 2011-05-20 23.359 912 -16,821 0.00% 21,304
2011-05-23 2011-05-19 24.099 17,733 -8,109 0.00% 427,350
2011-05-20 2011-05-18 24.000 25,842 +2,588 0.00% 620,220
2011-05-19 2011-05-17 24.222 23,254 -81 0.00% 563,269
2011-05-18 2011-05-16 24.420 23,335 +340 0.00% 569,836
2011-05-17 2011-05-13 24.518 22,995 +22,460 0.00% 563,802
2011-05-16 2011-05-12 25.887 535 -276 0.00% 13,850
2011-05-13 2011-05-11 26.948 811 +9 0.00% 21,854
2011-05-06 2011-05-04 25.450 802 -172 0.00% 20,411
2011-05-05 2011-05-03 25.575 974 +7 0.00% 24,910
2011-05-04 2011-04-29 25.326 967 +642 0.00% 24,490
2011-05-03 2011-04-28 25.076 325 -481 0.00% 8,150
2011-04-26 2011-04-20 26.074 806 +207 0.00% 21,016
2011-04-21 2011-04-19 24.128 599 -801 0.00% 14,453
2011-04-18 2011-04-14 24.951 1,400 +1,337 0.00% 34,932
2011-04-14 2011-04-12 25.388 63 -801 0.00% 1,599
2011-04-12 2011-04-08 26.261 864 -721 0.00% 22,690
2011-04-11 2011-04-07 26.760 1,585 +961 0.00% 42,415
2011-04-08 2011-04-06 26.261 624 -801 0.00% 16,387
2011-04-07 2011-04-04 26.885 1,425 +553 0.00% 38,311
2011-04-06 2011-04-01 27.384 872 +539 0.00% 23,879
2011-04-04 2011-03-31 26.199 333 -721 0.00% 8,724
2011-04-01 2011-03-30 24.577 1,054 +441 0.00% 25,904
2011-03-31 2011-03-29 23.155 613 -802 0.00% 14,194
2011-03-30 2011-03-28 22.806 1,415 +1,363 0.00% 32,270
2011-03-29 2011-03-25 22.756 52 -289 0.00% 1,183
2011-03-28 2011-03-24 22.955 341 -894 0.00% 7,828
2011-03-23 2011-03-21 23.105 1,235 +996 0.00% 28,535
2011-03-21 2011-03-17 23.055 239 +54 0.00% 5,510
2011-03-18 2011-03-16 24.178 185 +86 0.00% 4,473
2011-03-17 2011-03-15 23.704 99 -902 0.00% 2,347
2011-03-16 2011-03-14 25.014 1,001 +665 0.00% 25,039
2011-03-11 2011-03-09 25.014 336 -882 0.00% 8,405
2011-03-09 2011-03-07 24.752 1,218 +1,083 0.00% 30,148
2011-03-08 2011-03-04 25.076 135 -1,203 0.00% 3,385
2011-03-04 2011-03-02 24.427 1,338 +401 0.00% 32,684
2011-03-03 2011-03-01 24.752 937 -465 0.00% 23,192
2011-03-02 2011-02-28 24.403 1,402 +729 0.00% 34,212
2011-03-01 2011-02-25 24.153 673 -802 0.00% 16,255
2011-02-25 2011-02-23 22.706 1,475 +802 0.00% 33,491
2011-02-24 2011-02-22 21.882 673 -241 0.00% 14,727
2011-02-22 2011-02-18 24.228 914 -324 0.00% 22,144
2011-02-16 2011-02-14 24.727 1,238 +801 0.00% 30,612
2011-02-11 2011-02-09 25.139 437 -804 0.00% 10,986
2011-02-08 2011-02-02 25.887 1,241 -21 0.00% 32,126
2011-02-01 2011-01-28 27.259 1,262 +81 0.00% 34,401
2011-01-28 2011-01-26 27.259 1,181 +452 0.00% 32,193
2011-01-27 2011-01-25 27.197 729 -80 0.00% 19,827
2011-01-26 2011-01-24 25.700 809 +722 0.00% 20,791
2011-01-25 2011-01-21 25.263 87 -722 0.00% 2,198
2011-01-24 2011-01-20 25.762 809 +802 0.00% 20,842
2011-01-21 2011-01-19 26.199 7 -802 0.00% 183
2011-01-19 2011-01-17 26.074 809 -4,008 0.00% 21,094
2011-01-11 2011-01-07 26.012 4,817 -1,416 0.00% 125,299
2011-01-10 2011-01-06 26.324 6,233 +802 0.00% 164,076
2011-01-06 2011-01-04 26.698 5,431 -17,686 0.00% 144,997
2011-01-05 2011-01-03 25.700 23,117 +16,115 0.00% 594,106
2011-01-04 2010-12-31 25.887 7,002 +4,328 0.00% 181,262
2011-01-03 2010-12-29 27.010 2,674 +181 0.00% 72,225
2010-12-28 2010-12-22 26.261 2,493 -12,745 0.00% 65,470
2010-12-23 2010-12-21 24.951 15,238 +12,515 0.00% 380,210
2010-12-22 2010-12-20 25.638 2,723 +641 0.00% 69,811
2010-12-21 2010-12-17 26.885 2,082 -641 0.00% 55,975
2010-12-20 2010-12-16 26.948 2,723 +84 0.00% 73,378
2010-12-17 2010-12-15 27.197 2,639 +804 0.00% 71,773
2010-12-10 2010-12-08 27.634 1,835 -238 0.00% 50,708
2010-12-09 2010-12-07 28.382 2,073 +1,291 0.00% 58,836
2010-12-07 2010-12-03 27.821 782 +561 0.00% 21,756
2010-12-06 2010-12-02 27.571 221 -1,363 0.00% 6,093
2010-12-02 2010-11-30 26.698 1,584 +42 0.00% 42,290
2010-12-01 2010-11-29 25.700 1,542 +801 0.00% 39,629
2010-11-29 2010-11-25 25.201 741 -561 0.00% 18,674
2010-11-25 2010-11-23 24.477 1,302 -232 0.00% 31,870
2010-11-24 2010-11-22 25.638 1,534 -181 0.00% 39,328
2010-11-23 2010-11-19 25.450 1,715 +1,603 0.00% 43,648
2010-11-19 2010-11-17 24.053 112 -780 0.00% 2,694
2010-11-18 2010-11-16 24.951 892 +801 0.00% 22,257
2010-11-17 2010-11-15 25.201 91 -400 0.00% 2,293
2010-11-16 2010-11-12 24.902 491 -33,666 0.00% 12,227
2010-11-15 2010-11-11 25.201 34,157 +33,906 0.00% 860,789
2010-11-11 2010-11-09 25.263 251 -4,809 0.00% 6,341
2010-11-10 2010-11-08 24.926 5,060 +4,809 0.00% 126,128
2010-11-09 2010-11-05 24.178 251 +80 0.00% 6,069
2010-11-04 2010-11-02 23.829 171 -1,353 0.00% 4,075
2010-11-03 2010-11-01 22.905 1,524 +676 0.00% 34,908
2010-11-02 2010-10-29 23.305 848 -518 0.00% 19,762
2010-10-22 2010-10-20 21.433 1,366 +802 0.00% 29,278
2010-10-20 2010-10-18 21.458 564 -696 0.00% 12,102
2010-10-19 2010-10-15 22.032 1,260 +802 0.00% 27,760
2010-10-18 2010-10-14 22.631 458 -481 0.00% 10,365
2010-10-08 2010-10-06 22.332 939 -562 0.00% 20,969
2010-10-07 2010-10-05 21.733 1,501 +740 0.00% 32,621
2010-10-06 2010-10-04 21.608 761 +571 0.00% 16,444
2010-10-05 2010-09-30 21.109 190 -481 0.00% 4,011
2010-09-29 2010-09-27 22.007 671 -801 0.00% 14,767
2010-09-28 2010-09-24 21.433 1,472 +801 0.00% 31,550
2010-09-27 2010-09-22 21.833 671 +532 0.00% 14,650
2010-09-24 2010-09-21 21.383 139 -481 0.00% 2,972
2010-09-20 2010-09-16 19.712 620 +90 0.00% 12,221
2010-09-17 2010-09-15 20.290 530 -90 0.00% 10,753
2010-09-16 2010-09-14 20.793 620 +5 0.00% 12,892
2010-09-14 2010-09-10 19.358 615 -159 0.00% 11,905
2010-09-13 2010-09-09 18.855 774 -556 0.00% 14,594
2010-09-10 2010-09-08 17.672 1,330 +715 0.00% 23,503
2010-09-07 2010-09-03 17.873 615 +318 0.00% 10,992
2010-09-06 2010-09-02 17.646 297 -397 0.00% 5,241
2010-09-03 2010-09-01 17.873 694 -795 0.00% 12,404
2010-09-01 2010-08-30 16.891 1,489 +300 0.00% 25,151
2010-08-31 2010-08-27 16.740 1,189 +564 0.00% 19,904
2010-08-30 2010-08-26 16.866 625 -1,589 0.00% 10,541
2010-08-27 2010-08-25 16.841 2,214 -350 0.00% 37,286
2010-08-26 2010-08-24 16.287 2,564 -238 0.00% 41,760
2010-08-20 2010-08-18 16.060 2,802 +1,280 0.00% 45,001
2010-08-19 2010-08-17 15.960 1,522 +794 0.00% 24,291
2010-08-18 2010-08-16 16.161 728 +183 0.00% 11,765
2010-08-11 2010-08-09 17.319 545 -969 0.00% 9,439
2010-08-10 2010-08-06 17.118 1,514 +909 0.00% 25,916
2010-08-06 2010-08-04 17.168 605 -477 0.00% 10,387
2010-08-05 2010-08-03 17.269 1,082 +388 0.00% 18,685
2010-08-04 2010-08-02 17.067 694 +40 0.00% 11,845
2010-08-03 2010-07-30 17.369 654 +445 0.00% 11,360
2010-07-28 2010-07-26 16.816 209 -64 0.00% 3,514
2010-07-27 2010-07-23 16.614 273 +159 0.00% 4,536
2010-07-23 2010-07-21 16.388 114 -80 0.00% 1,868
2010-07-21 2010-07-19 15.532 194 -159 0.00% 3,013
2010-07-14 2010-07-12 15.330 353 -9,235 0.00% 5,412
2010-07-13 2010-07-09 15.028 9,588 -556 0.00% 144,092
2010-07-12 2010-07-08 13.921 10,144 -1,589 0.00% 141,212
2010-07-09 2010-07-07 13.594 11,733 -1,351 0.00% 159,493
2010-07-08 2010-07-06 13.719 13,084 +3,178 0.00% 179,504
2010-07-07 2010-07-05 13.719 9,906 +7,186 0.00% 135,904
2010-06-24 2010-06-22 14.827 2,720 +1,589 0.00% 40,329
2010-06-22 2010-06-18 14.626 1,131 -1,589 0.00% 16,542
2010-06-21 2010-06-17 14.223 2,720 +2,720 0.00% 38,686
2010-06-17 2010-06-14 13.719 0 -953
2010-06-14 2010-06-10 13.518 953 +953 0.00% 12,883
2010-06-11 2010-06-09 13.140 0 -794
2010-06-04 2010-06-02 13.140 794 +90 0.00% 10,433
2010-06-01 2010-05-28 14.097 704 +240 0.00% 9,924
2010-05-31 2010-05-27 13.342 464 +416 0.00% 6,191
2010-05-26 2010-05-24 13.317 48 -421 0.00% 639
2010-05-19 2010-05-17 14.324 469 +376 0.00% 6,718
2010-05-17 2010-05-13 15.658 93 -1,589 0.00% 1,456
2010-05-14 2010-05-12 15.000 1,682 +2 0.00% 25,229
2010-05-13 2010-05-11 14.489 1,680 +22 0.00% 24,342
2010-05-11 2010-05-07 14.693 1,658 -1,028 0.00% 24,362
2010-05-10 2010-05-06 14.209 2,686 +1,568 0.00% 38,165
2010-05-04 2010-04-30 16.454 1,118 -1,782 0.00% 18,395
2010-04-30 2010-04-28 16.581 2,900 +1,568 0.00% 48,085
2010-04-28 2010-04-26 17.117 1,332 +470 0.00% 22,800
2010-04-26 2010-04-22 17.040 862 +784 0.00% 14,689
2010-04-23 2010-04-21 17.321 78 -218 0.00% 1,351
2010-04-21 2010-04-19 17.219 296 -68 0.00% 5,097
2010-04-20 2010-04-16 17.576 364 -313 0.00% 6,398
2010-04-19 2010-04-15 17.219 677 -392 0.00% 11,657
2010-04-16 2010-04-14 16.198 1,069 -3,137 0.00% 17,316
2010-04-15 2010-04-13 16.224 4,206 +3,379 0.00% 68,238
2010-04-13 2010-04-09 16.913 827 +513 0.00% 13,987
2010-04-09 2010-04-07 17.499 314 +314 0.00% 5,495
2010-04-07 2010-03-31 16.556 0 -1,454
2010-04-01 2010-03-30 16.607 1,454 +392 0.00% 24,146
2010-03-25 2010-03-23 16.836 1,062 +392 0.00% 17,880
2010-03-24 2010-03-22 16.836 670 -1,568 0.00% 11,280
2010-03-23 2010-03-19 16.836 2,238 -1,568 0.00% 37,679
2010-03-22 2010-03-18 16.428 3,806 -784 0.00% 62,525
2010-03-18 2010-03-16 15.892 4,590 +439 0.00% 72,946
2010-03-17 2010-03-15 15.969 4,151 +705 0.00% 66,287
2010-03-16 2010-03-12 16.249 3,446 -1,489 0.00% 55,996
2010-03-12 2010-03-10 16.454 4,935 +1,254 0.00% 81,198
2010-03-11 2010-03-09 16.658 3,681 +3,136 0.00% 61,317
2010-03-05 2010-03-03 16.377 545 -1,568 0.00% 8,925
2010-03-04 2010-03-02 15.969 2,113 -3,083 0.00% 33,742
2010-03-03 2010-03-01 15.255 5,196 +3,136 0.00% 79,263
2010-03-02 2010-02-26 15.459 2,060 -3,136 0.00% 31,845
2010-03-01 2010-02-25 15.306 5,196 +3,895 0.00% 79,528
2010-02-24 2010-02-22 15.943 1,301 -265 0.00% 20,742
2010-02-23 2010-02-19 15.816 1,566 +1,020 0.00% 24,768
2010-02-09 2010-02-05 16.454 546 -190 0.00% 8,984
2010-02-08 2010-02-04 16.709 736 -190 0.00% 12,298
2010-02-05 2010-02-03 17.219 926 -379 0.00% 15,945
2010-02-03 2010-02-01 16.556 1,305 -156 0.00% 21,605
2010-01-26 2010-01-22 16.352 1,461 +1,098 0.00% 23,890
2010-01-20 2010-01-18 17.857 363 -784 0.00% 6,482
2010-01-18 2010-01-14 18.035 1,147 +314 0.00% 20,686
2010-01-13 2010-01-11 18.265 833 +784 0.00% 15,215
2009-12-30 2009-12-28 15.663 49 -784 0.00% 767
2009-12-29 2009-12-24 16.147 833 -702 0.00% 13,451
2009-12-28 2009-12-22 14.974 1,535 +941 0.00% 22,985
2009-12-23 2009-12-21 14.668 594 -314 0.00% 8,713
2009-12-22 2009-12-18 15.025 908 -392 0.00% 13,643
2009-12-21 2009-12-17 15.255 1,300 -178 0.00% 19,831
2009-12-18 2009-12-16 15.459 1,478 +784 0.00% 22,848
2009-12-17 2009-12-15 16.096 694 +186 0.00% 11,171
2009-12-10 2009-12-08 16.198 508 -2,235 0.00% 8,229
2009-12-09 2009-12-07 15.943 2,743 +1,569 0.00% 43,733
2009-12-04 2009-12-02 14.693 1,174 -1,961 0.00% 17,250
2009-12-02 2009-11-30 13.801 3,135 +1,020 0.00% 43,265
2009-12-01 2009-11-27 12.933 2,115 -784 0.00% 27,354
2009-11-27 2009-11-25 13.750 2,899 +470 0.00% 39,860
2009-11-23 2009-11-19 14.005 2,429 +784 0.00% 34,017
2009-11-17 2009-11-13 14.489 1,645 +1,568 0.00% 23,835
2009-11-12 2009-11-10 14.260 77 -784 0.00% 1,098
2009-11-11 2009-11-09 13.163 861 -1 0.00% 11,333
2009-11-09 2009-11-05 12.308 862 +235 0.00% 10,610
2009-11-06 2009-11-04 11.989 627 -157 0.00% 7,517
2009-11-02 2009-10-29 12.040 784 +784 0.00% 9,440
2009-10-28 2009-10-23 13.010 0 -733
2009-10-23 2009-10-21 12.117 733 -784 0.00% 8,882
2009-10-19 2009-10-15 11.989 1,517 +235 0.00% 18,188
2009-10-12 2009-10-08 11.339 1,282 +784 0.00% 14,537
2009-10-09 2009-10-07 11.224 498 +314 0.00% 5,590
2009-10-07 2009-10-05 10.663 184 -784 0.00% 1,962
2009-10-05 2009-09-30 10.803 968 +832 0.00% 10,458
2009-10-02 2009-09-29 11.326 136 -1,129 0.00% 1,540
2009-09-24 2009-09-22 10.495 1,265 +788 0.00% 13,276
2009-09-16 2009-09-14 10.907 477 +37 0.00% 5,202
2009-09-15 2009-09-11 9.608 440 -7,589 0.00% 4,227
2009-09-14 2009-09-10 9.479 8,029 +7,775 0.00% 76,106
2009-09-10 2009-09-08 9.363 254 -38 0.00% 2,378
2009-09-09 2009-09-07 8.887 292 -1,010 0.00% 2,595
2009-09-04 2009-09-02 8.231 1,302 +1,244 0.00% 10,717
2009-09-03 2009-09-01 8.296 58 -778 0.00% 481
2009-09-02 2009-08-31 8.257 836 +778 0.00% 6,903
2009-09-01 2009-08-28 8.244 58 -964 0.00% 478
2009-08-25 2009-08-21 8.643 1,022 +700 0.00% 8,833
2009-08-21 2009-08-19 8.656 322 -777 0.00% 2,787
2009-08-12 2009-08-10 9.003 1,099 +388 0.00% 9,894
2009-08-07 2009-08-05 9.003 711 -378 0.00% 6,401
2009-07-23 2009-07-21 7.653 1,089 +1,089 0.00% 8,334
2009-06-29 2009-06-25 7.974 0 -538
2009-06-22 2009-06-18 7.190 538 -778 0.00% 3,868
2009-06-16 2009-06-12 7.357 1,316 +226 0.00% 9,682
2009-06-09 2009-06-05 8.411 1,090 -78 0.00% 9,168
2009-05-29 2009-05-26 7.357 1,168 +78 0.00% 8,593
2009-05-15 2009-05-13 6.439 1,090 +23 0.00% 7,018
2009-04-21 2009-04-17 5.479 1,067 +761 0.00% 5,847
2009-04-20 2009-04-16 5.256 306 -685 0.00% 1,608
2009-03-27 2009-03-25 4.533 991 +837 0.00% 4,493
2009-03-20 2009-03-18 4.336 154 -761 0.00% 668
2009-03-09 2009-03-05 4.152 915 -76 0.00% 3,799
2009-03-02 2009-02-26 3.942 991 +230 0.00% 3,907
2009-02-25 2009-02-23 3.929 761 -6,849 0.00% 2,990
2009-02-20 2009-02-18 3.811 7,610 +7,610 0.00% 28,999
2009-02-17 2009-02-13 3.837 0 -48
2009-02-12 2009-02-10 3.495 48 -104 0.00% 168
2008-12-12 2008-12-10 4.625 152 -761 0.00% 703
2008-12-10 2008-12-08 3.640 913 -305 0.00% 3,323
2008-12-08 2008-12-04 3.180 1,218 +761 0.00% 3,873
2008-11-21 2008-11-19 3.364 457 -761 0.00% 1,537
2008-11-17 2008-11-13 3.482 1,218 +334 0.00% 4,241
2008-11-06 2008-11-04 5.414 884 +761 0.00% 4,786
2008-10-16 2008-10-14 6.242 123 -334 0.00% 768
2008-10-06 2008-10-02 7.884 457 -761 0.00% 3,603
2008-09-23 2008-09-19 7.818 1,218 +761 0.00% 9,523
2008-09-11 2008-09-09 7.490 457 -228 0.00% 3,423
2008-09-05 2008-09-03 8.265 685 +381 0.00% 5,662
2008-08-27 2008-08-25 8.239 304 -533 0.00% 2,505
2008-08-18 2008-08-14 9.001 837 -76 0.00% 7,534
2008-08-15 2008-08-13 9.080 913 -229 0.00% 8,290
2008-08-04 2008-07-31 9.290 1,142 -76 0.00% 10,609
2008-07-24 2008-07-22 8.673 1,218 +761 0.00% 10,563
2008-07-21 2008-07-17 8.370 457 -304 0.00% 3,825
2008-07-15 2008-07-11 9.014 761 +228 0.00% 6,860
2008-06-24 2008-06-20 9.461 533 -228 0.00% 5,043
2008-04-22 2008-04-18 10.236 761 +761 0.00% 7,790
2008-04-11 2008-04-09 9.211 0 -213
2008-03-03 2008-02-28 9.855 213 -457 0.00% 2,099
2008-02-28 2008-02-26 9.303 670 -761 0.00% 6,233
2008-01-31 2008-01-29 9.658 1,431 +1,431 0.00% 13,821
2008-01-30 2008-01-28 9.198 0 -447
2008-01-28 2008-01-24 9.198 447 -381 0.00% 4,112
2008-01-03 2007-12-31 13.797 828 -381 0.00% 11,424
2007-12-04 2007-11-30 13.797 1,209 +109 0.00% 16,681
2007-11-05 2007-11-01 13.403 1,100 +761 0.00% 14,743
2007-10-24 2007-10-22 11.747 339 -914 0.00% 3,982
2007-08-23 2007-08-21 10.578 1,253 +283 0.00% 13,254
2007-07-26 2007-07-24 13.166 970 -396 0.00% 12,771
2007-07-12 2007-07-10 11.997 1,366 +380 0.00% 16,388
2007-06-26 2007-06-22 11.485 986 0.00% 11,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top