History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 422,500 | +0 | 0.04% | 18,294,250 |
| 2025-10-13 | 2025-10-09 | 45.680 | 422,500 | +0 | 0.04% | 19,299,800 |
| 2025-10-10 | 2025-10-08 | 45.000 | 422,500 | +0 | 0.04% | 19,012,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 422,500 | +0 | 0.04% | 19,342,050 |
| 2025-10-08 | 2025-10-03 | 46.120 | 422,500 | +0 | 0.04% | 19,485,700 |
| 2025-10-06 | 2025-10-02 | 46.680 | 422,500 | +79,000 | 0.04% | 19,722,300 |
| 2025-10-03 | 2025-09-30 | 45.740 | 343,500 | +65,500 | 0.03% | 15,711,690 |
| 2025-10-02 | 2025-09-29 | 44.500 | 278,000 | -2,000 | 0.02% | 12,371,000 |
| 2025-09-30 | 2025-09-26 | 44.920 | 280,000 | +1,000 | 0.02% | 12,577,600 |
| 2025-09-29 | 2025-09-25 | 46.420 | 279,000 | +104,000 | 0.02% | 12,951,180 |
| 2025-09-26 | 2025-09-24 | 47.480 | 175,000 | +2,000 | 0.01% | 8,309,000 |
| 2025-09-24 | 2025-09-22 | 49.280 | 173,000 | -1,000 | 0.01% | 8,525,440 |
| 2025-09-19 | 2025-09-17 | 44.620 | 174,000 | -1,000 | 0.01% | 7,763,880 |
| 2025-09-18 | 2025-09-16 | 43.760 | 175,000 | +500 | 0.01% | 7,658,000 |
| 2025-09-10 | 2025-09-08 | 44.000 | 174,500 | +500 | 0.01% | 7,678,000 |
| 2025-09-05 | 2025-09-03 | 41.980 | 174,000 | +2,500 | 0.01% | 7,304,520 |
| 2025-09-04 | 2025-09-02 | 42.160 | 171,500 | -70,000 | 0.01% | 7,230,440 |
| 2025-09-03 | 2025-09-01 | 43.400 | 241,500 | +61,000 | 0.02% | 10,481,100 |
| 2025-09-01 | 2025-08-28 | 44.020 | 180,500 | -2,500 | 0.02% | 7,945,610 |
| 2025-08-28 | 2025-08-26 | 45.240 | 183,000 | -85,000 | 0.02% | 8,278,920 |
| 2025-08-27 | 2025-08-25 | 44.860 | 268,000 | -25,000 | 0.02% | 12,022,480 |
| 2025-08-26 | 2025-08-22 | 45.360 | 293,000 | +86,000 | 0.02% | 13,290,480 |
| 2025-08-25 | 2025-08-21 | 43.720 | 207,000 | +15,000 | 0.02% | 9,050,040 |
| 2025-08-22 | 2025-08-20 | 50.350 | 192,000 | -5,000 | 0.02% | 9,667,200 |
| 2025-08-21 | 2025-08-19 | 48.880 | 197,000 | -3,000 | 0.02% | 9,629,360 |
| 2025-08-20 | 2025-08-18 | 50.150 | 200,000 | -21,500 | 0.02% | 10,030,000 |
| 2025-08-19 | 2025-08-15 | 47.300 | 221,500 | +5,000 | 0.02% | 10,476,950 |
| 2025-08-18 | 2025-08-14 | 45.560 | 216,500 | -2,000 | 0.02% | 9,863,740 |
| 2025-08-15 | 2025-08-13 | 46.500 | 218,500 | +26,000 | 0.02% | 10,160,250 |
| 2025-08-12 | 2025-08-08 | 42.640 | 192,500 | +1,000 | 0.02% | 8,208,200 |
| 2025-08-11 | 2025-08-07 | 43.920 | 191,500 | -26,000 | 0.02% | 8,410,680 |
| 2025-08-08 | 2025-08-06 | 43.000 | 217,500 | +24,000 | 0.02% | 9,352,500 |
| 2025-08-01 | 2025-07-30 | 40.950 | 193,500 | +2,000 | 0.02% | 7,923,825 |
| 2025-07-31 | 2025-07-29 | 42.400 | 191,500 | -500 | 0.02% | 8,119,600 |
| 2025-07-30 | 2025-07-28 | 40.850 | 192,000 | -1,000 | 0.02% | 7,843,200 |
| 2025-07-28 | 2025-07-24 | 40.000 | 193,000 | -13,000 | 0.02% | 7,720,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 206,000 | +13,000 | 0.02% | 8,106,100 |
| 2025-07-24 | 2025-07-22 | 39.050 | 193,000 | +1,000 | 0.02% | 7,536,650 |
| 2025-07-21 | 2025-07-17 | 41.650 | 192,000 | -11,000 | 0.02% | 7,996,800 |
| 2025-07-18 | 2025-07-16 | 41.600 | 203,000 | -500 | 0.02% | 8,444,800 |
| 2025-07-16 | 2025-07-14 | 39.300 | 203,500 | -80,000 | 0.02% | 7,997,550 |
| 2025-07-10 | 2025-07-08 | 40.400 | 283,500 | +1,000 | 0.02% | 11,453,400 |
| 2025-07-09 | 2025-07-07 | 39.200 | 282,500 | +1,000 | 0.02% | 11,074,000 |
| 2025-07-08 | 2025-07-04 | 39.400 | 281,500 | -10,000 | 0.02% | 11,091,100 |
| 2025-07-07 | 2025-07-03 | 41.250 | 291,500 | -1,000 | 0.02% | 12,024,375 |
| 2025-07-04 | 2025-07-02 | 39.900 | 292,500 | +21,000 | 0.02% | 11,670,750 |
| 2025-07-03 | 2025-06-30 | 40.700 | 271,500 | +60,000 | 0.02% | 11,050,050 |
| 2025-06-30 | 2025-06-26 | 40.300 | 211,500 | +2,000 | 0.02% | 8,523,450 |
| 2025-06-27 | 2025-06-25 | 41.100 | 209,500 | +4,000 | 0.02% | 8,610,450 |
| 2025-06-26 | 2025-06-24 | 40.750 | 205,500 | +1,500 | 0.02% | 8,374,125 |
| 2025-06-18 | 2025-06-16 | 40.050 | 204,000 | -1,000 | 0.02% | 8,170,200 |
| 2025-06-17 | 2025-06-13 | 39.050 | 205,000 | -1,000 | 0.02% | 8,005,250 |
| 2025-06-16 | 2025-06-12 | 39.700 | 206,000 | -14,000 | 0.02% | 8,178,200 |
| 2025-06-06 | 2025-06-04 | 36.450 | 220,000 | +14,000 | 0.02% | 8,019,000 |
| 2025-06-02 | 2025-05-29 | 38.100 | 206,000 | +2,500 | 0.02% | 7,848,600 |
| 2025-05-26 | 2025-05-22 | 38.292 | 203,500 | +2,279 | 0.02% | 7,792,390 |
| 2025-05-21 | 2025-05-19 | 38.443 | 201,221 | +994 | 0.02% | 7,735,498 |
| 2025-05-20 | 2025-05-16 | 39.550 | 200,227 | +993 | 0.02% | 7,918,935 |
| 2025-05-15 | 2025-05-13 | 41.361 | 199,234 | -6,955 | 0.02% | 8,240,563 |
| 2025-05-14 | 2025-05-12 | 42.669 | 206,189 | +5,962 | 0.02% | 8,797,980 |
| 2025-05-12 | 2025-05-08 | 36.933 | 200,227 | +993 | 0.02% | 7,395,036 |
| 2025-05-09 | 2025-05-07 | 37.034 | 199,234 | -993 | 0.02% | 7,378,412 |
| 2025-05-06 | 2025-04-30 | 37.386 | 200,227 | -1,491 | 0.02% | 7,485,711 |
| 2025-05-02 | 2025-04-29 | 36.430 | 201,718 | +1,491 | 0.02% | 7,348,604 |
| 2025-04-30 | 2025-04-28 | 35.977 | 200,227 | +4,968 | 0.02% | 7,203,612 |
| 2025-04-28 | 2025-04-24 | 35.575 | 195,259 | +22,855 | 0.02% | 6,946,277 |
| 2025-04-25 | 2025-04-23 | 36.631 | 172,404 | -3,975 | 0.01% | 6,315,392 |
| 2025-04-24 | 2025-04-22 | 34.417 | 176,379 | -1,987 | 0.02% | 6,070,502 |
| 2025-04-23 | 2025-04-17 | 33.713 | 178,366 | -994 | 0.02% | 6,013,239 |
| 2025-04-22 | 2025-04-16 | 32.807 | 179,360 | +2,981 | 0.02% | 5,884,300 |
| 2025-04-17 | 2025-04-15 | 34.870 | 176,379 | -57,634 | 0.02% | 6,150,377 |
| 2025-04-16 | 2025-04-14 | 36.883 | 234,013 | +127,192 | 0.02% | 8,631,089 |
| 2025-04-15 | 2025-04-11 | 36.682 | 106,821 | -3,975 | 0.01% | 3,918,373 |
| 2025-04-14 | 2025-04-10 | 35.122 | 110,796 | +994 | 0.01% | 3,891,357 |
| 2025-04-11 | 2025-04-09 | 33.210 | 109,802 | +1,987 | 0.01% | 3,646,497 |
| 2025-04-10 | 2025-04-08 | 34.317 | 107,815 | -3,974 | 0.01% | 3,699,859 |
| 2025-04-09 | 2025-04-07 | 33.210 | 111,789 | -1,988 | 0.01% | 3,712,484 |
| 2025-04-08 | 2025-04-03 | 41.613 | 113,777 | -53,659 | 0.01% | 4,734,582 |
| 2025-04-07 | 2025-04-02 | 47.701 | 167,436 | +994 | 0.01% | 7,986,910 |
| 2025-04-01 | 2025-03-28 | 47.601 | 166,442 | -31,798 | 0.01% | 7,922,745 |
| 2025-03-31 | 2025-03-27 | 48.909 | 198,240 | +7,949 | 0.02% | 9,695,700 |
| 2025-03-27 | 2025-03-25 | 47.802 | 190,291 | +497 | 0.02% | 9,096,273 |
| 2025-03-24 | 2025-03-20 | 52.381 | 189,794 | -497 | 0.02% | 9,941,567 |
| 2025-03-20 | 2025-03-18 | 53.437 | 190,291 | -496 | 0.02% | 10,168,675 |
| 2025-03-19 | 2025-03-17 | 52.230 | 190,787 | -1,988 | 0.02% | 9,964,781 |
| 2025-03-14 | 2025-03-12 | 51.676 | 192,775 | -1,490 | 0.02% | 9,961,914 |
| 2025-03-13 | 2025-03-11 | 51.928 | 194,265 | +1,490 | 0.02% | 10,087,786 |
| 2025-03-12 | 2025-03-10 | 52.683 | 192,775 | -497 | 0.02% | 10,155,914 |
| 2025-03-11 | 2025-03-07 | 50.318 | 193,272 | +497 | 0.02% | 9,725,021 |
| 2025-03-10 | 2025-03-06 | 52.129 | 192,775 | -1,987 | 0.02% | 10,049,214 |
| 2025-03-07 | 2025-03-05 | 47.651 | 194,762 | -994 | 0.02% | 9,280,595 |
| 2025-03-05 | 2025-03-03 | 45.588 | 195,756 | -58,627 | 0.02% | 8,924,110 |
| 2025-03-03 | 2025-02-27 | 48.305 | 254,383 | -994 | 0.02% | 12,287,992 |
| 2025-02-25 | 2025-02-21 | 50.318 | 255,377 | -497 | 0.02% | 12,850,008 |
| 2025-02-24 | 2025-02-20 | 49.311 | 255,874 | -1,987 | 0.02% | 12,617,516 |
| 2025-02-20 | 2025-02-18 | 47.399 | 257,861 | +1,987 | 0.02% | 12,222,448 |
| 2025-02-17 | 2025-02-13 | 46.846 | 255,874 | +8,943 | 0.02% | 11,986,640 |
| 2025-02-14 | 2025-02-12 | 49.211 | 246,931 | +1,491 | 0.02% | 12,151,673 |
| 2025-02-12 | 2025-02-10 | 46.091 | 245,440 | -1,987 | 0.02% | 11,312,600 |
| 2025-02-11 | 2025-02-07 | 46.292 | 247,427 | +993 | 0.02% | 11,453,983 |
| 2025-02-07 | 2025-02-05 | 44.431 | 246,434 | -1,987 | 0.02% | 10,949,214 |
| 2025-02-06 | 2025-02-04 | 42.317 | 248,421 | -994 | 0.02% | 10,512,498 |
| 2025-02-04 | 2025-01-28 | 40.254 | 249,415 | -1,987 | 0.02% | 10,040,011 |
| 2025-01-27 | 2025-01-23 | 38.795 | 251,402 | +1,987 | 0.02% | 9,753,146 |
| 2025-01-22 | 2025-01-20 | 38.543 | 249,415 | -1,987 | 0.02% | 9,613,310 |
| 2025-01-20 | 2025-01-16 | 36.229 | 251,402 | +3,478 | 0.02% | 9,107,996 |
| 2025-01-14 | 2025-01-10 | 36.078 | 247,924 | -994 | 0.02% | 8,944,567 |
| 2025-01-10 | 2025-01-08 | 35.826 | 248,918 | +994 | 0.02% | 8,917,804 |
| 2025-01-08 | 2025-01-06 | 38.040 | 247,924 | -1,988 | 0.02% | 9,431,092 |
| 2025-01-07 | 2025-01-03 | 37.990 | 249,912 | -1,987 | 0.02% | 9,494,141 |
| 2025-01-06 | 2025-01-02 | 36.480 | 251,899 | -497 | 0.02% | 9,189,377 |
| 2025-01-03 | 2024-12-31 | 37.738 | 252,396 | -41,238 | 0.02% | 9,525,008 |
| 2025-01-02 | 2024-12-27 | 38.342 | 293,634 | +39,748 | 0.02% | 11,258,562 |
| 2024-12-30 | 2024-12-24 | 37.537 | 253,886 | -994 | 0.02% | 9,530,138 |
| 2024-12-27 | 2024-12-20 | 37.235 | 254,880 | +2,981 | 0.02% | 9,490,500 |
| 2024-12-23 | 2024-12-19 | 37.789 | 251,899 | +1,987 | 0.02% | 9,518,927 |
| 2024-12-19 | 2024-12-17 | 36.732 | 249,912 | -9,936 | 0.02% | 9,179,765 |
| 2024-12-18 | 2024-12-16 | 36.984 | 259,848 | -994 | 0.02% | 9,610,109 |
| 2024-12-17 | 2024-12-13 | 38.694 | 260,842 | -2,981 | 0.02% | 10,093,121 |
| 2024-12-16 | 2024-12-12 | 38.543 | 263,823 | +994 | 0.02% | 10,168,644 |
| 2024-12-12 | 2024-12-10 | 38.543 | 262,829 | -13,415 | 0.02% | 10,130,332 |
| 2024-12-11 | 2024-12-09 | 38.745 | 276,244 | -8,447 | 0.02% | 10,702,992 |
| 2024-12-10 | 2024-12-06 | 37.135 | 284,691 | +1,988 | 0.02% | 10,571,868 |
| 2024-12-09 | 2024-12-05 | 37.940 | 282,703 | -3,975 | 0.02% | 10,725,644 |
| 2024-12-05 | 2024-12-03 | 37.587 | 286,678 | -1,490 | 0.02% | 10,775,479 |
| 2024-12-04 | 2024-12-02 | 36.732 | 288,168 | +7,452 | 0.02% | 10,584,985 |
| 2024-12-03 | 2024-11-29 | 35.222 | 280,716 | +1,988 | 0.02% | 9,887,507 |
| 2024-12-02 | 2024-11-28 | 35.323 | 278,728 | -14,906 | 0.02% | 9,845,535 |
| 2024-11-29 | 2024-11-27 | 35.675 | 293,634 | +9,937 | 0.02% | 10,475,486 |
| 2024-11-28 | 2024-11-26 | 36.279 | 283,697 | -497 | 0.02% | 10,292,281 |
| 2024-11-27 | 2024-11-25 | 36.833 | 284,194 | -8,943 | 0.02% | 10,467,612 |
| 2024-11-26 | 2024-11-22 | 34.468 | 293,137 | +5,465 | 0.02% | 10,103,755 |
| 2024-11-11 | 2024-11-07 | 32.103 | 287,672 | +12,918 | 0.02% | 9,235,064 |
| 2024-11-05 | 2024-11-01 | 30.694 | 274,754 | +994 | 0.02% | 8,433,260 |
| 2024-10-30 | 2024-10-28 | 32.858 | 273,760 | -994 | 0.02% | 8,995,075 |
| 2024-10-29 | 2024-10-25 | 30.996 | 274,754 | +994 | 0.02% | 8,516,210 |
| 2024-10-23 | 2024-10-21 | 32.103 | 273,760 | -4,968 | 0.02% | 8,788,450 |
| 2024-10-22 | 2024-10-18 | 33.612 | 278,728 | -994 | 0.02% | 9,368,686 |
| 2024-10-21 | 2024-10-17 | 31.197 | 279,722 | +7,949 | 0.02% | 8,726,497 |
| 2024-10-17 | 2024-10-15 | 31.197 | 271,773 | -39,747 | 0.02% | 8,478,511 |
| 2024-10-15 | 2024-10-10 | 31.600 | 311,520 | +994 | 0.03% | 9,843,900 |
| 2024-10-14 | 2024-10-09 | 31.549 | 310,526 | +497 | 0.03% | 9,796,865 |
| 2024-10-10 | 2024-10-08 | 32.002 | 310,029 | +12,917 | 0.03% | 9,921,585 |
| 2024-10-09 | 2024-10-07 | 35.776 | 297,112 | +29,811 | 0.02% | 10,629,465 |
| 2024-10-08 | 2024-10-04 | 32.455 | 267,301 | +497 | 0.02% | 8,675,248 |
| 2024-10-03 | 2024-09-30 | 32.103 | 266,804 | -79,495 | 0.02% | 8,565,143 |
| 2024-10-02 | 2024-09-27 | 31.499 | 346,299 | +79,495 | 0.03% | 10,908,052 |
| 2024-09-30 | 2024-09-26 | 30.593 | 266,804 | -17,390 | 0.02% | 8,162,394 |
| 2024-08-29 | 2024-08-27 | 33.109 | 284,194 | -1,987 | 0.02% | 9,409,410 |
| 2024-08-28 | 2024-08-26 | 32.405 | 286,181 | +1,987 | 0.02% | 9,273,598 |
| 2024-08-26 | 2024-08-22 | 31.449 | 284,194 | +8,447 | 0.02% | 8,937,510 |
| 2024-08-01 | 2024-07-30 | 28.480 | 275,747 | -6,956 | 0.02% | 7,853,240 |
| 2024-07-31 | 2024-07-29 | 29.537 | 282,703 | -994 | 0.02% | 8,350,070 |
| 2024-07-26 | 2024-07-24 | 30.090 | 283,697 | -994 | 0.02% | 8,536,455 |
| 2024-07-18 | 2024-07-16 | 32.556 | 284,691 | +8,944 | 0.02% | 9,268,290 |
| 2024-07-16 | 2024-07-12 | 32.405 | 275,747 | +2,484 | 0.02% | 8,935,488 |
| 2024-07-08 | 2024-07-04 | 32.002 | 273,263 | -497 | 0.02% | 8,744,995 |
| 2024-07-05 | 2024-07-03 | 30.191 | 273,760 | +497 | 0.02% | 8,265,000 |
| 2024-07-02 | 2024-06-27 | 30.794 | 273,263 | -10,931 | 0.02% | 8,414,995 |
| 2024-06-19 | 2024-06-17 | 31.801 | 284,194 | -497 | 0.02% | 9,037,610 |
| 2024-06-17 | 2024-06-13 | 31.046 | 284,691 | -993 | 0.02% | 8,838,540 |
| 2024-06-14 | 2024-06-12 | 30.644 | 285,684 | -30,804 | 0.02% | 8,754,369 |
| 2024-06-11 | 2024-06-06 | 26.115 | 316,488 | +9,936 | 0.03% | 8,265,064 |
| 2024-06-04 | 2024-05-31 | 24.203 | 306,552 | -4,968 | 0.03% | 7,419,435 |
| 2024-06-03 | 2024-05-30 | 24.958 | 311,520 | +3,975 | 0.03% | 7,774,800 |
| 2024-05-28 | 2024-05-24 | 24.857 | 307,545 | +7,949 | 0.03% | 7,644,770 |
| 2024-05-27 | 2024-05-23 | 25.161 | 299,596 | -761 | 0.03% | 7,537,998 |
| 2024-05-24 | 2024-05-22 | 25.363 | 300,357 | +6,927 | 0.03% | 7,617,845 |
| 2024-05-21 | 2024-05-17 | 24.352 | 293,430 | +19,793 | 0.02% | 7,145,657 |
| 2024-05-07 | 2024-05-03 | 25.565 | 273,637 | -495 | 0.02% | 6,995,455 |
| 2024-05-06 | 2024-05-02 | 25.514 | 274,132 | +495 | 0.02% | 6,994,260 |
| 2024-04-29 | 2024-04-25 | 24.807 | 273,637 | -6,927 | 0.02% | 6,788,080 |
| 2024-04-26 | 2024-04-24 | 24.403 | 280,564 | +9,896 | 0.02% | 6,846,517 |
| 2024-04-12 | 2024-04-10 | 25.666 | 270,668 | -4,948 | 0.02% | 6,946,903 |
| 2024-04-11 | 2024-04-09 | 26.727 | 275,616 | +4,948 | 0.02% | 7,366,323 |
| 2024-04-10 | 2024-04-08 | 26.120 | 270,668 | -5,938 | 0.02% | 7,069,979 |
| 2024-04-09 | 2024-04-05 | 25.969 | 276,606 | +9,897 | 0.02% | 7,183,157 |
| 2024-04-02 | 2024-03-27 | 25.110 | 266,709 | -23,752 | 0.02% | 6,697,068 |
| 2024-03-20 | 2024-03-18 | 23.645 | 290,461 | -1,979 | 0.02% | 6,867,906 |
| 2024-03-19 | 2024-03-15 | 22.685 | 292,440 | +1,979 | 0.02% | 6,633,974 |
| 2024-03-15 | 2024-03-13 | 23.342 | 290,461 | -2,969 | 0.02% | 6,779,856 |
| 2024-03-14 | 2024-03-12 | 23.291 | 293,430 | +2,969 | 0.02% | 6,834,332 |
| 2024-03-04 | 2024-02-29 | 19.664 | 290,461 | -4,948 | 0.02% | 5,711,515 |
| 2024-02-16 | 2024-02-14 | 17.643 | 295,409 | +3,959 | 0.02% | 5,211,810 |
| 2024-02-01 | 2024-01-30 | 19.219 | 291,450 | -1,980 | 0.02% | 5,601,382 |
| 2024-01-15 | 2024-01-11 | 21.018 | 293,430 | -1,979 | 0.02% | 6,167,206 |
| 2024-01-12 | 2024-01-10 | 20.866 | 295,409 | +1,979 | 0.02% | 6,164,025 |
| 2024-01-09 | 2024-01-05 | 21.422 | 293,430 | -6,432 | 0.02% | 6,285,807 |
| 2024-01-08 | 2024-01-04 | 21.725 | 299,862 | +6,432 | 0.03% | 6,514,492 |
| 2024-01-05 | 2024-01-03 | 22.180 | 293,430 | -7,422 | 0.02% | 6,508,182 |
| 2024-01-04 | 2024-01-02 | 22.786 | 300,852 | +1,484 | 0.03% | 6,855,199 |
| 2024-01-03 | 2023-12-29 | 23.443 | 299,368 | +1,980 | 0.03% | 7,018,010 |
| 2024-01-02 | 2023-12-28 | 22.634 | 297,388 | +1,979 | 0.03% | 6,731,194 |
| 2023-12-28 | 2023-12-22 | 22.685 | 295,409 | -2,969 | 0.02% | 6,701,325 |
| 2023-12-22 | 2023-12-20 | 24.049 | 298,378 | -990 | 0.03% | 7,175,702 |
| 2023-12-20 | 2023-12-18 | 24.251 | 299,368 | -989 | 0.03% | 7,260,011 |
| 2023-12-19 | 2023-12-15 | 24.049 | 300,357 | +4,948 | 0.03% | 7,223,295 |
| 2023-12-18 | 2023-12-14 | 23.594 | 295,409 | -3,959 | 0.02% | 6,969,975 |
| 2023-12-15 | 2023-12-13 | 22.180 | 299,368 | -1,979 | 0.03% | 6,639,885 |
| 2023-12-14 | 2023-12-12 | 21.775 | 301,347 | +2,969 | 0.03% | 6,561,978 |
| 2023-12-12 | 2023-12-08 | 21.068 | 298,378 | -495 | 0.03% | 6,286,277 |
| 2023-12-08 | 2023-12-06 | 20.765 | 298,873 | +2,969 | 0.03% | 6,206,105 |
| 2023-12-06 | 2023-12-04 | 20.917 | 295,904 | -3,464 | 0.02% | 6,189,304 |
| 2023-12-05 | 2023-12-01 | 21.775 | 299,368 | +3,464 | 0.03% | 6,518,884 |
| 2023-12-01 | 2023-11-29 | 22.230 | 295,904 | -6,927 | 0.02% | 6,578,004 |
| 2023-11-30 | 2023-11-28 | 22.331 | 302,831 | -990 | 0.03% | 6,762,593 |
| 2023-11-21 | 2023-11-17 | 20.613 | 303,821 | -7,917 | 0.03% | 6,262,801 |
| 2023-11-01 | 2023-10-30 | 14.793 | 311,738 | -3,464 | 0.03% | 4,611,598 |
| 2023-10-31 | 2023-10-27 | 13.884 | 315,202 | -495 | 0.03% | 4,376,192 |
| 2023-10-30 | 2023-10-26 | 13.763 | 315,697 | +7,917 | 0.03% | 4,344,784 |
| 2023-10-11 | 2023-10-09 | 13.763 | 307,780 | -989 | 0.03% | 4,235,826 |
| 2023-09-14 | 2023-09-12 | 14.530 | 308,769 | -9,897 | 0.03% | 4,486,557 |
| 2023-09-13 | 2023-09-11 | 14.733 | 318,666 | -6,432 | 0.03% | 4,694,765 |
| 2023-09-12 | 2023-09-07 | 14.470 | 325,098 | +9,896 | 0.03% | 4,704,115 |
| 2023-08-23 | 2023-08-21 | 15.581 | 315,202 | -4,948 | 0.03% | 4,911,272 |
| 2023-08-10 | 2023-08-08 | 17.319 | 320,150 | -495 | 0.03% | 5,544,788 |
| 2023-08-09 | 2023-08-07 | 17.825 | 320,645 | +495 | 0.03% | 5,715,361 |
| 2023-07-31 | 2023-07-27 | 16.976 | 320,150 | -1,485 | 0.03% | 5,434,798 |
| 2023-07-24 | 2023-07-20 | 17.966 | 321,635 | -1,979 | 0.03% | 5,778,508 |
| 2023-07-19 | 2023-07-14 | 19.017 | 323,614 | -21,772 | 0.03% | 6,154,143 |
| 2023-07-18 | 2023-07-13 | 18.916 | 345,386 | +19,793 | 0.03% | 6,533,279 |
| 2023-07-10 | 2023-07-06 | 18.855 | 325,593 | -990 | 0.03% | 6,139,137 |
| 2023-07-05 | 2023-07-03 | 18.633 | 326,583 | -989 | 0.03% | 6,085,204 |
| 2023-07-03 | 2023-06-29 | 18.633 | 327,572 | -3,959 | 0.03% | 6,103,632 |
| 2023-06-30 | 2023-06-28 | 18.694 | 331,531 | +990 | 0.03% | 6,197,500 |
| 2023-06-23 | 2023-06-20 | 18.491 | 330,541 | +1,979 | 0.03% | 6,112,193 |
| 2023-06-19 | 2023-06-15 | 18.855 | 328,562 | +990 | 0.03% | 6,195,118 |
| 2023-06-13 | 2023-06-09 | 16.430 | 327,572 | -7,423 | 0.03% | 5,382,053 |
| 2023-06-12 | 2023-06-08 | 16.107 | 334,995 | +7,423 | 0.03% | 5,395,694 |
| 2023-06-09 | 2023-06-07 | 16.066 | 327,572 | -2,475 | 0.03% | 5,262,893 |
| 2023-06-02 | 2023-05-31 | 16.228 | 330,047 | -7,917 | 0.03% | 5,356,017 |
| 2023-06-01 | 2023-05-30 | 16.228 | 337,964 | -2,474 | 0.03% | 5,484,495 |
| 2023-05-31 | 2023-05-29 | 16.450 | 340,438 | +8,412 | 0.03% | 5,600,323 |
| 2023-05-29 | 2023-05-24 | 17.201 | 332,026 | +2,397 | 0.03% | 5,711,189 |
| 2023-05-25 | 2023-05-23 | 17.384 | 329,629 | -2,947 | 0.03% | 5,730,348 |
| 2023-05-18 | 2023-05-16 | 17.242 | 332,576 | +2,947 | 0.03% | 5,734,189 |
| 2023-05-15 | 2023-05-11 | 17.629 | 329,629 | -19,650 | 0.03% | 5,810,868 |
| 2023-05-03 | 2023-04-28 | 16.794 | 349,279 | -7,860 | 0.03% | 5,865,758 |
| 2023-05-02 | 2023-04-27 | 16.590 | 357,139 | +9,825 | 0.03% | 5,925,058 |
| 2023-04-26 | 2023-04-24 | 16.896 | 347,314 | +1,474 | 0.03% | 5,868,108 |
| 2023-04-21 | 2023-04-19 | 16.692 | 345,840 | -3,930 | 0.03% | 5,772,804 |
| 2023-04-17 | 2023-04-13 | 16.407 | 349,770 | +3,930 | 0.03% | 5,738,724 |
| 2023-04-14 | 2023-04-12 | 16.163 | 345,840 | +23,580 | 0.03% | 5,589,763 |
| 2023-04-13 | 2023-04-11 | 18.992 | 322,260 | -2,947 | 0.03% | 6,120,484 |
| 2023-04-03 | 2023-03-30 | 19.664 | 325,207 | -1,965 | 0.03% | 6,394,914 |
| 2023-03-31 | 2023-03-29 | 19.481 | 327,172 | +1,473 | 0.03% | 6,373,614 |
| 2023-03-30 | 2023-03-28 | 19.176 | 325,699 | -1,473 | 0.03% | 6,245,469 |
| 2023-03-27 | 2023-03-23 | 17.649 | 327,172 | +1,473 | 0.03% | 5,774,215 |
| 2023-03-15 | 2023-03-13 | 17.506 | 325,699 | -2,947 | 0.03% | 5,701,808 |
| 2023-03-14 | 2023-03-10 | 17.364 | 328,646 | +1,474 | 0.03% | 5,706,569 |
| 2023-03-06 | 2023-03-02 | 18.606 | 327,172 | +2,947 | 0.03% | 6,087,234 |
| 2023-02-24 | 2023-02-22 | 18.219 | 324,225 | -491 | 0.03% | 5,907,004 |
| 2023-02-23 | 2023-02-21 | 18.504 | 324,716 | +491 | 0.03% | 6,008,489 |
| 2023-02-21 | 2023-02-17 | 18.830 | 324,225 | -1,965 | 0.03% | 6,105,004 |
| 2023-02-17 | 2023-02-15 | 19.237 | 326,190 | -3,930 | 0.03% | 6,274,804 |
| 2023-02-16 | 2023-02-14 | 19.522 | 330,120 | -491 | 0.03% | 6,444,484 |
| 2023-02-15 | 2023-02-13 | 20.173 | 330,611 | +2,947 | 0.03% | 6,669,429 |
| 2023-02-07 | 2023-02-03 | 21.578 | 327,664 | +1,474 | 0.03% | 7,070,210 |
| 2023-02-06 | 2023-02-02 | 21.730 | 326,190 | +1,965 | 0.03% | 7,088,204 |
| 2023-02-01 | 2023-01-30 | 21.221 | 324,225 | -16,702 | 0.03% | 6,880,504 |
| 2023-01-31 | 2023-01-27 | 22.239 | 340,927 | -492 | 0.03% | 7,581,944 |
| 2023-01-27 | 2023-01-20 | 21.934 | 341,419 | +11,790 | 0.03% | 7,488,635 |
| 2023-01-18 | 2023-01-16 | 20.153 | 329,629 | -10,807 | 0.03% | 6,642,909 |
| 2023-01-17 | 2023-01-13 | 18.097 | 340,436 | -1,474 | 0.03% | 6,160,769 |
| 2023-01-16 | 2023-01-12 | 17.832 | 341,910 | +1,474 | 0.03% | 6,096,964 |
| 2023-01-09 | 2023-01-05 | 16.814 | 340,436 | +10,316 | 0.03% | 5,724,179 |
| 2023-01-06 | 2023-01-04 | 18.321 | 330,120 | -491 | 0.03% | 6,048,004 |
| 2023-01-05 | 2023-01-03 | 18.056 | 330,611 | -2,456 | 0.03% | 5,969,509 |
| 2023-01-04 | 2022-12-30 | 18.158 | 333,067 | -4,422 | 0.03% | 6,047,755 |
| 2022-12-28 | 2022-12-22 | 17.425 | 337,489 | -982 | 0.03% | 5,880,728 |
| 2022-12-08 | 2022-12-06 | 18.728 | 338,471 | -35,370 | 0.03% | 6,338,799 |
| 2022-12-07 | 2022-12-05 | 18.585 | 373,841 | +1,965 | 0.03% | 6,947,930 |
| 2022-11-28 | 2022-11-24 | 17.812 | 371,876 | -9,825 | 0.03% | 6,623,750 |
| 2022-11-25 | 2022-11-23 | 16.936 | 381,701 | -1,965 | 0.03% | 6,464,640 |
| 2022-11-21 | 2022-11-17 | 17.934 | 383,666 | -1,965 | 0.03% | 6,880,610 |
| 2022-11-18 | 2022-11-16 | 17.323 | 385,631 | +1,965 | 0.03% | 6,680,350 |
| 2022-11-16 | 2022-11-14 | 17.934 | 383,666 | -2,948 | 0.03% | 6,880,610 |
| 2022-11-15 | 2022-11-11 | 18.219 | 386,614 | +6,878 | 0.03% | 7,043,659 |
| 2022-11-14 | 2022-11-10 | 17.710 | 379,736 | -29,475 | 0.03% | 6,725,100 |
| 2022-11-11 | 2022-11-09 | 16.936 | 409,211 | +40,282 | 0.03% | 6,930,560 |
| 2022-11-10 | 2022-11-08 | 16.387 | 368,929 | -982 | 0.03% | 6,045,558 |
| 2022-11-09 | 2022-11-07 | 16.896 | 369,911 | +982 | 0.03% | 6,249,900 |
| 2022-11-08 | 2022-11-04 | 16.814 | 368,929 | -5,403 | 0.03% | 6,203,268 |
| 2022-11-07 | 2022-11-03 | 15.756 | 374,332 | -5,404 | 0.03% | 5,897,876 |
| 2022-11-04 | 2022-11-02 | 16.285 | 379,736 | +12,772 | 0.03% | 6,184,000 |
| 2022-11-03 | 2022-11-01 | 15.837 | 366,964 | -33,405 | 0.03% | 5,811,668 |
| 2022-11-02 | 2022-10-31 | 14.636 | 400,369 | +31,440 | 0.03% | 5,859,857 |
| 2022-11-01 | 2022-10-28 | 13.028 | 368,929 | -3,930 | 0.03% | 4,806,406 |
| 2022-10-21 | 2022-10-19 | 12.702 | 372,859 | -4,421 | 0.03% | 4,736,166 |
| 2022-10-20 | 2022-10-18 | 12.723 | 377,280 | -491 | 0.03% | 4,800,003 |
| 2022-10-19 | 2022-10-17 | 11.929 | 377,771 | +4,912 | 0.03% | 4,506,340 |
| 2022-10-18 | 2022-10-14 | 11.664 | 372,859 | -982 | 0.03% | 4,349,076 |
| 2022-10-17 | 2022-10-13 | 11.338 | 373,841 | +982 | 0.03% | 4,238,770 |
| 2022-10-10 | 2022-10-06 | 13.048 | 372,859 | -3,930 | 0.03% | 4,865,196 |
| 2022-09-28 | 2022-09-26 | 13.496 | 376,789 | +983 | 0.03% | 5,085,217 |
| 2022-09-26 | 2022-09-22 | 13.578 | 375,806 | -983 | 0.03% | 5,102,550 |
| 2022-09-21 | 2022-09-19 | 13.740 | 376,789 | -6,386 | 0.03% | 5,177,257 |
| 2022-09-16 | 2022-09-14 | 14.473 | 383,175 | -14,737 | 0.03% | 5,545,803 |
| 2022-09-14 | 2022-09-09 | 14.799 | 397,912 | +16,702 | 0.03% | 5,888,696 |
| 2022-09-08 | 2022-09-06 | 14.697 | 381,210 | -3,930 | 0.03% | 5,602,723 |
| 2022-09-06 | 2022-09-02 | 15.328 | 385,140 | -982 | 0.03% | 5,903,524 |
| 2022-09-05 | 2022-09-01 | 15.308 | 386,122 | -983 | 0.03% | 5,910,716 |
| 2022-09-02 | 2022-08-31 | 14.880 | 387,105 | -24,071 | 0.03% | 5,760,284 |
| 2022-09-01 | 2022-08-30 | 14.880 | 411,176 | +3,930 | 0.03% | 6,118,470 |
| 2022-08-30 | 2022-08-26 | 14.982 | 407,246 | -491 | 0.03% | 6,101,440 |
| 2022-08-29 | 2022-08-25 | 14.310 | 407,737 | +12,772 | 0.03% | 5,834,896 |
| 2022-08-26 | 2022-08-24 | 14.229 | 394,965 | -1,965 | 0.03% | 5,619,963 |
| 2022-08-11 | 2022-08-09 | 15.349 | 396,930 | -3,930 | 0.03% | 6,092,324 |
| 2022-08-10 | 2022-08-08 | 15.430 | 400,860 | -2,947 | 0.03% | 6,185,284 |
| 2022-08-09 | 2022-08-05 | 15.471 | 403,807 | -5,895 | 0.03% | 6,247,196 |
| 2022-08-08 | 2022-08-04 | 15.104 | 409,702 | +4,912 | 0.03% | 6,188,276 |
| 2022-08-03 | 2022-08-01 | 14.901 | 404,790 | +983 | 0.03% | 6,031,684 |
| 2022-08-02 | 2022-07-29 | 15.450 | 403,807 | -983 | 0.03% | 6,238,976 |
| 2022-08-01 | 2022-07-28 | 16.244 | 404,790 | +983 | 0.03% | 6,575,524 |
| 2022-07-28 | 2022-07-26 | 16.183 | 403,807 | -7,369 | 0.03% | 6,534,896 |
| 2022-07-27 | 2022-07-25 | 15.796 | 411,176 | +7,369 | 0.03% | 6,495,120 |
| 2022-07-21 | 2022-07-19 | 15.796 | 403,807 | +491 | 0.03% | 6,378,716 |
| 2022-07-18 | 2022-07-14 | 16.875 | 403,316 | -491 | 0.03% | 6,806,090 |
| 2022-07-14 | 2022-07-12 | 16.244 | 403,807 | +491 | 0.03% | 6,559,556 |
| 2022-07-08 | 2022-07-06 | 16.835 | 403,316 | +1,965 | 0.03% | 6,789,670 |
| 2022-07-07 | 2022-07-05 | 17.384 | 401,351 | -2,948 | 0.03% | 6,977,180 |
| 2022-07-06 | 2022-07-04 | 17.954 | 404,299 | +29,475 | 0.03% | 7,258,869 |
| 2022-07-04 | 2022-06-29 | 18.952 | 374,824 | +492 | 0.03% | 7,103,539 |
| 2022-06-30 | 2022-06-28 | 19.257 | 374,332 | -28,493 | 0.03% | 7,208,515 |
| 2022-06-27 | 2022-06-23 | 16.753 | 402,825 | +1,474 | 0.03% | 6,748,604 |
| 2022-06-13 | 2022-06-09 | 17.771 | 401,351 | -2,456 | 0.03% | 7,132,410 |
| 2022-06-09 | 2022-06-07 | 17.567 | 403,807 | -492 | 0.03% | 7,093,856 |
| 2022-06-08 | 2022-06-06 | 17.771 | 404,299 | -982 | 0.03% | 7,184,799 |
| 2022-06-06 | 2022-06-01 | 17.629 | 405,281 | +1,965 | 0.03% | 7,144,500 |
| 2022-06-02 | 2022-05-31 | 17.364 | 403,316 | +1,965 | 0.03% | 7,003,130 |
| 2022-05-30 | 2022-05-26 | 15.654 | 401,351 | +491 | 0.03% | 6,282,730 |
| 2022-05-26 | 2022-05-24 | 16.041 | 400,860 | -491 | 0.03% | 6,430,084 |
| 2022-05-24 | 2022-05-20 | 17.812 | 401,351 | -40,774 | 0.03% | 7,148,750 |
| 2022-05-23 | 2022-05-19 | 16.814 | 442,125 | +983 | 0.04% | 7,434,005 |
| 2022-05-20 | 2022-05-18 | 17.221 | 441,142 | +32,914 | 0.04% | 7,597,076 |
| 2022-05-19 | 2022-05-17 | 17.282 | 408,228 | -983 | 0.03% | 7,055,181 |
| 2022-05-17 | 2022-05-13 | 16.550 | 409,211 | +2,948 | 0.03% | 6,772,290 |
| 2022-05-16 | 2022-05-12 | 16.366 | 406,263 | -2,457 | 0.03% | 6,649,072 |
| 2022-05-13 | 2022-05-11 | 17.018 | 408,720 | +2,457 | 0.03% | 6,955,524 |
| 2022-05-11 | 2022-05-06 | 16.936 | 406,263 | +982 | 0.03% | 6,880,632 |
| 2022-05-10 | 2022-05-05 | 18.260 | 405,281 | -1,965 | 0.03% | 7,400,250 |
| 2022-05-04 | 2022-04-29 | 18.830 | 407,246 | -49,125 | 0.03% | 7,668,250 |
| 2022-05-03 | 2022-04-28 | 17.425 | 456,371 | +7,860 | 0.04% | 7,952,241 |
| 2022-04-28 | 2022-04-26 | 16.631 | 448,511 | +983 | 0.04% | 7,459,210 |
| 2022-04-25 | 2022-04-21 | 16.509 | 447,528 | -2,948 | 0.04% | 7,388,202 |
| 2022-04-21 | 2022-04-19 | 17.038 | 450,476 | +983 | 0.04% | 7,675,290 |
| 2022-04-20 | 2022-04-14 | 17.344 | 449,493 | +9,923 | 0.04% | 7,795,792 |
| 2022-04-04 | 2022-03-31 | 19.318 | 439,570 | +58,950 | 0.04% | 8,491,648 |
| 2022-04-01 | 2022-03-30 | 19.786 | 380,620 | -48,143 | 0.03% | 7,531,051 |
| 2022-03-31 | 2022-03-29 | 18.972 | 428,763 | +24,071 | 0.04% | 8,134,501 |
| 2022-03-30 | 2022-03-28 | 19.461 | 404,692 | -31,931 | 0.03% | 7,875,538 |
| 2022-03-29 | 2022-03-25 | 18.545 | 436,623 | +67,793 | 0.04% | 8,096,973 |
| 2022-03-28 | 2022-03-24 | 17.954 | 368,830 | -983 | 0.03% | 6,622,051 |
| 2022-03-25 | 2022-03-23 | 18.789 | 369,813 | -186,675 | 0.03% | 6,948,348 |
| 2022-03-24 | 2022-03-22 | 20.193 | 556,488 | +197,483 | 0.05% | 11,237,383 |
| 2022-03-22 | 2022-03-18 | 19.501 | 359,005 | -983 | 0.03% | 7,001,059 |
| 2022-03-21 | 2022-03-17 | 19.420 | 359,988 | -1,081 | 0.03% | 6,990,916 |
| 2022-03-18 | 2022-03-16 | 18.830 | 361,069 | -2,456 | 0.03% | 6,798,759 |
| 2022-03-17 | 2022-03-15 | 16.204 | 363,525 | -7,860 | 0.03% | 5,890,404 |
| 2022-03-16 | 2022-03-14 | 17.527 | 371,385 | +9,825 | 0.03% | 6,509,164 |
| 2022-03-15 | 2022-03-11 | 19.257 | 361,560 | -7,369 | 0.03% | 6,962,564 |
| 2022-03-11 | 2022-03-09 | 19.440 | 368,929 | +5,895 | 0.03% | 7,172,059 |
| 2022-03-09 | 2022-03-07 | 19.746 | 363,034 | +983 | 0.03% | 7,168,309 |
| 2022-03-08 | 2022-03-04 | 20.712 | 362,051 | -1,474 | 0.03% | 7,498,974 |
| 2022-03-07 | 2022-03-03 | 21.221 | 363,525 | +1,474 | 0.03% | 7,714,505 |
| 2022-03-02 | 2022-02-28 | 21.781 | 362,051 | -1,474 | 0.03% | 7,885,899 |
| 2022-03-01 | 2022-02-25 | 22.646 | 363,525 | +8,351 | 0.03% | 8,232,505 |
| 2022-02-28 | 2022-02-24 | 23.003 | 355,174 | -150,322 | 0.03% | 8,169,911 |
| 2022-02-25 | 2022-02-23 | 24.122 | 505,496 | +1,965 | 0.04% | 12,193,651 |
| 2022-02-24 | 2022-02-22 | 23.969 | 503,531 | +983 | 0.04% | 12,069,376 |
| 2022-02-23 | 2022-02-21 | 24.631 | 502,548 | -983 | 0.04% | 12,378,289 |
| 2022-02-21 | 2022-02-17 | 24.224 | 503,531 | +1,965 | 0.04% | 12,197,501 |
| 2022-02-18 | 2022-02-16 | 24.122 | 501,566 | -1,965 | 0.04% | 12,098,851 |
| 2022-02-10 | 2022-02-08 | 23.664 | 503,531 | +491 | 0.04% | 11,915,626 |
| 2022-02-07 | 2022-01-31 | 23.969 | 503,040 | +4,913 | 0.04% | 12,057,607 |
| 2022-02-04 | 2022-01-27 | 23.817 | 498,127 | -4,421 | 0.04% | 11,863,795 |
| 2022-01-28 | 2022-01-26 | 25.191 | 502,548 | +3,930 | 0.04% | 12,659,614 |
| 2022-01-27 | 2022-01-25 | 24.936 | 498,618 | -3,930 | 0.04% | 12,433,739 |
| 2022-01-26 | 2022-01-24 | 26.565 | 502,548 | -3,439 | 0.04% | 13,350,138 |
| 2022-01-25 | 2022-01-21 | 26.819 | 505,987 | -1,965 | 0.04% | 13,570,245 |
| 2022-01-24 | 2022-01-20 | 28.448 | 507,952 | +8,842 | 0.04% | 14,450,145 |
| 2022-01-20 | 2022-01-18 | 32.926 | 499,110 | -9,825 | 0.04% | 16,433,810 |
| 2022-01-19 | 2022-01-17 | 33.130 | 508,935 | +19,650 | 0.04% | 16,860,910 |
| 2022-01-17 | 2022-01-13 | 33.995 | 489,285 | -49,125 | 0.04% | 16,633,210 |
| 2022-01-14 | 2022-01-12 | 34.351 | 538,410 | +10,808 | 0.05% | 18,495,011 |
| 2022-01-13 | 2022-01-11 | 33.639 | 527,602 | -8,843 | 0.04% | 17,747,844 |
| 2022-01-12 | 2022-01-10 | 33.893 | 536,445 | +1,965 | 0.05% | 18,181,811 |
| 2022-01-11 | 2022-01-07 | 33.181 | 534,480 | +5,895 | 0.05% | 17,734,411 |
| 2022-01-07 | 2022-01-05 | 33.639 | 528,585 | +6,878 | 0.04% | 17,780,911 |
| 2022-01-06 | 2022-01-04 | 33.435 | 521,707 | +65,336 | 0.04% | 17,443,344 |
| 2022-01-04 | 2021-12-31 | 31.349 | 456,371 | +1,965 | 0.04% | 14,306,601 |
| 2021-12-30 | 2021-12-28 | 31.705 | 454,406 | -7,860 | 0.04% | 14,406,876 |
| 2021-12-29 | 2021-12-24 | 31.450 | 462,266 | +5,895 | 0.04% | 14,538,451 |
| 2021-12-23 | 2021-12-21 | 30.687 | 456,371 | +1,965 | 0.04% | 14,004,676 |
| 2021-12-22 | 2021-12-20 | 30.483 | 454,406 | +16,703 | 0.04% | 13,851,876 |
| 2021-12-21 | 2021-12-17 | 31.807 | 437,703 | +19,650 | 0.04% | 13,921,860 |
| 2021-12-17 | 2021-12-15 | 32.061 | 418,053 | +29,474 | 0.04% | 13,403,234 |
| 2021-12-16 | 2021-12-14 | 32.723 | 388,579 | -982 | 0.03% | 12,715,341 |
| 2021-12-15 | 2021-12-13 | 33.232 | 389,561 | -983 | 0.03% | 12,945,725 |
| 2021-12-10 | 2021-12-08 | 33.486 | 390,544 | +983 | 0.03% | 13,077,766 |
| 2021-12-09 | 2021-12-07 | 33.384 | 389,561 | -983 | 0.03% | 13,005,200 |
| 2021-12-03 | 2021-12-01 | 34.198 | 390,544 | -1,473 | 0.03% | 13,356,017 |
| 2021-12-02 | 2021-11-30 | 34.606 | 392,017 | +1,473 | 0.03% | 13,565,991 |
| 2021-12-01 | 2021-11-29 | 34.758 | 390,544 | +3,930 | 0.03% | 13,574,642 |
| 2021-11-30 | 2021-11-26 | 35.369 | 386,614 | -2,456 | 0.03% | 13,674,142 |
| 2021-11-26 | 2021-11-24 | 36.438 | 389,070 | -6,877 | 0.03% | 14,176,809 |
| 2021-11-25 | 2021-11-23 | 37.201 | 395,947 | -98,741 | 0.03% | 14,729,640 |
| 2021-11-24 | 2021-11-22 | 37.150 | 494,688 | -2,948 | 0.04% | 18,377,733 |
| 2021-11-22 | 2021-11-18 | 34.657 | 497,636 | -1,965 | 0.04% | 17,246,327 |
| 2021-11-19 | 2021-11-17 | 35.165 | 499,601 | -491 | 0.04% | 17,568,677 |
| 2021-11-18 | 2021-11-16 | 34.860 | 500,092 | +4,421 | 0.04% | 17,433,243 |
| 2021-11-17 | 2021-11-15 | 34.351 | 495,671 | +4,421 | 0.04% | 17,026,877 |
| 2021-11-16 | 2021-11-12 | 33.588 | 491,250 | +1,474 | 0.04% | 16,500,010 |
| 2021-11-15 | 2021-11-11 | 34.300 | 489,776 | +983 | 0.04% | 16,799,452 |
| 2021-11-09 | 2021-11-05 | 32.570 | 488,793 | +51,090 | 0.04% | 15,919,985 |
| 2021-11-05 | 2021-11-03 | 32.468 | 437,703 | -9,825 | 0.04% | 14,211,434 |
| 2021-11-04 | 2021-11-02 | 33.740 | 447,528 | +982 | 0.04% | 15,099,809 |
| 2021-11-01 | 2021-10-28 | 34.809 | 446,546 | +13,264 | 0.04% | 15,543,901 |
| 2021-10-29 | 2021-10-27 | 34.860 | 433,282 | -2,456 | 0.04% | 15,104,242 |
| 2021-10-26 | 2021-10-22 | 34.962 | 435,738 | -1,474 | 0.04% | 15,234,208 |
| 2021-10-22 | 2021-10-20 | 33.893 | 437,212 | +1,965 | 0.04% | 14,818,492 |
| 2021-10-20 | 2021-10-18 | 33.181 | 435,247 | +1,965 | 0.04% | 14,441,792 |
| 2021-10-19 | 2021-10-15 | 32.875 | 433,282 | -2,456 | 0.04% | 14,244,292 |
| 2021-10-18 | 2021-10-12 | 32.265 | 435,738 | -983 | 0.04% | 14,058,934 |
| 2021-10-15 | 2021-10-11 | 32.723 | 436,721 | +5,404 | 0.04% | 14,290,676 |
| 2021-10-12 | 2021-10-08 | 32.519 | 431,317 | +1,474 | 0.04% | 14,026,042 |
| 2021-10-11 | 2021-10-07 | 37.201 | 429,843 | +1,965 | 0.04% | 15,990,607 |
| 2021-10-07 | 2021-10-05 | 36.641 | 427,878 | +982 | 0.04% | 15,677,982 |
| 2021-10-05 | 2021-09-30 | 37.812 | 426,896 | +983 | 0.04% | 16,141,676 |
| 2021-10-04 | 2021-09-29 | 38.066 | 425,913 | +4,912 | 0.04% | 16,212,881 |
| 2021-09-30 | 2021-09-28 | 37.914 | 421,001 | +5,895 | 0.04% | 15,961,625 |
| 2021-09-28 | 2021-09-24 | 38.779 | 415,106 | +5,895 | 0.03% | 16,097,250 |
| 2021-09-23 | 2021-09-20 | 40.000 | 409,211 | -2,456 | 0.03% | 16,368,450 |
| 2021-09-21 | 2021-09-17 | 40.712 | 411,667 | +982 | 0.03% | 16,759,990 |
| 2021-09-13 | 2021-09-09 | 41.730 | 410,685 | +983 | 0.03% | 17,138,011 |
| 2021-09-09 | 2021-09-07 | 43.563 | 409,702 | -1,965 | 0.03% | 17,847,983 |
| 2021-09-08 | 2021-09-06 | 43.972 | 411,667 | +2,421 | 0.03% | 18,101,975 |
| 2021-09-07 | 2021-09-03 | 43.666 | 409,246 | -1,466 | 0.03% | 17,869,968 |
| 2021-09-06 | 2021-09-02 | 44.484 | 410,712 | -489 | 0.03% | 18,269,981 |
| 2021-09-03 | 2021-09-01 | 44.330 | 411,201 | +1,955 | 0.03% | 18,228,659 |
| 2021-09-02 | 2021-08-31 | 44.330 | 409,246 | +68,452 | 0.03% | 18,141,993 |
| 2021-09-01 | 2021-08-30 | 43.717 | 340,794 | +14,669 | 0.03% | 14,898,396 |
| 2021-08-31 | 2021-08-27 | 42.643 | 326,125 | +1,467 | 0.03% | 13,906,941 |
| 2021-08-30 | 2021-08-26 | 43.103 | 324,658 | +7,823 | 0.03% | 13,993,783 |
| 2021-08-27 | 2021-08-25 | 47.909 | 316,835 | -489 | 0.03% | 15,179,386 |
| 2021-08-26 | 2021-08-24 | 46.733 | 317,324 | +2,444 | 0.03% | 14,829,639 |
| 2021-08-24 | 2021-08-20 | 44.842 | 314,880 | -488 | 0.03% | 14,119,721 |
| 2021-08-23 | 2021-08-19 | 45.097 | 315,368 | -489 | 0.03% | 14,222,229 |
| 2021-08-20 | 2021-08-18 | 46.478 | 315,857 | -1,467 | 0.03% | 14,680,331 |
| 2021-08-19 | 2021-08-17 | 46.171 | 317,324 | +489 | 0.03% | 14,651,164 |
| 2021-08-16 | 2021-08-12 | 47.858 | 316,835 | +978 | 0.03% | 15,163,186 |
| 2021-08-12 | 2021-08-10 | 48.932 | 315,857 | -6,357 | 0.03% | 15,455,530 |
| 2021-08-11 | 2021-08-09 | 48.676 | 322,214 | +2,934 | 0.03% | 15,684,216 |
| 2021-08-10 | 2021-08-06 | 49.188 | 319,280 | -7,823 | 0.03% | 15,704,649 |
| 2021-08-09 | 2021-08-05 | 49.494 | 327,103 | +2,934 | 0.03% | 16,189,795 |
| 2021-08-06 | 2021-08-04 | 51.028 | 324,169 | -489 | 0.03% | 16,541,827 |
| 2021-08-04 | 2021-08-02 | 48.114 | 324,658 | -8,801 | 0.03% | 15,620,581 |
| 2021-08-03 | 2021-07-30 | 47.603 | 333,459 | +5,378 | 0.03% | 15,873,532 |
| 2021-08-02 | 2021-07-29 | 48.370 | 328,081 | +2,934 | 0.03% | 15,869,150 |
| 2021-07-30 | 2021-07-28 | 47.500 | 325,147 | -7,823 | 0.03% | 15,444,609 |
| 2021-07-29 | 2021-07-27 | 46.222 | 332,970 | +977 | 0.03% | 15,390,580 |
| 2021-07-27 | 2021-07-23 | 49.137 | 331,993 | -977 | 0.03% | 16,312,998 |
| 2021-07-23 | 2021-07-21 | 51.080 | 332,970 | +3,422 | 0.03% | 17,007,953 |
| 2021-07-22 | 2021-07-20 | 50.159 | 329,548 | -1,956 | 0.03% | 16,529,859 |
| 2021-07-21 | 2021-07-19 | 51.182 | 331,504 | +2,934 | 0.03% | 16,966,971 |
| 2021-07-20 | 2021-07-16 | 53.023 | 328,570 | +1,467 | 0.03% | 17,421,603 |
| 2021-07-19 | 2021-07-15 | 53.892 | 327,103 | -2,445 | 0.03% | 17,628,144 |
| 2021-07-15 | 2021-07-13 | 55.017 | 329,548 | -2,933 | 0.03% | 18,130,610 |
| 2021-07-14 | 2021-07-12 | 54.454 | 332,481 | +6,845 | 0.03% | 18,104,974 |
| 2021-07-09 | 2021-07-07 | 57.369 | 325,636 | -1,956 | 0.03% | 18,681,284 |
| 2021-07-08 | 2021-07-06 | 57.113 | 327,592 | +489 | 0.03% | 18,709,747 |
| 2021-07-07 | 2021-07-05 | 58.749 | 327,103 | +489 | 0.03% | 19,217,019 |
| 2021-07-06 | 2021-07-02 | 58.238 | 326,614 | -17,602 | 0.03% | 19,021,290 |
| 2021-07-05 | 2021-06-30 | 59.414 | 344,216 | +9,779 | 0.03% | 20,451,193 |
| 2021-07-02 | 2021-06-29 | 59.823 | 334,437 | -21,514 | 0.03% | 20,006,985 |
| 2021-06-28 | 2021-06-24 | 59.056 | 355,951 | +489 | 0.03% | 21,021,014 |
| 2021-06-25 | 2021-06-23 | 60.181 | 355,462 | -1,467 | 0.03% | 21,391,986 |
| 2021-06-24 | 2021-06-22 | 59.158 | 356,929 | -2,444 | 0.03% | 21,115,271 |
| 2021-06-23 | 2021-06-21 | 59.516 | 359,373 | -25,425 | 0.03% | 21,388,478 |
| 2021-06-22 | 2021-06-18 | 56.602 | 384,798 | +17,602 | 0.03% | 21,780,201 |
| 2021-06-21 | 2021-06-17 | 58.187 | 367,196 | +488 | 0.03% | 21,365,923 |
| 2021-06-18 | 2021-06-16 | 54.863 | 366,708 | +489 | 0.03% | 20,118,776 |
| 2021-06-17 | 2021-06-15 | 56.448 | 366,219 | -489 | 0.03% | 20,672,424 |
| 2021-06-16 | 2021-06-11 | 56.193 | 366,708 | -488 | 0.03% | 20,606,277 |
| 2021-06-15 | 2021-06-10 | 55.119 | 367,196 | -2,934 | 0.03% | 20,239,424 |
| 2021-06-11 | 2021-06-09 | 55.630 | 370,130 | +489 | 0.03% | 20,590,393 |
| 2021-06-10 | 2021-06-08 | 55.784 | 369,641 | +24,936 | 0.03% | 20,619,890 |
| 2021-06-09 | 2021-06-07 | 56.244 | 344,705 | +4,889 | 0.03% | 19,387,496 |
| 2021-06-08 | 2021-06-04 | 52.971 | 339,816 | -978 | 0.03% | 18,000,519 |
| 2021-06-07 | 2021-06-03 | 52.562 | 340,794 | -27,869 | 0.03% | 17,912,925 |
| 2021-06-04 | 2021-06-02 | 49.955 | 368,663 | +1,955 | 0.03% | 18,416,435 |
| 2021-06-03 | 2021-06-01 | 48.370 | 366,708 | +1,467 | 0.03% | 17,737,523 |
| 2021-06-02 | 2021-05-31 | 48.473 | 365,241 | -978 | 0.03% | 17,704,233 |
| 2021-06-01 | 2021-05-28 | 48.216 | 366,219 | -3,317 | 0.03% | 17,657,616 |
| 2021-05-28 | 2021-05-26 | 48.421 | 369,536 | -3,408 | 0.03% | 17,893,448 |
| 2021-05-27 | 2021-05-25 | 47.600 | 372,944 | +1,461 | 0.03% | 17,752,068 |
| 2021-05-26 | 2021-05-24 | 47.189 | 371,483 | -974 | 0.03% | 17,529,925 |
| 2021-05-25 | 2021-05-21 | 47.292 | 372,457 | +3,895 | 0.03% | 17,614,137 |
| 2021-05-24 | 2021-05-20 | 46.265 | 368,562 | -11,685 | 0.03% | 17,051,435 |
| 2021-05-21 | 2021-05-18 | 46.213 | 380,247 | -2,921 | 0.03% | 17,572,514 |
| 2021-05-20 | 2021-05-17 | 43.903 | 383,168 | +3,408 | 0.03% | 16,822,128 |
| 2021-05-18 | 2021-05-14 | 43.697 | 379,760 | -104,677 | 0.03% | 16,594,508 |
| 2021-05-17 | 2021-05-13 | 41.900 | 484,437 | +113,441 | 0.04% | 20,297,991 |
| 2021-05-12 | 2021-05-10 | 42.927 | 370,996 | +5,842 | 0.03% | 15,925,794 |
| 2021-05-10 | 2021-05-06 | 43.697 | 365,154 | -1,460 | 0.03% | 15,956,264 |
| 2021-05-05 | 2021-05-03 | 43.903 | 366,614 | +2,434 | 0.03% | 16,095,362 |
| 2021-05-04 | 2021-04-30 | 44.416 | 364,180 | +1,461 | 0.03% | 16,175,503 |
| 2021-05-03 | 2021-04-29 | 45.186 | 362,719 | -8,764 | 0.03% | 16,389,986 |
| 2021-04-29 | 2021-04-27 | 45.289 | 371,483 | -2,434 | 0.03% | 16,824,150 |
| 2021-04-28 | 2021-04-26 | 45.238 | 373,917 | -2,922 | 0.03% | 16,915,184 |
| 2021-04-27 | 2021-04-23 | 45.751 | 376,839 | +487 | 0.03% | 17,240,869 |
| 2021-04-26 | 2021-04-22 | 45.803 | 376,352 | +4,382 | 0.03% | 17,237,913 |
| 2021-04-23 | 2021-04-21 | 46.624 | 371,970 | -2,434 | 0.03% | 17,342,806 |
| 2021-04-22 | 2021-04-20 | 47.240 | 374,404 | +974 | 0.03% | 17,686,989 |
| 2021-04-21 | 2021-04-19 | 48.216 | 373,430 | -974 | 0.03% | 18,005,301 |
| 2021-04-20 | 2021-04-16 | 47.857 | 374,404 | +974 | 0.03% | 17,917,689 |
| 2021-04-16 | 2021-04-14 | 47.959 | 373,430 | -9,251 | 0.03% | 17,909,426 |
| 2021-04-15 | 2021-04-13 | 45.443 | 382,681 | +974 | 0.03% | 17,390,248 |
| 2021-04-14 | 2021-04-12 | 46.111 | 381,707 | -20,449 | 0.03% | 17,600,786 |
| 2021-04-12 | 2021-04-08 | 41.489 | 402,156 | +2,921 | 0.03% | 16,685,204 |
| 2021-04-09 | 2021-04-07 | 40.462 | 399,235 | -8,763 | 0.03% | 16,154,013 |
| 2021-04-01 | 2021-03-30 | 40.565 | 407,998 | +13,632 | 0.03% | 16,550,485 |
| 2021-03-31 | 2021-03-29 | 39.692 | 394,366 | +10,224 | 0.03% | 15,653,251 |
| 2021-03-30 | 2021-03-26 | 39.435 | 384,142 | +1,461 | 0.03% | 15,148,813 |
| 2021-03-29 | 2021-03-25 | 40.719 | 382,681 | -10,224 | 0.03% | 15,582,448 |
| 2021-03-26 | 2021-03-24 | 41.181 | 392,905 | -224,448 | 0.03% | 16,180,335 |
| 2021-03-24 | 2021-03-22 | 43.851 | 617,353 | +1,460 | 0.05% | 27,071,794 |
| 2021-03-23 | 2021-03-19 | 43.646 | 615,893 | +974 | 0.05% | 26,881,270 |
| 2021-03-22 | 2021-03-18 | 44.159 | 614,919 | +2,921 | 0.05% | 27,154,509 |
| 2021-03-19 | 2021-03-17 | 44.211 | 611,998 | +5,843 | 0.05% | 27,056,945 |
| 2021-03-17 | 2021-03-15 | 44.159 | 606,155 | -974 | 0.05% | 26,767,496 |
| 2021-03-16 | 2021-03-12 | 43.800 | 607,129 | -21,422 | 0.05% | 26,592,282 |
| 2021-03-15 | 2021-03-11 | 44.057 | 628,551 | -1,948 | 0.05% | 27,691,942 |
| 2021-03-12 | 2021-03-10 | 43.133 | 630,499 | +252,200 | 0.05% | 27,195,014 |
| 2021-03-11 | 2021-03-09 | 42.054 | 378,299 | -5,843 | 0.03% | 15,909,066 |
| 2021-03-10 | 2021-03-08 | 42.516 | 384,142 | +8,764 | 0.03% | 16,332,314 |
| 2021-03-09 | 2021-03-05 | 44.005 | 375,378 | +487 | 0.03% | 16,518,676 |
| 2021-03-08 | 2021-03-04 | 44.159 | 374,891 | -2,921 | 0.03% | 16,554,995 |
| 2021-03-05 | 2021-03-03 | 44.416 | 377,812 | -974 | 0.03% | 16,780,985 |
| 2021-03-04 | 2021-03-02 | 43.954 | 378,786 | -2,434 | 0.03% | 16,649,197 |
| 2021-03-03 | 2021-03-01 | 43.543 | 381,220 | +486 | 0.03% | 16,599,581 |
| 2021-03-02 | 2021-02-26 | 42.927 | 380,734 | +2,435 | 0.03% | 16,343,819 |
| 2021-03-01 | 2021-02-25 | 43.903 | 378,299 | +11,685 | 0.03% | 16,608,366 |
| 2021-02-26 | 2021-02-24 | 43.954 | 366,614 | +30,186 | 0.03% | 16,114,187 |
| 2021-02-25 | 2021-02-23 | 44.878 | 336,428 | -7,790 | 0.03% | 15,098,339 |
| 2021-02-24 | 2021-02-22 | 45.084 | 344,218 | +16,553 | 0.03% | 15,518,641 |
| 2021-02-23 | 2021-02-19 | 47.292 | 327,665 | -10,224 | 0.03% | 15,495,846 |
| 2021-02-22 | 2021-02-18 | 46.624 | 337,889 | -93,966 | 0.03% | 15,753,806 |
| 2021-02-19 | 2021-02-17 | 49.500 | 431,855 | +974 | 0.04% | 21,376,696 |
| 2021-02-17 | 2021-02-11 | 43.389 | 430,881 | -487 | 0.04% | 18,695,610 |
| 2021-02-16 | 2021-02-09 | 43.235 | 431,368 | +1,460 | 0.04% | 18,650,291 |
| 2021-02-10 | 2021-02-08 | 42.362 | 429,908 | +4,869 | 0.04% | 18,211,892 |
| 2021-02-09 | 2021-02-05 | 42.927 | 425,039 | -487 | 0.04% | 18,245,705 |
| 2021-02-08 | 2021-02-04 | 43.081 | 425,526 | -2,434 | 0.04% | 18,332,161 |
| 2021-02-05 | 2021-02-03 | 43.543 | 427,960 | +2,434 | 0.04% | 18,634,795 |
| 2021-02-04 | 2021-02-02 | 44.057 | 425,526 | -487 | 0.04% | 18,747,311 |
| 2021-02-03 | 2021-02-01 | 44.416 | 426,013 | -1,460 | 0.04% | 18,921,892 |
| 2021-02-02 | 2021-01-29 | 43.287 | 427,473 | +1,460 | 0.04% | 18,503,840 |
| 2021-02-01 | 2021-01-28 | 44.262 | 426,013 | -3,895 | 0.04% | 18,856,267 |
| 2021-01-29 | 2021-01-27 | 45.597 | 429,908 | +8,764 | 0.04% | 19,602,619 |
| 2021-01-28 | 2021-01-26 | 46.419 | 421,144 | -1,461 | 0.04% | 19,549,004 |
| 2021-01-27 | 2021-01-25 | 47.857 | 422,605 | +5,356 | 0.04% | 20,224,423 |
| 2021-01-26 | 2021-01-22 | 46.573 | 417,249 | -44,792 | 0.04% | 19,432,478 |
| 2021-01-25 | 2021-01-21 | 48.319 | 462,041 | +4,382 | 0.04% | 22,325,219 |
| 2021-01-22 | 2021-01-20 | 49.602 | 457,659 | +2,921 | 0.04% | 22,700,986 |
| 2021-01-21 | 2021-01-19 | 48.267 | 454,738 | -14,606 | 0.04% | 21,948,998 |
| 2021-01-20 | 2021-01-18 | 46.624 | 469,344 | -20,449 | 0.04% | 21,882,791 |
| 2021-01-19 | 2021-01-15 | 44.724 | 489,793 | +10,225 | 0.04% | 21,905,659 |
| 2021-01-18 | 2021-01-14 | 45.957 | 479,568 | -18,502 | 0.04% | 22,039,352 |
| 2021-01-15 | 2021-01-13 | 45.495 | 498,070 | -486 | 0.04% | 22,659,468 |
| 2021-01-14 | 2021-01-12 | 46.213 | 498,556 | +8,276 | 0.04% | 23,039,978 |
| 2021-01-13 | 2021-01-11 | 46.727 | 490,280 | -973 | 0.04% | 22,909,266 |
| 2021-01-12 | 2021-01-08 | 47.086 | 491,253 | -8,764 | 0.04% | 23,131,306 |
| 2021-01-11 | 2021-01-07 | 46.008 | 500,017 | +11,198 | 0.04% | 23,004,795 |
| 2021-01-08 | 2021-01-06 | 47.189 | 488,819 | +15,580 | 0.04% | 23,066,898 |
| 2021-01-07 | 2021-01-05 | 46.367 | 473,239 | -4,382 | 0.04% | 21,942,892 |
| 2021-01-06 | 2021-01-04 | 45.495 | 477,621 | -8,764 | 0.04% | 21,729,150 |
| 2021-01-05 | 2020-12-31 | 44.570 | 486,385 | +14,606 | 0.04% | 21,678,314 |
| 2020-12-30 | 2020-12-28 | 44.673 | 471,779 | -9,737 | 0.04% | 21,075,770 |
| 2020-12-29 | 2020-12-24 | 45.084 | 481,516 | +19,475 | 0.04% | 21,708,551 |
| 2020-12-28 | 2020-12-22 | 42.003 | 462,041 | +4,869 | 0.04% | 19,407,045 |
| 2020-12-22 | 2020-12-18 | 43.954 | 457,172 | +2,434 | 0.04% | 20,094,582 |
| 2020-12-21 | 2020-12-17 | 44.159 | 454,738 | +487 | 0.04% | 20,080,998 |
| 2020-12-18 | 2020-12-16 | 43.749 | 454,251 | -11,198 | 0.04% | 19,872,893 |
| 2020-12-17 | 2020-12-15 | 42.465 | 465,449 | -1,948 | 0.04% | 19,765,291 |
| 2020-12-16 | 2020-12-14 | 42.311 | 467,397 | -7,303 | 0.04% | 19,776,013 |
| 2020-12-15 | 2020-12-11 | 42.311 | 474,700 | +7,790 | 0.04% | 20,085,009 |
| 2020-12-14 | 2020-12-10 | 42.157 | 466,910 | +8,277 | 0.04% | 19,683,482 |
| 2020-12-11 | 2020-12-09 | 43.184 | 458,633 | +9,251 | 0.04% | 19,805,549 |
| 2020-12-10 | 2020-12-08 | 43.749 | 449,382 | -9,738 | 0.04% | 19,659,880 |
| 2020-12-09 | 2020-12-07 | 44.005 | 459,120 | +5,843 | 0.04% | 20,203,780 |
| 2020-12-08 | 2020-12-04 | 45.084 | 453,277 | +3,895 | 0.04% | 20,435,431 |
| 2020-12-02 | 2020-11-30 | 44.570 | 449,382 | -487 | 0.04% | 20,029,080 |
| 2020-12-01 | 2020-11-27 | 44.570 | 449,869 | -487 | 0.04% | 20,050,785 |
| 2020-11-26 | 2020-11-24 | 43.851 | 450,356 | -49,661 | 0.04% | 19,748,741 |
| 2020-11-24 | 2020-11-20 | 43.235 | 500,017 | +3,408 | 0.04% | 21,618,346 |
| 2020-11-23 | 2020-11-19 | 43.235 | 496,609 | +1,947 | 0.04% | 21,471,000 |
| 2020-11-20 | 2020-11-18 | 43.800 | 494,662 | -1,460 | 0.04% | 21,666,221 |
| 2020-11-19 | 2020-11-17 | 43.749 | 496,122 | +4,869 | 0.04% | 21,704,694 |
| 2020-11-18 | 2020-11-16 | 44.827 | 491,253 | +157,259 | 0.04% | 22,021,407 |
| 2020-11-17 | 2020-11-13 | 46.111 | 333,994 | +1,948 | 0.03% | 15,400,705 |
| 2020-11-16 | 2020-11-12 | 45.238 | 332,046 | -5,356 | 0.03% | 15,021,032 |
| 2020-11-13 | 2020-11-11 | 44.981 | 337,402 | +487 | 0.03% | 15,176,700 |
| 2020-11-12 | 2020-11-10 | 46.522 | 336,915 | -974 | 0.03% | 15,673,794 |
| 2020-11-11 | 2020-11-09 | 47.292 | 337,889 | +7,303 | 0.03% | 15,979,356 |
| 2020-11-10 | 2020-11-06 | 45.084 | 330,586 | -487 | 0.03% | 14,904,059 |
| 2020-11-09 | 2020-11-05 | 45.803 | 331,073 | -1,460 | 0.03% | 15,164,015 |
| 2020-11-05 | 2020-11-03 | 43.492 | 332,533 | +2,921 | 0.03% | 14,462,513 |
| 2020-11-03 | 2020-10-30 | 41.952 | 329,612 | -487 | 0.03% | 13,827,723 |
| 2020-11-02 | 2020-10-29 | 43.133 | 330,099 | +4,869 | 0.03% | 14,238,003 |
| 2020-10-30 | 2020-10-28 | 43.287 | 325,230 | -2,435 | 0.03% | 14,078,091 |
| 2020-10-28 | 2020-10-23 | 44.159 | 327,665 | +2,922 | 0.03% | 14,469,519 |
| 2020-10-27 | 2020-10-22 | 44.519 | 324,743 | -487 | 0.03% | 14,457,210 |
| 2020-10-23 | 2020-10-21 | 44.930 | 325,230 | +3,895 | 0.03% | 14,612,491 |
| 2020-10-21 | 2020-10-19 | 46.008 | 321,335 | +2,434 | 0.03% | 14,783,989 |
| 2020-10-20 | 2020-10-16 | 44.878 | 318,901 | +2,434 | 0.03% | 14,311,756 |
| 2020-10-16 | 2020-10-14 | 45.135 | 316,467 | +974 | 0.03% | 14,283,772 |
| 2020-10-15 | 2020-10-12 | 45.649 | 315,493 | -4,382 | 0.03% | 14,401,810 |
| 2020-10-14 | 2020-10-09 | 45.854 | 319,875 | -3,895 | 0.03% | 14,667,542 |
| 2020-10-09 | 2020-10-07 | 46.162 | 323,770 | -11,685 | 0.03% | 14,945,894 |
| 2020-10-08 | 2020-10-06 | 44.673 | 335,455 | -5,355 | 0.03% | 14,985,772 |
| 2020-10-07 | 2020-10-05 | 42.722 | 340,810 | +1,947 | 0.03% | 14,559,996 |
| 2020-09-30 | 2020-09-28 | 42.157 | 338,863 | +35,055 | 0.03% | 14,285,416 |
| 2020-09-29 | 2020-09-25 | 42.670 | 303,808 | -487 | 0.03% | 12,963,606 |
| 2020-09-24 | 2020-09-22 | 44.673 | 304,295 | -2,921 | 0.03% | 13,593,762 |
| 2020-09-23 | 2020-09-21 | 44.827 | 307,216 | -487 | 0.03% | 13,771,577 |
| 2020-09-22 | 2020-09-18 | 46.367 | 307,703 | -487 | 0.03% | 14,267,408 |
| 2020-09-21 | 2020-09-17 | 46.984 | 308,190 | -487 | 0.03% | 14,479,889 |
| 2020-09-18 | 2020-09-16 | 47.805 | 308,677 | -486 | 0.03% | 14,756,370 |
| 2020-09-17 | 2020-09-15 | 48.062 | 309,163 | +486 | 0.03% | 14,858,979 |
| 2020-09-16 | 2020-09-14 | 48.113 | 308,677 | +26,291 | 0.03% | 14,851,471 |
| 2020-09-10 | 2020-09-08 | 48.370 | 282,386 | -1,947 | 0.02% | 13,659,086 |
| 2020-09-09 | 2020-09-07 | 48.062 | 284,333 | +1,577 | 0.02% | 13,665,476 |
| 2020-09-08 | 2020-09-04 | 49.348 | 282,756 | -1,944 | 0.02% | 13,953,432 |
| 2020-09-04 | 2020-09-02 | 51.252 | 284,700 | -486 | 0.02% | 14,591,415 |
| 2020-09-02 | 2020-08-31 | 50.326 | 285,186 | -19,433 | 0.02% | 14,352,173 |
| 2020-09-01 | 2020-08-28 | 50.377 | 304,619 | +3,401 | 0.03% | 15,345,827 |
| 2020-08-31 | 2020-08-27 | 51.252 | 301,218 | +19,919 | 0.03% | 15,437,994 |
| 2020-08-28 | 2020-08-26 | 49.399 | 281,299 | +2,429 | 0.02% | 13,896,007 |
| 2020-08-27 | 2020-08-25 | 50.531 | 278,870 | +3,401 | 0.02% | 14,091,716 |
| 2020-08-26 | 2020-08-24 | 54.545 | 275,469 | -2,429 | 0.02% | 15,025,510 |
| 2020-08-25 | 2020-08-21 | 55.523 | 277,898 | +486 | 0.02% | 15,429,700 |
| 2020-08-21 | 2020-08-19 | 55.832 | 277,412 | +3,887 | 0.02% | 15,488,366 |
| 2020-08-20 | 2020-08-18 | 57.015 | 273,525 | +1,943 | 0.02% | 15,595,073 |
| 2020-08-19 | 2020-08-17 | 58.456 | 271,582 | -186,561 | 0.02% | 15,875,592 |
| 2020-08-18 | 2020-08-14 | 58.147 | 458,143 | +97,167 | 0.04% | 26,639,748 |
| 2020-08-17 | 2020-08-13 | 58.507 | 360,976 | -1,457 | 0.03% | 21,119,781 |
| 2020-08-14 | 2020-08-12 | 58.765 | 362,433 | +3,886 | 0.03% | 21,298,276 |
| 2020-08-13 | 2020-08-11 | 60.103 | 358,547 | -5,830 | 0.03% | 21,549,617 |
| 2020-08-12 | 2020-08-10 | 59.485 | 364,377 | -2,915 | 0.03% | 21,675,015 |
| 2020-08-11 | 2020-08-07 | 63.036 | 367,292 | +4,373 | 0.03% | 23,152,515 |
| 2020-08-10 | 2020-08-06 | 64.322 | 362,919 | -4,859 | 0.03% | 23,343,734 |
| 2020-08-07 | 2020-08-05 | 64.785 | 367,778 | +30,608 | 0.03% | 23,826,601 |
| 2020-08-06 | 2020-08-04 | 63.808 | 337,170 | +19,433 | 0.03% | 21,514,003 |
| 2020-08-05 | 2020-08-03 | 63.808 | 317,737 | +2,430 | 0.03% | 20,274,030 |
| 2020-08-04 | 2020-07-31 | 63.499 | 315,307 | -3,401 | 0.03% | 20,021,628 |
| 2020-08-03 | 2020-07-30 | 61.286 | 318,708 | -4,859 | 0.03% | 19,532,388 |
| 2020-07-31 | 2020-07-29 | 60.411 | 323,567 | -18,461 | 0.03% | 19,547,127 |
| 2020-07-30 | 2020-07-28 | 59.742 | 342,028 | +15,546 | 0.03% | 20,433,581 |
| 2020-07-29 | 2020-07-27 | 58.405 | 326,482 | -27,206 | 0.03% | 19,068,025 |
| 2020-07-28 | 2020-07-24 | 59.125 | 353,688 | +21,376 | 0.03% | 20,911,778 |
| 2020-07-27 | 2020-07-23 | 61.595 | 332,312 | -9,230 | 0.03% | 20,468,725 |
| 2020-07-24 | 2020-07-22 | 54.545 | 341,542 | -20,891 | 0.03% | 18,629,474 |
| 2020-07-23 | 2020-07-21 | 58.662 | 362,433 | +50,527 | 0.03% | 21,260,976 |
| 2020-07-22 | 2020-07-20 | 55.266 | 311,906 | +971 | 0.03% | 17,237,672 |
| 2020-07-21 | 2020-07-17 | 54.236 | 310,935 | -33,522 | 0.03% | 16,864,009 |
| 2020-07-20 | 2020-07-16 | 54.442 | 344,457 | -41,782 | 0.03% | 18,753,023 |
| 2020-07-17 | 2020-07-15 | 57.015 | 386,239 | +971 | 0.03% | 22,021,480 |
| 2020-07-16 | 2020-07-14 | 60.566 | 385,268 | -3,886 | 0.03% | 23,334,044 |
| 2020-07-15 | 2020-07-13 | 62.624 | 389,154 | -972 | 0.03% | 24,370,402 |
| 2020-07-14 | 2020-07-10 | 61.543 | 390,126 | -234,659 | 0.03% | 24,009,697 |
| 2020-07-13 | 2020-07-09 | 63.139 | 624,785 | +34,495 | 0.05% | 39,448,071 |
| 2020-07-10 | 2020-07-08 | 61.029 | 590,290 | +60,729 | 0.05% | 36,024,729 |
| 2020-07-09 | 2020-07-07 | 58.507 | 529,561 | -17,004 | 0.05% | 30,983,257 |
| 2020-07-08 | 2020-07-06 | 59.176 | 546,565 | -51,985 | 0.05% | 32,343,742 |
| 2020-07-07 | 2020-07-03 | 53.876 | 598,550 | -1,457 | 0.05% | 32,247,625 |
| 2020-07-06 | 2020-07-02 | 50.531 | 600,007 | -972 | 0.05% | 30,319,247 |
| 2020-07-03 | 2020-06-30 | 48.936 | 600,979 | +51,013 | 0.05% | 29,409,689 |
| 2020-07-02 | 2020-06-29 | 49.194 | 549,966 | +22,348 | 0.05% | 27,054,801 |
| 2020-06-30 | 2020-06-26 | 50.274 | 527,618 | -1,943 | 0.04% | 26,525,573 |
| 2020-06-29 | 2020-06-24 | 50.892 | 529,561 | -21,862 | 0.05% | 26,950,256 |
| 2020-06-26 | 2020-06-23 | 48.267 | 551,423 | -4,859 | 0.05% | 26,615,727 |
| 2020-06-24 | 2020-06-22 | 48.730 | 556,282 | -42,753 | 0.05% | 27,107,883 |
| 2020-06-23 | 2020-06-19 | 47.804 | 599,035 | +3,400 | 0.05% | 28,636,407 |
| 2020-06-22 | 2020-06-18 | 44.871 | 595,635 | +20,406 | 0.05% | 26,726,821 |
| 2020-06-19 | 2020-06-17 | 43.996 | 575,229 | +3,400 | 0.05% | 25,307,981 |
| 2020-06-17 | 2020-06-15 | 42.195 | 571,829 | +1,944 | 0.05% | 24,128,518 |
| 2020-06-16 | 2020-06-12 | 43.122 | 569,885 | -972 | 0.05% | 24,574,340 |
| 2020-06-15 | 2020-06-11 | 43.430 | 570,857 | -13,603 | 0.05% | 24,792,504 |
| 2020-06-12 | 2020-06-10 | 43.893 | 584,460 | +1,943 | 0.05% | 25,653,961 |
| 2020-06-11 | 2020-06-09 | 44.408 | 582,517 | -1,943 | 0.05% | 25,868,426 |
| 2020-06-10 | 2020-06-08 | 45.334 | 584,460 | -28,179 | 0.05% | 26,496,061 |
| 2020-06-09 | 2020-06-05 | 44.665 | 612,639 | -10,688 | 0.05% | 27,363,710 |
| 2020-06-08 | 2020-06-04 | 42.967 | 623,327 | -145,586 | 0.05% | 26,782,618 |
| 2020-06-05 | 2020-06-03 | 43.430 | 768,913 | +486 | 0.07% | 33,394,140 |
| 2020-06-04 | 2020-06-02 | 43.224 | 768,427 | +1,458 | 0.07% | 33,214,867 |
| 2020-06-03 | 2020-06-01 | 43.122 | 766,969 | -1,944 | 0.07% | 33,072,912 |
| 2020-06-02 | 2020-05-29 | 40.960 | 768,913 | -1,943 | 0.07% | 31,494,947 |
| 2020-05-29 | 2020-05-27 | 42.195 | 770,856 | -28,178 | 0.07% | 32,526,529 |
| 2020-05-28 | 2020-05-26 | 42.556 | 799,034 | -23,000 | 0.07% | 34,003,325 |
| 2020-05-27 | 2020-05-25 | 42.504 | 822,034 | +21,863 | 0.07% | 34,939,802 |
| 2020-05-26 | 2020-05-22 | 41.012 | 800,171 | +88,908 | 0.07% | 32,816,461 |
| 2020-05-25 | 2020-05-21 | 43.996 | 711,263 | +3,886 | 0.06% | 31,292,982 |
| 2020-05-22 | 2020-05-20 | 45.128 | 707,377 | -47,612 | 0.06% | 31,922,812 |
| 2020-05-21 | 2020-05-19 | 42.247 | 754,989 | -2,915 | 0.06% | 31,895,866 |
| 2020-05-20 | 2020-05-18 | 41.166 | 757,904 | +124,374 | 0.06% | 31,200,015 |
| 2020-05-19 | 2020-05-15 | 43.893 | 633,530 | -11,660 | 0.05% | 27,807,813 |
| 2020-05-18 | 2020-05-14 | 41.218 | 645,190 | +26,721 | 0.05% | 26,593,210 |
| 2020-05-15 | 2020-05-13 | 40.909 | 618,469 | -17,490 | 0.05% | 25,300,883 |
| 2020-05-14 | 2020-05-12 | 41.218 | 635,959 | -972 | 0.05% | 26,212,729 |
| 2020-05-13 | 2020-05-11 | 40.909 | 636,931 | -20,890 | 0.05% | 26,056,143 |
| 2020-05-11 | 2020-05-07 | 38.645 | 657,821 | +10,688 | 0.06% | 25,421,331 |
| 2020-05-08 | 2020-05-06 | 39.056 | 647,133 | -1,943 | 0.06% | 25,274,696 |
| 2020-05-05 | 2020-04-29 | 39.056 | 649,076 | +971 | 0.06% | 25,350,582 |
| 2020-05-04 | 2020-04-28 | 38.799 | 648,105 | +6,802 | 0.06% | 25,145,908 |
| 2020-04-28 | 2020-04-24 | 38.542 | 641,303 | +1,943 | 0.05% | 24,716,997 |
| 2020-04-24 | 2020-04-22 | 38.027 | 639,360 | +1,944 | 0.05% | 24,313,110 |
| 2020-04-23 | 2020-04-21 | 38.233 | 637,416 | +1,943 | 0.05% | 24,370,385 |
| 2020-04-22 | 2020-04-20 | 39.674 | 635,473 | -1,943 | 0.05% | 25,211,698 |
| 2020-04-21 | 2020-04-17 | 40.343 | 637,416 | -486 | 0.05% | 25,715,184 |
| 2020-04-20 | 2020-04-16 | 39.931 | 637,902 | +15,547 | 0.05% | 25,472,191 |
| 2020-04-17 | 2020-04-15 | 39.622 | 622,355 | -16,519 | 0.05% | 24,659,230 |
| 2020-04-16 | 2020-04-14 | 40.291 | 638,874 | +7,773 | 0.05% | 25,741,129 |
| 2020-04-15 | 2020-04-09 | 41.629 | 631,101 | -90,851 | 0.05% | 26,272,294 |
| 2020-04-14 | 2020-04-08 | 43.430 | 721,952 | -3,886 | 0.06% | 31,354,608 |
| 2020-04-09 | 2020-04-07 | 44.357 | 725,838 | -5,345 | 0.06% | 32,195,678 |
| 2020-04-08 | 2020-04-06 | 42.967 | 731,183 | -8,745 | 0.06% | 31,416,889 |
| 2020-04-07 | 2020-04-03 | 40.960 | 739,928 | +4,859 | 0.06% | 30,307,711 |
| 2020-04-06 | 2020-04-02 | 41.115 | 735,069 | +2,915 | 0.06% | 30,222,160 |
| 2020-04-03 | 2020-04-01 | 40.755 | 732,154 | +6,801 | 0.06% | 29,838,586 |
| 2020-04-02 | 2020-03-31 | 41.372 | 725,353 | +12,632 | 0.06% | 30,009,314 |
| 2020-04-01 | 2020-03-30 | 40.240 | 712,721 | +29,636 | 0.06% | 28,679,853 |
| 2020-03-31 | 2020-03-27 | 41.475 | 683,085 | +8,745 | 0.06% | 28,330,902 |
| 2020-03-30 | 2020-03-26 | 43.379 | 674,340 | +87,936 | 0.06% | 29,252,104 |
| 2020-03-27 | 2020-03-25 | 41.372 | 586,404 | -12,146 | 0.05% | 24,260,714 |
| 2020-03-26 | 2020-03-24 | 39.674 | 598,550 | +11,661 | 0.05% | 23,746,818 |
| 2020-03-25 | 2020-03-23 | 36.998 | 586,889 | +2,429 | 0.05% | 21,713,782 |
| 2020-03-24 | 2020-03-20 | 40.034 | 584,460 | +4,858 | 0.05% | 23,398,338 |
| 2020-03-23 | 2020-03-19 | 39.622 | 579,602 | +13,118 | 0.05% | 22,965,252 |
| 2020-03-20 | 2020-03-18 | 37.976 | 566,484 | +247,290 | 0.05% | 21,512,685 |
| 2020-03-19 | 2020-03-17 | 41.578 | 319,194 | -1,943 | 0.03% | 13,271,399 |
| 2020-03-18 | 2020-03-16 | 41.629 | 321,137 | -225,914 | 0.03% | 13,368,709 |
| 2020-03-17 | 2020-03-13 | 47.084 | 547,051 | +187,533 | 0.05% | 25,757,252 |
| 2020-03-16 | 2020-03-12 | 47.701 | 359,518 | -206,481 | 0.03% | 17,149,481 |
| 2020-03-11 | 2020-03-09 | 51.200 | 565,999 | +486 | 0.05% | 28,979,398 |
| 2020-03-10 | 2020-03-06 | 54.134 | 565,513 | -486 | 0.05% | 30,613,215 |
| 2020-03-09 | 2020-03-05 | 54.648 | 565,999 | -60,729 | 0.05% | 30,930,774 |
| 2020-03-06 | 2020-03-04 | 52.024 | 626,728 | +28,664 | 0.05% | 32,604,749 |
| 2020-03-05 | 2020-03-03 | 53.001 | 598,064 | +38,867 | 0.05% | 31,698,265 |
| 2020-03-04 | 2020-03-02 | 53.516 | 559,197 | -94,252 | 0.05% | 29,926,008 |
| 2020-03-03 | 2020-02-28 | 52.538 | 653,449 | +27,693 | 0.06% | 34,331,126 |
| 2020-03-02 | 2020-02-27 | 56.243 | 625,756 | +46,154 | 0.05% | 35,194,581 |
| 2020-02-28 | 2020-02-26 | 57.015 | 579,602 | +22,348 | 0.05% | 33,046,103 |
| 2020-02-27 | 2020-02-25 | 58.662 | 557,254 | -12,631 | 0.05% | 32,689,529 |
| 2020-02-26 | 2020-02-24 | 57.427 | 569,885 | +1,943 | 0.05% | 32,726,686 |
| 2020-02-25 | 2020-02-21 | 58.096 | 567,942 | -3,401 | 0.05% | 32,995,031 |
| 2020-02-24 | 2020-02-20 | 58.816 | 571,343 | +33,523 | 0.05% | 33,604,215 |
| 2020-02-21 | 2020-02-19 | 58.456 | 537,820 | +486 | 0.05% | 31,438,795 |
| 2020-02-20 | 2020-02-18 | 58.353 | 537,334 | +89,879 | 0.05% | 31,355,085 |
| 2020-02-19 | 2020-02-17 | 60.566 | 447,455 | -3,886 | 0.04% | 27,100,446 |
| 2020-02-18 | 2020-02-14 | 59.125 | 451,341 | +3,401 | 0.04% | 26,685,505 |
| 2020-02-17 | 2020-02-13 | 60.720 | 447,940 | +2,915 | 0.04% | 27,198,970 |
| 2020-02-14 | 2020-02-12 | 61.955 | 445,025 | +971 | 0.04% | 27,571,571 |
| 2020-02-13 | 2020-02-11 | 60.617 | 444,054 | +486 | 0.04% | 26,917,312 |
| 2020-02-10 | 2020-02-06 | 60.772 | 443,568 | -9,717 | 0.04% | 26,956,327 |
| 2020-02-05 | 2020-02-03 | 58.713 | 453,285 | +215,226 | 0.04% | 26,613,844 |
| 2020-02-04 | 2020-01-31 | 57.375 | 238,059 | -61,216 | 0.02% | 13,658,723 |
| 2020-02-03 | 2020-01-30 | 57.015 | 299,275 | +4,859 | 0.03% | 17,063,213 |
| 2020-01-31 | 2020-01-29 | 61.646 | 294,416 | +30,607 | 0.03% | 18,149,674 |
| 2020-01-30 | 2020-01-24 | 64.322 | 263,809 | -241,460 | 0.02% | 16,968,765 |
| 2020-01-29 | 2020-01-22 | 66.432 | 505,269 | -486 | 0.04% | 33,565,994 |
| 2020-01-23 | 2020-01-21 | 64.116 | 505,755 | +21,863 | 0.04% | 32,427,154 |
| 2020-01-21 | 2020-01-17 | 66.998 | 483,892 | -11,175 | 0.04% | 32,419,778 |
| 2020-01-20 | 2020-01-16 | 66.020 | 495,067 | -4,372 | 0.04% | 32,684,455 |
| 2020-01-16 | 2020-01-14 | 66.483 | 499,439 | +486 | 0.04% | 33,204,395 |
| 2020-01-15 | 2020-01-13 | 69.571 | 498,953 | -10,689 | 0.04% | 34,712,584 |
| 2020-01-14 | 2020-01-10 | 68.490 | 509,642 | +11,175 | 0.04% | 34,905,501 |
| 2020-01-13 | 2020-01-09 | 68.336 | 498,467 | -972 | 0.04% | 34,063,173 |
| 2020-01-10 | 2020-01-08 | 65.454 | 499,439 | -48,584 | 0.04% | 32,690,396 |
| 2020-01-09 | 2020-01-07 | 66.175 | 548,023 | +18,948 | 0.05% | 36,265,224 |
| 2020-01-08 | 2020-01-06 | 66.278 | 529,075 | +105,912 | 0.05% | 35,065,797 |
| 2020-01-07 | 2020-01-03 | 68.645 | 423,163 | -5,344 | 0.04% | 29,047,859 |
| 2020-01-03 | 2019-12-31 | 69.983 | 428,507 | -2,915 | 0.04% | 29,987,996 |
| 2020-01-02 | 2019-12-27 | 68.696 | 431,422 | +6,316 | 0.04% | 29,636,995 |
| 2019-12-30 | 2019-12-24 | 67.564 | 425,106 | +7,773 | 0.04% | 28,721,861 |
| 2019-12-27 | 2019-12-20 | 66.947 | 417,333 | -4,372 | 0.04% | 27,938,986 |
| 2019-12-23 | 2019-12-19 | 67.924 | 421,705 | +1,457 | 0.04% | 28,643,975 |
| 2019-12-19 | 2019-12-17 | 70.291 | 420,248 | +486 | 0.04% | 29,539,760 |
| 2019-12-17 | 2019-12-13 | 68.079 | 419,762 | +486 | 0.04% | 28,576,799 |
| 2019-12-16 | 2019-12-12 | 67.615 | 419,276 | -6,802 | 0.04% | 28,349,538 |
| 2019-12-11 | 2019-12-09 | 63.499 | 426,078 | -4,372 | 0.04% | 27,055,457 |
| 2019-12-10 | 2019-12-06 | 63.756 | 430,450 | -6,316 | 0.04% | 27,443,824 |
| 2019-12-09 | 2019-12-05 | 58.507 | 436,766 | -6,802 | 0.04% | 25,554,059 |
| 2019-12-05 | 2019-12-03 | 56.912 | 443,568 | -4,858 | 0.04% | 25,244,452 |
| 2019-12-04 | 2019-12-02 | 55.677 | 448,426 | +3,886 | 0.04% | 24,967,132 |
| 2019-12-03 | 2019-11-29 | 56.501 | 444,540 | +972 | 0.04% | 25,116,770 |
| 2019-12-02 | 2019-11-28 | 57.838 | 443,568 | +2,915 | 0.04% | 25,655,302 |
| 2019-11-29 | 2019-11-27 | 56.398 | 440,653 | +2,429 | 0.04% | 24,851,803 |
| 2019-11-28 | 2019-11-26 | 55.214 | 438,224 | +4,859 | 0.04% | 24,196,162 |
| 2019-11-25 | 2019-11-21 | 56.604 | 433,365 | +971 | 0.04% | 24,529,976 |
| 2019-11-22 | 2019-11-20 | 58.868 | 432,394 | -4,858 | 0.04% | 25,454,015 |
| 2019-11-21 | 2019-11-19 | 58.147 | 437,252 | -972 | 0.04% | 25,424,994 |
| 2019-11-20 | 2019-11-18 | 54.802 | 438,224 | -2,429 | 0.04% | 24,015,762 |
| 2019-11-18 | 2019-11-14 | 51.766 | 440,653 | +6,802 | 0.04% | 22,811,052 |
| 2019-11-15 | 2019-11-13 | 49.914 | 433,851 | -1,944 | 0.04% | 21,655,237 |
| 2019-11-13 | 2019-11-11 | 50.223 | 435,795 | +486 | 0.04% | 21,886,820 |
| 2019-11-12 | 2019-11-08 | 53.104 | 435,309 | -971 | 0.04% | 23,116,813 |
| 2019-11-11 | 2019-11-07 | 53.362 | 436,280 | +2,915 | 0.04% | 23,280,627 |
| 2019-11-08 | 2019-11-06 | 54.082 | 433,365 | +4,372 | 0.04% | 23,437,277 |
| 2019-11-07 | 2019-11-05 | 54.288 | 428,993 | -486 | 0.04% | 23,289,131 |
| 2019-11-06 | 2019-11-04 | 53.001 | 429,479 | -1,943 | 0.04% | 22,763,014 |
| 2019-11-05 | 2019-11-01 | 53.001 | 431,422 | +2,915 | 0.04% | 22,865,996 |
| 2019-11-04 | 2019-10-31 | 52.487 | 428,507 | -5,830 | 0.04% | 22,490,997 |
| 2019-11-01 | 2019-10-30 | 50.737 | 434,337 | -3,887 | 0.04% | 22,037,096 |
| 2019-10-31 | 2019-10-29 | 50.068 | 438,224 | -486 | 0.04% | 21,941,161 |
| 2019-10-30 | 2019-10-28 | 50.429 | 438,710 | +9,231 | 0.04% | 22,123,520 |
| 2019-10-29 | 2019-10-25 | 49.605 | 429,479 | +5,830 | 0.04% | 21,304,413 |
| 2019-10-28 | 2019-10-24 | 50.223 | 423,649 | -2,915 | 0.04% | 21,276,815 |
| 2019-10-25 | 2019-10-23 | 48.319 | 426,564 | +8,259 | 0.04% | 20,611,064 |
| 2019-10-24 | 2019-10-22 | 50.120 | 418,305 | -9,230 | 0.04% | 20,965,374 |
| 2019-10-23 | 2019-10-21 | 47.393 | 427,535 | -4,373 | 0.04% | 20,261,982 |
| 2019-10-22 | 2019-10-18 | 47.084 | 431,908 | -3,401 | 0.04% | 20,335,879 |
| 2019-10-21 | 2019-10-17 | 47.393 | 435,309 | -1,943 | 0.04% | 20,630,411 |
| 2019-10-18 | 2019-10-16 | 46.415 | 437,252 | +2,429 | 0.04% | 20,294,995 |
| 2019-10-17 | 2019-10-15 | 46.621 | 434,823 | +972 | 0.04% | 20,271,754 |
| 2019-10-16 | 2019-10-14 | 46.929 | 433,851 | +4,372 | 0.04% | 20,360,388 |
| 2019-10-15 | 2019-10-11 | 47.290 | 429,479 | -11,660 | 0.04% | 20,309,913 |
| 2019-10-14 | 2019-10-10 | 45.900 | 441,139 | -7,287 | 0.04% | 20,248,410 |
| 2019-10-11 | 2019-10-09 | 43.173 | 448,426 | +5,830 | 0.04% | 19,359,911 |
| 2019-10-10 | 2019-10-08 | 44.254 | 442,596 | +971 | 0.04% | 19,586,487 |
| 2019-10-09 | 2019-10-04 | 44.768 | 441,625 | -3,886 | 0.04% | 19,770,767 |
| 2019-10-08 | 2019-10-03 | 43.379 | 445,511 | -486 | 0.04% | 19,325,762 |
| 2019-10-04 | 2019-10-02 | 43.276 | 445,997 | -5,830 | 0.04% | 19,300,944 |
| 2019-10-03 | 2019-09-30 | 42.710 | 451,827 | -972 | 0.04% | 19,297,493 |
| 2019-10-02 | 2019-09-27 | 42.916 | 452,799 | +972 | 0.04% | 19,432,207 |
| 2019-09-30 | 2019-09-26 | 43.636 | 451,827 | -486 | 0.04% | 19,715,992 |
| 2019-09-27 | 2019-09-25 | 43.122 | 452,313 | -27,693 | 0.04% | 19,504,450 |
| 2019-09-26 | 2019-09-24 | 44.511 | 480,006 | +41,296 | 0.04% | 21,365,516 |
| 2019-09-25 | 2019-09-23 | 44.357 | 438,710 | +193,363 | 0.04% | 19,459,667 |
| 2019-09-24 | 2019-09-20 | 47.135 | 245,347 | -4,373 | 0.02% | 11,564,499 |
| 2019-09-23 | 2019-09-19 | 48.370 | 249,720 | -11,660 | 0.02% | 12,079,023 |
| 2019-09-20 | 2019-09-18 | 45.694 | 261,380 | -8,259 | 0.02% | 11,943,619 |
| 2019-09-19 | 2019-09-17 | 41.475 | 269,639 | +17,004 | 0.02% | 11,183,258 |
| 2019-09-18 | 2019-09-16 | 42.401 | 252,635 | +15,061 | 0.02% | 10,712,019 |
| 2019-09-16 | 2019-09-12 | 41.835 | 237,574 | -971 | 0.02% | 9,938,940 |
| 2019-09-13 | 2019-09-11 | 40.755 | 238,545 | -5,345 | 0.02% | 9,721,787 |
| 2019-09-12 | 2019-09-10 | 40.965 | 243,890 | +3,401 | 0.02% | 9,990,850 |
| 2019-09-11 | 2019-09-09 | 41.952 | 240,489 | +8,213 | 0.02% | 10,089,066 |
| 2019-09-10 | 2019-09-06 | 41.848 | 232,276 | -5,771 | 0.02% | 9,720,362 |
| 2019-09-09 | 2019-09-05 | 40.653 | 238,047 | -7,695 | 0.02% | 9,677,244 |
| 2019-09-06 | 2019-09-04 | 36.286 | 245,742 | +9,618 | 0.02% | 8,916,965 |
| 2019-08-30 | 2019-08-28 | 34.882 | 236,124 | -480 | 0.02% | 8,236,541 |
| 2019-08-29 | 2019-08-27 | 35.454 | 236,604 | -3,367 | 0.02% | 8,388,585 |
| 2019-08-28 | 2019-08-26 | 36.338 | 239,971 | +962 | 0.02% | 8,720,034 |
| 2019-08-27 | 2019-08-23 | 38.417 | 239,009 | +2,405 | 0.02% | 9,182,077 |
| 2019-08-21 | 2019-08-19 | 38.781 | 236,604 | -3,848 | 0.02% | 9,175,783 |
| 2019-08-20 | 2019-08-16 | 37.378 | 240,452 | +5,771 | 0.02% | 8,987,513 |
| 2019-08-13 | 2019-08-09 | 37.638 | 234,681 | -4,328 | 0.02% | 8,832,807 |
| 2019-08-12 | 2019-08-08 | 38.573 | 239,009 | -962 | 0.02% | 9,219,352 |
| 2019-08-09 | 2019-08-07 | 38.365 | 239,971 | -962 | 0.02% | 9,206,559 |
| 2019-08-08 | 2019-08-06 | 39.093 | 240,933 | +3,848 | 0.02% | 9,418,817 |
| 2019-08-07 | 2019-08-05 | 39.977 | 237,085 | +1,923 | 0.02% | 9,477,911 |
| 2019-08-06 | 2019-08-02 | 41.484 | 235,162 | +962 | 0.02% | 9,755,561 |
| 2019-08-01 | 2019-07-30 | 45.175 | 234,200 | -481 | 0.02% | 10,580,079 |
| 2019-07-31 | 2019-07-29 | 45.019 | 234,681 | +481 | 0.02% | 10,565,208 |
| 2019-07-29 | 2019-07-25 | 46.735 | 234,200 | +3,847 | 0.02% | 10,945,329 |
| 2019-07-26 | 2019-07-24 | 46.215 | 230,353 | -3,847 | 0.02% | 10,645,789 |
| 2019-07-25 | 2019-07-23 | 46.423 | 234,200 | -2,885 | 0.02% | 10,872,279 |
| 2019-07-23 | 2019-07-19 | 45.279 | 237,085 | +3,847 | 0.02% | 10,735,060 |
| 2019-07-19 | 2019-07-17 | 45.851 | 233,238 | -962 | 0.02% | 10,694,245 |
| 2019-07-18 | 2019-07-16 | 45.851 | 234,200 | +962 | 0.02% | 10,738,354 |
| 2019-07-16 | 2019-07-12 | 44.292 | 233,238 | -2,886 | 0.02% | 10,330,495 |
| 2019-07-15 | 2019-07-11 | 44.500 | 236,124 | +2,886 | 0.02% | 10,507,421 |
| 2019-07-11 | 2019-07-09 | 44.136 | 233,238 | -4,328 | 0.02% | 10,294,120 |
| 2019-07-10 | 2019-07-08 | 45.383 | 237,566 | +2,404 | 0.02% | 10,781,539 |
| 2019-07-04 | 2019-07-02 | 49.386 | 235,162 | +57,709 | 0.02% | 11,613,763 |
| 2019-07-02 | 2019-06-27 | 46.007 | 177,453 | -962 | 0.02% | 8,164,110 |
| 2019-06-28 | 2019-06-26 | 44.708 | 178,415 | +3,847 | 0.02% | 7,976,494 |
| 2019-06-26 | 2019-06-24 | 45.383 | 174,568 | -962 | 0.02% | 7,922,479 |
| 2019-06-24 | 2019-06-20 | 46.631 | 175,530 | +962 | 0.02% | 8,185,138 |
| 2019-06-12 | 2019-06-10 | 44.188 | 174,568 | -481 | 0.01% | 7,713,754 |
| 2019-06-10 | 2019-06-05 | 42.628 | 175,049 | +962 | 0.02% | 7,462,008 |
| 2019-06-05 | 2019-06-03 | 44.310 | 174,087 | +4,363 | 0.01% | 7,713,866 |
| 2019-06-04 | 2019-05-31 | 44.470 | 169,724 | -7,502 | 0.01% | 7,547,689 |
| 2019-06-03 | 2019-05-30 | 44.417 | 177,226 | +4,220 | 0.02% | 7,871,856 |
| 2019-05-30 | 2019-05-28 | 45.270 | 173,006 | +938 | 0.02% | 7,832,016 |
| 2019-05-28 | 2019-05-24 | 44.790 | 172,068 | -469 | 0.02% | 7,706,978 |
| 2019-05-27 | 2019-05-23 | 43.990 | 172,537 | +469 | 0.02% | 7,589,985 |
| 2019-05-21 | 2019-05-17 | 45.910 | 172,068 | -469 | 0.02% | 7,899,652 |
| 2019-05-17 | 2019-05-15 | 49.056 | 172,537 | +3,750 | 0.02% | 8,463,983 |
| 2019-05-15 | 2019-05-10 | 50.016 | 168,787 | -468 | 0.01% | 8,442,023 |
| 2019-05-09 | 2019-05-07 | 52.522 | 169,255 | -469 | 0.01% | 8,889,605 |
| 2019-05-08 | 2019-05-06 | 53.055 | 169,724 | +1,406 | 0.01% | 9,004,737 |
| 2019-05-07 | 2019-05-03 | 56.521 | 168,318 | +469 | 0.01% | 9,513,518 |
| 2019-05-06 | 2019-05-02 | 55.721 | 167,849 | -4,219 | 0.01% | 9,352,759 |
| 2019-05-03 | 2019-04-30 | 54.068 | 172,068 | +9,377 | 0.02% | 9,303,423 |
| 2019-05-02 | 2019-04-29 | 56.095 | 162,691 | +3,281 | 0.01% | 9,126,074 |
| 2019-04-30 | 2019-04-26 | 57.268 | 159,410 | -937 | 0.01% | 9,129,028 |
| 2019-04-29 | 2019-04-25 | 55.828 | 160,347 | -938 | 0.01% | 8,951,838 |
| 2019-04-26 | 2019-04-24 | 57.854 | 161,285 | +15,003 | 0.01% | 9,331,005 |
| 2019-04-25 | 2019-04-23 | 58.547 | 146,282 | -1,406 | 0.01% | 8,564,420 |
| 2019-04-24 | 2019-04-18 | 57.694 | 147,688 | +11,721 | 0.01% | 8,520,737 |
| 2019-04-23 | 2019-04-17 | 58.014 | 135,967 | -5,157 | 0.01% | 7,888,004 |
| 2019-04-18 | 2019-04-16 | 55.348 | 141,124 | -1,876 | 0.01% | 7,810,933 |
| 2019-04-17 | 2019-04-15 | 56.095 | 143,000 | +4,689 | 0.01% | 8,021,517 |
| 2019-04-15 | 2019-04-11 | 55.988 | 138,311 | +2,344 | 0.01% | 7,743,739 |
| 2019-04-11 | 2019-04-09 | 56.681 | 135,967 | -8,908 | 0.01% | 7,706,754 |
| 2019-04-10 | 2019-04-08 | 53.855 | 144,875 | +6,095 | 0.01% | 7,802,244 |
| 2019-04-09 | 2019-04-04 | 53.748 | 138,780 | -469 | 0.01% | 7,459,198 |
| 2019-04-08 | 2019-04-03 | 53.215 | 139,249 | +1,876 | 0.01% | 7,410,156 |
| 2019-04-04 | 2019-04-02 | 51.456 | 137,373 | +468 | 0.01% | 7,068,600 |
| 2019-04-02 | 2019-03-29 | 49.536 | 136,905 | -4,219 | 0.01% | 6,781,718 |
| 2019-04-01 | 2019-03-28 | 49.163 | 141,124 | -2,813 | 0.01% | 6,938,035 |
| 2019-03-29 | 2019-03-27 | 49.483 | 143,937 | -3,282 | 0.01% | 7,122,380 |
| 2019-03-28 | 2019-03-26 | 50.282 | 147,219 | +1,875 | 0.01% | 7,402,531 |
| 2019-03-27 | 2019-03-25 | 51.829 | 145,344 | -13,597 | 0.01% | 7,533,002 |
| 2019-03-26 | 2019-03-22 | 49.536 | 158,941 | +1,407 | 0.01% | 7,873,292 |
| 2019-03-22 | 2019-03-20 | 47.990 | 157,534 | +938 | 0.01% | 7,559,995 |
| 2019-03-19 | 2019-03-15 | 48.523 | 156,596 | +2,344 | 0.01% | 7,598,481 |
| 2019-03-18 | 2019-03-14 | 48.256 | 154,252 | +938 | 0.01% | 7,443,618 |
| 2019-03-13 | 2019-03-11 | 50.389 | 153,314 | +937 | 0.01% | 7,725,353 |
| 2019-03-08 | 2019-03-06 | 54.815 | 152,377 | +1,876 | 0.01% | 8,352,515 |
| 2019-03-07 | 2019-03-05 | 52.789 | 150,501 | -1,876 | 0.01% | 7,944,733 |
| 2019-03-06 | 2019-03-04 | 52.309 | 152,377 | -49,698 | 0.01% | 7,970,639 |
| 2019-03-05 | 2019-03-01 | 50.229 | 202,075 | -38,446 | 0.02% | 10,150,050 |
| 2019-03-04 | 2019-02-28 | 49.749 | 240,521 | +12,659 | 0.02% | 11,965,734 |
| 2019-03-01 | 2019-02-27 | 51.189 | 227,862 | +19,692 | 0.02% | 11,664,009 |
| 2019-02-28 | 2019-02-26 | 53.855 | 208,170 | +90,019 | 0.02% | 11,210,997 |
| 2019-02-27 | 2019-02-25 | 62.653 | 118,151 | +3,282 | 0.01% | 7,402,527 |
| 2019-02-26 | 2019-02-22 | 63.560 | 114,869 | -18,754 | 0.01% | 7,301,024 |
| 2019-02-25 | 2019-02-21 | 56.788 | 133,623 | -7,501 | 0.01% | 7,588,143 |
| 2019-02-22 | 2019-02-20 | 55.295 | 141,124 | +469 | 0.01% | 7,803,408 |
| 2019-02-21 | 2019-02-19 | 54.175 | 140,655 | +4,688 | 0.01% | 7,619,976 |
| 2019-02-20 | 2019-02-18 | 56.201 | 135,967 | +4,689 | 0.01% | 7,641,504 |
| 2019-02-19 | 2019-02-15 | 55.135 | 131,278 | -3,282 | 0.01% | 7,237,977 |
| 2019-02-18 | 2019-02-14 | 58.227 | 134,560 | +4,688 | 0.01% | 7,835,078 |
| 2019-02-15 | 2019-02-13 | 59.934 | 129,872 | +16,410 | 0.01% | 7,783,708 |
| 2019-02-13 | 2019-02-11 | 54.228 | 113,462 | -12,190 | 0.01% | 6,152,847 |
| 2019-02-11 | 2019-02-04 | 50.122 | 125,652 | +7,501 | 0.01% | 6,297,990 |
| 2019-02-08 | 2019-01-31 | 51.722 | 118,151 | -937 | 0.01% | 6,111,022 |
| 2019-02-01 | 2019-01-30 | 51.082 | 119,088 | +469 | 0.01% | 6,083,286 |
| 2019-01-30 | 2019-01-28 | 50.922 | 118,619 | -4,689 | 0.01% | 6,040,353 |
| 2019-01-29 | 2019-01-25 | 51.615 | 123,308 | -18,754 | 0.01% | 6,364,603 |
| 2019-01-28 | 2019-01-24 | 49.963 | 142,062 | +19,692 | 0.01% | 7,097,775 |
| 2019-01-24 | 2019-01-22 | 48.576 | 122,370 | -469 | 0.01% | 5,944,263 |
| 2019-01-23 | 2019-01-21 | 51.189 | 122,839 | +9,846 | 0.01% | 6,287,995 |
| 2019-01-15 | 2019-01-11 | 49.269 | 112,993 | -1,876 | 0.01% | 5,567,090 |
| 2019-01-11 | 2019-01-09 | 47.830 | 114,869 | -4,688 | 0.01% | 5,494,143 |
| 2019-01-10 | 2019-01-08 | 44.950 | 119,557 | -938 | 0.01% | 5,374,119 |
| 2019-01-09 | 2019-01-07 | 43.404 | 120,495 | -3,282 | 0.01% | 5,229,957 |
| 2019-01-08 | 2019-01-04 | 43.457 | 123,777 | +5,158 | 0.01% | 5,379,009 |
| 2019-01-04 | 2019-01-02 | 46.283 | 118,619 | +937 | 0.01% | 5,490,080 |
| 2018-12-28 | 2018-12-24 | 48.043 | 117,682 | +469 | 0.01% | 5,653,788 |
| 2018-12-27 | 2018-12-20 | 48.416 | 117,213 | -938 | 0.01% | 5,675,006 |
| 2018-12-21 | 2018-12-19 | 49.269 | 118,151 | +938 | 0.01% | 5,821,221 |
| 2018-12-19 | 2018-12-17 | 52.202 | 117,213 | +1,876 | 0.01% | 6,118,757 |
| 2018-12-18 | 2018-12-14 | 52.042 | 115,337 | -1,407 | 0.01% | 6,002,376 |
| 2018-12-14 | 2018-12-12 | 55.295 | 116,744 | -2,344 | 0.01% | 6,455,324 |
| 2018-12-12 | 2018-12-10 | 53.855 | 119,088 | +3,282 | 0.01% | 6,413,485 |
| 2018-12-10 | 2018-12-06 | 54.975 | 115,806 | +1,406 | 0.01% | 6,366,407 |
| 2018-12-07 | 2018-12-05 | 58.227 | 114,400 | -1,406 | 0.01% | 6,661,214 |
| 2018-12-06 | 2018-12-04 | 60.467 | 115,806 | -11,253 | 0.01% | 7,002,431 |
| 2018-12-05 | 2018-12-03 | 61.747 | 127,059 | +11,722 | 0.01% | 7,845,465 |
| 2018-12-04 | 2018-11-30 | 59.134 | 115,337 | -1,407 | 0.01% | 6,820,322 |
| 2018-12-03 | 2018-11-29 | 58.547 | 116,744 | +3,282 | 0.01% | 6,835,049 |
| 2018-11-30 | 2018-11-28 | 60.147 | 113,462 | -469 | 0.01% | 6,824,396 |
| 2018-11-29 | 2018-11-27 | 58.601 | 113,931 | -1,875 | 0.01% | 6,676,430 |
| 2018-11-28 | 2018-11-26 | 56.894 | 115,806 | +2,813 | 0.01% | 6,588,707 |
| 2018-11-26 | 2018-11-22 | 57.481 | 112,993 | -1,876 | 0.01% | 6,494,938 |
| 2018-11-22 | 2018-11-20 | 57.534 | 114,869 | +1,876 | 0.01% | 6,608,897 |
| 2018-11-21 | 2018-11-19 | 59.720 | 112,993 | -4,689 | 0.01% | 6,747,987 |
| 2018-11-20 | 2018-11-16 | 57.054 | 117,682 | +3,751 | 0.01% | 6,714,266 |
| 2018-11-19 | 2018-11-15 | 56.414 | 113,931 | -4,688 | 0.01% | 6,427,355 |
| 2018-11-16 | 2018-11-14 | 56.414 | 118,619 | +4,688 | 0.01% | 6,691,826 |
| 2018-11-15 | 2018-11-13 | 56.734 | 113,931 | +938 | 0.01% | 6,463,805 |
| 2018-11-14 | 2018-11-12 | 56.628 | 112,993 | -469 | 0.01% | 6,398,538 |
| 2018-11-13 | 2018-11-09 | 58.547 | 113,462 | -1,407 | 0.01% | 6,642,896 |
| 2018-11-12 | 2018-11-08 | 59.507 | 114,869 | +938 | 0.01% | 6,835,523 |
| 2018-11-09 | 2018-11-07 | 63.986 | 113,931 | +938 | 0.01% | 7,290,006 |
| 2018-11-07 | 2018-11-05 | 66.279 | 112,993 | +1,875 | 0.01% | 7,489,061 |
| 2018-11-06 | 2018-11-02 | 71.558 | 111,118 | +469 | 0.01% | 7,951,364 |
| 2018-11-05 | 2018-11-01 | 68.625 | 110,649 | -938 | 0.01% | 7,593,303 |
| 2018-11-01 | 2018-10-30 | 60.734 | 111,587 | +938 | 0.01% | 6,777,071 |
| 2018-10-30 | 2018-10-26 | 59.934 | 110,649 | +938 | 0.01% | 6,631,603 |
| 2018-10-29 | 2018-10-25 | 62.920 | 109,711 | +21,098 | 0.01% | 6,902,984 |
| 2018-10-26 | 2018-10-24 | 67.985 | 88,613 | +1,875 | 0.01% | 6,024,380 |
| 2018-10-24 | 2018-10-22 | 71.451 | 86,738 | -3,281 | 0.01% | 6,197,534 |
| 2018-10-23 | 2018-10-19 | 68.998 | 90,019 | +1,406 | 0.01% | 6,211,166 |
| 2018-10-19 | 2018-10-16 | 70.651 | 88,613 | +1,875 | 0.01% | 6,260,630 |
| 2018-10-18 | 2018-10-15 | 70.918 | 86,738 | +5,158 | 0.01% | 6,151,284 |
| 2018-10-16 | 2018-10-12 | 76.783 | 81,580 | +938 | 0.01% | 6,263,988 |
| 2018-10-09 | 2018-10-05 | 83.502 | 80,642 | -938 | 0.01% | 6,733,762 |
| 2018-10-08 | 2018-10-04 | 85.368 | 81,580 | -1,407 | 0.01% | 6,964,336 |
| 2018-10-05 | 2018-10-03 | 84.728 | 82,987 | +1,876 | 0.01% | 7,031,349 |
| 2018-10-03 | 2018-09-28 | 86.701 | 81,111 | -1,407 | 0.01% | 7,032,423 |
| 2018-09-27 | 2018-09-24 | 84.622 | 82,518 | +469 | 0.01% | 6,982,812 |
| 2018-09-26 | 2018-09-21 | 85.475 | 82,049 | -938 | 0.01% | 7,013,124 |
| 2018-09-20 | 2018-09-18 | 82.702 | 82,987 | -469 | 0.01% | 6,863,199 |
| 2018-09-18 | 2018-09-14 | 87.874 | 83,456 | -468 | 0.01% | 7,333,638 |
| 2018-09-17 | 2018-09-13 | 83.289 | 83,924 | +1,406 | 0.01% | 6,989,915 |
| 2018-09-14 | 2018-09-12 | 83.022 | 82,518 | -469 | 0.01% | 6,850,811 |
| 2018-09-13 | 2018-09-11 | 82.435 | 82,987 | -469 | 0.01% | 6,841,074 |
| 2018-09-12 | 2018-09-10 | 84.995 | 83,456 | -5,626 | 0.01% | 7,093,337 |
| 2018-09-11 | 2018-09-07 | 88.194 | 89,082 | +938 | 0.01% | 7,856,519 |
| 2018-09-10 | 2018-09-06 | 90.916 | 88,144 | -2,813 | 0.01% | 8,013,671 |
| 2018-09-07 | 2018-09-05 | 91.934 | 90,957 | +429 | 0.01% | 8,362,003 |
| 2018-09-06 | 2018-09-04 | 94.827 | 90,528 | +3,266 | 0.01% | 8,584,462 |
| 2018-09-05 | 2018-09-03 | 92.469 | 87,262 | -933 | 0.01% | 8,069,058 |
| 2018-09-04 | 2018-08-31 | 93.219 | 88,195 | -1,400 | 0.01% | 8,221,482 |
| 2018-08-31 | 2018-08-29 | 92.094 | 89,595 | -22,866 | 0.01% | 8,251,189 |
| 2018-08-30 | 2018-08-28 | 90.916 | 112,461 | -466 | 0.01% | 10,224,467 |
| 2018-08-28 | 2018-08-24 | 88.237 | 112,927 | -26,599 | 0.01% | 9,964,334 |
| 2018-08-27 | 2018-08-23 | 90.701 | 139,526 | +2,333 | 0.01% | 12,655,200 |
| 2018-08-24 | 2018-08-22 | 94.666 | 137,193 | -28,465 | 0.01% | 12,987,495 |
| 2018-08-23 | 2018-08-21 | 93.434 | 165,658 | +26,132 | 0.01% | 15,478,034 |
| 2018-08-22 | 2018-08-20 | 86.040 | 139,526 | +2,800 | 0.01% | 12,004,873 |
| 2018-08-21 | 2018-08-17 | 86.630 | 136,726 | -1,866 | 0.01% | 11,844,535 |
| 2018-08-16 | 2018-08-14 | 91.880 | 138,592 | +933 | 0.01% | 12,733,834 |
| 2018-08-15 | 2018-08-13 | 98.952 | 137,659 | -8,400 | 0.01% | 13,621,609 |
| 2018-08-14 | 2018-08-10 | 101.684 | 146,059 | -933 | 0.01% | 14,851,880 |
| 2018-08-13 | 2018-08-09 | 104.791 | 146,992 | +5,600 | 0.01% | 15,403,501 |
| 2018-08-10 | 2018-08-08 | 104.256 | 141,392 | +1,866 | 0.01% | 14,740,919 |
| 2018-08-09 | 2018-08-07 | 103.934 | 139,526 | +4,667 | 0.01% | 14,501,528 |
| 2018-08-08 | 2018-08-06 | 102.166 | 134,859 | +11,199 | 0.01% | 13,778,043 |
| 2018-08-06 | 2018-08-02 | 101.202 | 123,660 | +4,666 | 0.01% | 12,514,632 |
| 2018-08-03 | 2018-08-01 | 104.845 | 118,994 | +467 | 0.01% | 12,475,926 |
| 2018-08-02 | 2018-07-31 | 107.149 | 118,527 | -4,200 | 0.01% | 12,700,014 |
| 2018-08-01 | 2018-07-30 | 107.577 | 122,727 | +1,867 | 0.01% | 13,202,638 |
| 2018-07-31 | 2018-07-27 | 108.220 | 120,860 | -933 | 0.01% | 13,079,491 |
| 2018-07-27 | 2018-07-25 | 108.113 | 121,793 | +466 | 0.01% | 13,167,411 |
| 2018-07-26 | 2018-07-24 | 105.006 | 121,327 | +18,666 | 0.01% | 12,740,029 |
| 2018-07-25 | 2018-07-23 | 104.791 | 102,661 | -933 | 0.01% | 10,757,993 |
| 2018-07-24 | 2018-07-20 | 107.149 | 103,594 | -5,133 | 0.01% | 11,099,962 |
| 2018-07-23 | 2018-07-19 | 108.863 | 108,727 | +15,399 | 0.01% | 11,836,356 |
| 2018-07-20 | 2018-07-18 | 110.685 | 93,328 | +6,066 | 0.01% | 10,329,973 |
| 2018-07-17 | 2018-07-13 | 116.042 | 87,262 | -467 | 0.01% | 10,126,060 |
| 2018-07-12 | 2018-07-10 | 113.470 | 87,729 | +467 | 0.01% | 9,954,651 |
| 2018-07-11 | 2018-07-09 | 114.756 | 87,262 | -6,066 | 0.01% | 10,013,860 |
| 2018-07-10 | 2018-07-06 | 113.470 | 93,328 | +6,533 | 0.01% | 10,589,972 |
| 2018-07-09 | 2018-07-05 | 113.042 | 86,795 | -23,799 | 0.01% | 9,811,470 |
| 2018-07-06 | 2018-07-04 | 111.327 | 110,594 | -9,333 | 0.01% | 12,312,153 |
| 2018-07-05 | 2018-07-03 | 115.721 | 119,927 | +933 | 0.01% | 13,878,024 |
| 2018-07-04 | 2018-06-29 | 118.399 | 118,994 | -466 | 0.01% | 14,088,808 |
| 2018-07-03 | 2018-06-28 | 111.220 | 119,460 | +9,333 | 0.01% | 13,286,383 |
| 2018-06-28 | 2018-06-26 | 117.328 | 110,127 | +1,866 | 0.01% | 12,920,961 |
| 2018-06-26 | 2018-06-22 | 124.078 | 108,261 | +467 | 0.01% | 13,432,829 |
| 2018-06-25 | 2018-06-21 | 123.650 | 107,794 | -467 | 0.01% | 13,328,685 |
| 2018-06-22 | 2018-06-20 | 125.578 | 108,261 | +934 | 0.01% | 13,595,229 |
| 2018-06-20 | 2018-06-15 | 128.900 | 107,327 | -1,400 | 0.01% | 13,834,438 |
| 2018-06-19 | 2018-06-14 | 127.936 | 108,727 | +11,666 | 0.01% | 13,910,048 |
| 2018-06-15 | 2018-06-13 | 130.293 | 97,061 | -1,867 | 0.01% | 12,646,351 |
| 2018-06-13 | 2018-06-11 | 137.043 | 98,928 | -4,666 | 0.01% | 13,557,408 |
| 2018-06-12 | 2018-06-08 | 136.186 | 103,594 | -1,400 | 0.01% | 14,108,052 |
| 2018-06-11 | 2018-06-07 | 140.686 | 104,994 | -1,400 | 0.01% | 14,771,211 |
| 2018-06-08 | 2018-06-06 | 143.174 | 106,394 | +1,866 | 0.01% | 15,232,902 |
| 2018-06-07 | 2018-06-05 | 131.017 | 104,528 | +15,166 | 0.01% | 13,694,955 |
| 2018-06-06 | 2018-06-04 | 129.497 | 89,362 | -18,425 | 0.01% | 11,572,149 |
| 2018-06-05 | 2018-06-01 | 126.132 | 107,787 | -1,382 | 0.01% | 13,595,438 |
| 2018-06-04 | 2018-05-31 | 128.195 | 109,169 | +5,528 | 0.01% | 13,994,904 |
| 2018-05-30 | 2018-05-28 | 126.567 | 103,641 | +4,606 | 0.01% | 13,117,493 |
| 2018-05-29 | 2018-05-25 | 122.767 | 99,035 | +16,122 | 0.01% | 12,158,277 |
| 2018-05-28 | 2018-05-24 | 126.132 | 82,913 | -460 | 0.01% | 10,458,020 |
| 2018-05-25 | 2018-05-23 | 124.613 | 83,373 | -1,382 | 0.01% | 10,389,342 |
| 2018-05-24 | 2018-05-21 | 128.846 | 84,755 | +1,382 | 0.01% | 10,920,355 |
| 2018-05-21 | 2018-05-17 | 123.744 | 83,373 | -7,370 | 0.01% | 10,316,942 |
| 2018-05-18 | 2018-05-16 | 122.442 | 90,743 | +460 | 0.01% | 11,110,739 |
| 2018-05-17 | 2018-05-15 | 119.511 | 90,283 | +8,752 | 0.01% | 10,789,815 |
| 2018-05-16 | 2018-05-14 | 125.698 | 81,531 | -45,602 | 0.01% | 10,248,305 |
| 2018-05-15 | 2018-05-11 | 132.103 | 127,133 | +3,224 | 0.01% | 16,794,597 |
| 2018-05-14 | 2018-05-10 | 129.715 | 123,909 | +461 | 0.01% | 16,072,797 |
| 2018-05-11 | 2018-05-09 | 127.544 | 123,448 | -1,382 | 0.01% | 15,744,999 |
| 2018-05-10 | 2018-05-08 | 127.761 | 124,830 | +5,067 | 0.01% | 15,948,364 |
| 2018-05-09 | 2018-05-07 | 122.442 | 119,763 | +17,504 | 0.01% | 14,664,001 |
| 2018-05-07 | 2018-05-03 | 123.202 | 102,259 | +2,303 | 0.01% | 12,598,479 |
| 2018-05-03 | 2018-04-30 | 124.070 | 99,956 | +3,685 | 0.01% | 12,401,545 |
| 2018-05-02 | 2018-04-27 | 122.876 | 96,271 | -19,346 | 0.01% | 11,829,397 |
| 2018-04-30 | 2018-04-26 | 122.985 | 115,617 | +21,188 | 0.01% | 14,219,107 |
| 2018-04-26 | 2018-04-24 | 129.063 | 94,429 | +13,359 | 0.01% | 12,187,313 |
| 2018-04-25 | 2018-04-23 | 129.172 | 81,070 | -2,764 | 0.01% | 10,471,957 |
| 2018-04-24 | 2018-04-20 | 131.668 | 83,834 | +3,685 | 0.01% | 11,038,287 |
| 2018-04-23 | 2018-04-19 | 141.980 | 80,149 | +5,067 | 0.01% | 11,379,589 |
| 2018-04-20 | 2018-04-18 | 142.740 | 75,082 | +460 | 0.01% | 10,717,224 |
| 2018-04-19 | 2018-04-17 | 145.671 | 74,622 | +5,528 | 0.01% | 10,870,264 |
| 2018-04-18 | 2018-04-16 | 152.618 | 69,094 | +461 | 0.01% | 10,544,995 |
| 2018-04-16 | 2018-04-12 | 156.417 | 68,633 | +2,763 | 0.01% | 10,735,386 |
| 2018-04-13 | 2018-04-11 | 156.634 | 65,870 | +7,370 | 0.01% | 10,317,505 |
| 2018-04-12 | 2018-04-10 | 160.325 | 58,500 | -17,043 | 0.01% | 9,379,011 |
| 2018-04-09 | 2018-04-04 | 146.105 | 75,543 | -11,055 | 0.01% | 11,037,227 |
| 2018-04-06 | 2018-04-03 | 155.223 | 86,598 | -1,382 | 0.01% | 13,442,022 |
| 2018-04-04 | 2018-03-29 | 153.704 | 87,980 | -460 | 0.01% | 13,522,840 |
| 2018-04-03 | 2018-03-28 | 154.246 | 88,440 | +13,818 | 0.01% | 13,641,544 |
| 2018-03-29 | 2018-03-27 | 164.667 | 74,622 | -14,279 | 0.01% | 12,287,773 |
| 2018-03-27 | 2018-03-23 | 158.045 | 88,901 | +5,528 | 0.01% | 14,050,401 |
| 2018-03-26 | 2018-03-22 | 169.552 | 83,373 | -4,607 | 0.01% | 14,136,020 |
| 2018-03-23 | 2018-03-21 | 166.621 | 87,980 | +5,528 | 0.01% | 14,659,294 |
| 2018-03-22 | 2018-03-20 | 172.591 | 82,452 | -11,055 | 0.01% | 14,230,463 |
| 2018-03-21 | 2018-03-19 | 165.210 | 93,507 | +2,764 | 0.01% | 15,448,257 |
| 2018-03-20 | 2018-03-16 | 167.489 | 90,743 | +921 | 0.01% | 15,198,466 |
| 2018-03-19 | 2018-03-15 | 168.249 | 89,822 | +921 | 0.01% | 15,112,459 |
| 2018-03-16 | 2018-03-14 | 168.683 | 88,901 | +14,279 | 0.01% | 14,996,101 |
| 2018-03-14 | 2018-03-12 | 174.328 | 74,622 | -6,448 | 0.01% | 13,008,677 |
| 2018-03-13 | 2018-03-09 | 173.025 | 81,070 | -17,965 | 0.01% | 14,027,142 |
| 2018-03-12 | 2018-03-08 | 163.799 | 99,035 | -2,303 | 0.01% | 16,221,785 |
| 2018-03-09 | 2018-03-07 | 161.736 | 101,338 | +2,303 | 0.01% | 16,390,013 |
| 2018-03-08 | 2018-03-06 | 166.078 | 99,035 | -2,303 | 0.01% | 16,447,536 |
| 2018-03-07 | 2018-03-05 | 161.410 | 101,338 | +3,685 | 0.01% | 16,357,013 |
| 2018-03-06 | 2018-03-02 | 164.775 | 97,653 | +13,358 | 0.01% | 16,090,816 |
| 2018-03-05 | 2018-03-01 | 166.621 | 84,295 | +27,638 | 0.01% | 14,045,296 |
| 2018-03-02 | 2018-02-28 | 169.226 | 56,657 | +461 | 0.01% | 9,587,832 |
| 2018-03-01 | 2018-02-27 | 168.466 | 56,196 | +4,145 | 0.00% | 9,467,119 |
| 2018-02-27 | 2018-02-23 | 166.621 | 52,051 | -1,842 | 0.00% | 8,672,777 |
| 2018-02-26 | 2018-02-22 | 168.466 | 53,893 | +1,382 | 0.00% | 9,079,141 |
| 2018-02-23 | 2018-02-21 | 171.288 | 52,511 | -37,772 | 0.00% | 8,994,520 |
| 2018-02-22 | 2018-02-20 | 170.311 | 90,283 | +49,287 | 0.01% | 15,376,222 |
| 2018-02-20 | 2018-02-13 | 161.628 | 40,996 | -4,145 | 0.00% | 6,626,083 |
| 2018-02-14 | 2018-02-12 | 156.309 | 45,141 | -461 | 0.00% | 7,055,932 |
| 2018-02-13 | 2018-02-09 | 156.526 | 45,602 | -5,067 | 0.00% | 7,137,890 |
| 2018-02-12 | 2018-02-08 | 156.200 | 50,669 | -461 | 0.00% | 7,914,506 |
| 2018-02-09 | 2018-02-07 | 150.881 | 51,130 | +4,607 | 0.00% | 7,714,562 |
| 2018-02-08 | 2018-02-06 | 149.036 | 46,523 | +1,842 | 0.00% | 6,933,603 |
| 2018-02-07 | 2018-02-05 | 159.565 | 44,681 | +461 | 0.00% | 7,129,530 |
| 2018-02-06 | 2018-02-02 | 153.161 | 44,220 | -3,225 | 0.00% | 6,772,772 |
| 2018-02-02 | 2018-01-31 | 141.980 | 47,445 | -4,606 | 0.00% | 6,736,261 |
| 2018-02-01 | 2018-01-30 | 139.809 | 52,051 | -7,830 | 0.00% | 7,277,222 |
| 2018-01-31 | 2018-01-29 | 142.198 | 59,881 | -13,819 | 0.01% | 8,514,929 |
| 2018-01-30 | 2018-01-26 | 147.625 | 73,700 | -12,898 | 0.01% | 10,879,955 |
| 2018-01-29 | 2018-01-25 | 144.694 | 86,598 | +5,067 | 0.01% | 12,530,221 |
| 2018-01-26 | 2018-01-24 | 146.539 | 81,531 | -9,673 | 0.01% | 11,947,506 |
| 2018-01-25 | 2018-01-23 | 148.710 | 91,204 | +1,382 | 0.01% | 13,562,981 |
| 2018-01-23 | 2018-01-19 | 147.516 | 89,822 | +921 | 0.01% | 13,250,214 |
| 2018-01-22 | 2018-01-18 | 146.105 | 88,901 | -3,224 | 0.01% | 12,988,901 |
| 2018-01-19 | 2018-01-17 | 152.292 | 92,125 | -48,827 | 0.01% | 14,029,942 |
| 2018-01-18 | 2018-01-16 | 151.641 | 140,952 | +5,528 | 0.01% | 21,374,125 |
| 2018-01-17 | 2018-01-15 | 157.069 | 135,424 | -461 | 0.01% | 21,270,851 |
| 2018-01-16 | 2018-01-12 | 160.325 | 135,885 | -69,555 | 0.01% | 21,785,760 |
| 2018-01-15 | 2018-01-11 | 161.410 | 205,440 | -2,303 | 0.02% | 33,160,165 |
| 2018-01-12 | 2018-01-10 | 154.572 | 207,743 | +3,225 | 0.02% | 32,111,241 |
| 2018-01-11 | 2018-01-09 | 157.937 | 204,518 | +460 | 0.02% | 32,300,946 |
| 2018-01-10 | 2018-01-08 | 159.891 | 204,058 | -921 | 0.02% | 32,626,995 |
| 2018-01-08 | 2018-01-04 | 163.364 | 204,979 | +1,382 | 0.02% | 33,486,255 |
| 2018-01-05 | 2018-01-03 | 165.535 | 203,597 | -461 | 0.02% | 33,702,485 |
| 2018-01-04 | 2018-01-02 | 162.604 | 204,058 | -7,830 | 0.02% | 33,180,746 |
| 2018-01-03 | 2017-12-29 | 151.316 | 211,888 | +13,358 | 0.02% | 32,061,943 |
| 2018-01-02 | 2017-12-28 | 154.681 | 198,530 | +13,358 | 0.02% | 30,708,720 |
| 2017-12-29 | 2017-12-27 | 149.036 | 185,172 | -5,067 | 0.02% | 27,597,298 |
| 2017-12-28 | 2017-12-22 | 154.681 | 190,239 | -11,516 | 0.02% | 29,426,264 |
| 2017-12-27 | 2017-12-21 | 154.681 | 201,755 | +13,359 | 0.02% | 31,207,564 |
| 2017-12-22 | 2017-12-20 | 151.533 | 188,396 | -1,382 | 0.02% | 28,548,139 |
| 2017-12-21 | 2017-12-19 | 152.618 | 189,778 | +6,448 | 0.02% | 28,963,557 |
| 2017-12-19 | 2017-12-15 | 151.316 | 183,330 | +461 | 0.02% | 27,740,675 |
| 2017-12-18 | 2017-12-14 | 152.944 | 182,869 | +1,382 | 0.02% | 27,968,668 |
| 2017-12-15 | 2017-12-13 | 158.371 | 181,487 | -1,843 | 0.02% | 28,742,300 |
| 2017-12-14 | 2017-12-12 | 160.216 | 183,330 | +5,067 | 0.02% | 29,372,479 |
| 2017-12-13 | 2017-12-11 | 166.078 | 178,263 | +922 | 0.02% | 29,605,565 |
| 2017-12-12 | 2017-12-08 | 161.628 | 177,341 | -5,528 | 0.02% | 28,663,192 |
| 2017-12-11 | 2017-12-07 | 155.223 | 182,869 | -20,728 | 0.02% | 28,385,519 |
| 2017-12-08 | 2017-12-06 | 150.773 | 203,597 | +11,976 | 0.02% | 30,696,886 |
| 2017-12-06 | 2017-12-04 | 166.295 | 191,621 | +461 | 0.02% | 31,865,635 |
| 2017-12-04 | 2017-11-30 | 169.660 | 191,160 | +10,134 | 0.02% | 32,432,222 |
| 2017-12-01 | 2017-11-29 | 180.841 | 181,026 | +460 | 0.02% | 32,736,833 |
| 2017-11-30 | 2017-11-28 | 186.919 | 180,566 | -921 | 0.02% | 33,751,248 |
| 2017-11-28 | 2017-11-24 | 184.314 | 181,487 | -49,748 | 0.02% | 33,450,600 |
| 2017-11-27 | 2017-11-23 | 183.988 | 231,235 | +29,020 | 0.02% | 42,544,554 |
| 2017-11-23 | 2017-11-21 | 191.912 | 202,215 | +8,752 | 0.02% | 38,807,560 |
| 2017-11-22 | 2017-11-20 | 188.982 | 193,463 | +2,763 | 0.02% | 36,560,944 |
| 2017-11-21 | 2017-11-17 | 188.113 | 190,700 | +8,292 | 0.02% | 35,873,187 |
| 2017-11-20 | 2017-11-16 | 188.330 | 182,408 | +460 | 0.02% | 34,352,952 |
| 2017-11-17 | 2017-11-15 | 184.531 | 181,948 | +11,055 | 0.02% | 33,575,069 |
| 2017-11-14 | 2017-11-10 | 183.880 | 170,893 | +3,685 | 0.02% | 31,423,777 |
| 2017-11-10 | 2017-11-08 | 172.808 | 167,208 | -1,381 | 0.01% | 28,894,875 |
| 2017-11-08 | 2017-11-06 | 166.838 | 168,589 | -6,910 | 0.01% | 28,127,026 |
| 2017-11-07 | 2017-11-03 | 151.641 | 175,499 | +18,425 | 0.02% | 26,612,873 |
| 2017-11-06 | 2017-11-02 | 154.572 | 157,074 | -11,055 | 0.01% | 24,279,235 |
| 2017-11-03 | 2017-11-01 | 156.851 | 168,129 | +9,213 | 0.01% | 26,371,278 |
| 2017-11-02 | 2017-10-31 | 155.006 | 158,916 | +6,448 | 0.01% | 24,632,956 |
| 2017-11-01 | 2017-10-30 | 153.486 | 152,468 | -6,448 | 0.01% | 23,401,776 |
| 2017-10-19 | 2017-10-17 | 158.914 | 158,916 | -5,067 | 0.01% | 25,253,955 |
| 2017-10-18 | 2017-10-16 | 154.898 | 163,983 | -461 | 0.01% | 25,400,573 |
| 2017-10-17 | 2017-10-13 | 151.967 | 164,444 | +5,988 | 0.01% | 24,990,030 |
| 2017-10-13 | 2017-10-11 | 145.997 | 158,456 | -9,212 | 0.01% | 23,134,050 |
| 2017-10-12 | 2017-10-10 | 145.671 | 167,668 | -3,685 | 0.01% | 24,424,372 |
| 2017-10-11 | 2017-10-09 | 142.198 | 171,353 | +2,764 | 0.02% | 24,365,970 |
| 2017-10-10 | 2017-10-06 | 146.105 | 168,589 | -3,225 | 0.01% | 24,631,735 |
| 2017-10-04 | 2017-09-29 | 142.415 | 171,814 | +16,122 | 0.02% | 24,468,824 |
| 2017-10-03 | 2017-09-28 | 142.415 | 155,692 | +921 | 0.01% | 22,172,815 |
| 2017-09-29 | 2017-09-27 | 144.368 | 154,771 | -2,763 | 0.01% | 22,344,052 |
| 2017-09-28 | 2017-09-26 | 136.879 | 157,534 | +4,606 | 0.01% | 21,563,045 |
| 2017-09-27 | 2017-09-25 | 138.398 | 152,928 | +6,449 | 0.01% | 21,164,982 |
| 2017-09-26 | 2017-09-22 | 148.276 | 146,479 | +1,842 | 0.01% | 21,719,347 |
| 2017-09-22 | 2017-09-20 | 155.766 | 144,637 | +921 | 0.01% | 22,529,524 |
| 2017-09-21 | 2017-09-19 | 153.486 | 143,716 | -460 | 0.01% | 22,058,462 |
| 2017-09-20 | 2017-09-18 | 156.092 | 144,176 | +9,212 | 0.01% | 22,504,666 |
| 2017-09-19 | 2017-09-15 | 149.362 | 134,964 | +461 | 0.01% | 20,158,447 |
| 2017-09-18 | 2017-09-14 | 154.138 | 134,503 | +1,382 | 0.01% | 20,731,991 |
| 2017-09-15 | 2017-09-13 | 153.378 | 133,121 | +5,067 | 0.01% | 20,417,823 |
| 2017-09-14 | 2017-09-12 | 151.424 | 128,054 | +460 | 0.01% | 19,390,458 |
| 2017-09-12 | 2017-09-08 | 148.049 | 127,594 | +825 | 0.01% | 18,890,178 |
| 2017-09-11 | 2017-09-07 | 149.682 | 126,769 | -1,378 | 0.01% | 18,975,038 |
| 2017-09-08 | 2017-09-06 | 151.424 | 128,147 | +7,809 | 0.01% | 19,404,500 |
| 2017-09-07 | 2017-09-05 | 156.540 | 120,338 | -919 | 0.01% | 18,837,730 |
| 2017-09-06 | 2017-09-04 | 157.738 | 121,257 | +2,296 | 0.01% | 19,126,790 |
| 2017-09-05 | 2017-09-01 | 154.690 | 118,961 | +460 | 0.01% | 18,402,023 |
| 2017-09-04 | 2017-08-31 | 155.343 | 118,501 | +3,674 | 0.01% | 18,408,266 |
| 2017-08-31 | 2017-08-29 | 153.710 | 114,827 | +7,349 | 0.01% | 17,650,036 |
| 2017-08-30 | 2017-08-28 | 149.138 | 107,478 | -54,198 | 0.01% | 16,029,022 |
| 2017-08-29 | 2017-08-25 | 134.224 | 161,676 | +39,960 | 0.01% | 21,700,789 |
| 2017-08-28 | 2017-08-24 | 129.978 | 121,716 | +2,296 | 0.01% | 15,820,452 |
| 2017-08-25 | 2017-08-22 | 130.087 | 119,420 | -3,215 | 0.01% | 15,535,022 |
| 2017-08-24 | 2017-08-21 | 127.583 | 122,635 | -459 | 0.01% | 15,646,202 |
| 2017-08-22 | 2017-08-18 | 122.249 | 123,094 | +459 | 0.01% | 15,048,164 |
| 2017-08-21 | 2017-08-17 | 123.556 | 122,635 | +459 | 0.01% | 15,152,252 |
| 2017-08-16 | 2017-08-14 | 124.209 | 122,176 | -918 | 0.01% | 15,175,340 |
| 2017-08-15 | 2017-08-11 | 116.153 | 123,094 | -14,239 | 0.01% | 14,297,766 |
| 2017-08-14 | 2017-08-10 | 120.725 | 137,333 | -4,593 | 0.01% | 16,579,573 |
| 2017-08-10 | 2017-08-08 | 122.141 | 141,926 | -918 | 0.01% | 17,334,915 |
| 2017-08-09 | 2017-08-07 | 120.181 | 142,844 | +5,511 | 0.01% | 17,167,141 |
| 2017-08-04 | 2017-08-02 | 119.963 | 137,333 | -15,616 | 0.01% | 16,474,923 |
| 2017-08-03 | 2017-08-01 | 114.520 | 152,949 | -460 | 0.01% | 17,515,771 |
| 2017-08-01 | 2017-07-28 | 113.214 | 153,409 | +460 | 0.01% | 17,368,050 |
| 2017-07-28 | 2017-07-26 | 112.670 | 152,949 | -460 | 0.01% | 17,232,722 |
| 2017-07-27 | 2017-07-25 | 115.936 | 153,409 | +9,646 | 0.01% | 17,785,551 |
| 2017-07-26 | 2017-07-24 | 114.303 | 143,763 | +3,215 | 0.01% | 16,432,488 |
| 2017-07-25 | 2017-07-21 | 118.875 | 140,548 | +5,052 | 0.01% | 16,707,605 |
| 2017-07-24 | 2017-07-20 | 134.551 | 135,496 | -9,186 | 0.01% | 18,231,056 |
| 2017-07-21 | 2017-07-19 | 127.148 | 144,682 | +17,454 | 0.01% | 18,396,035 |
| 2017-07-20 | 2017-07-18 | 126.059 | 127,228 | -5,971 | 0.01% | 16,038,293 |
| 2017-07-19 | 2017-07-17 | 118.004 | 133,199 | +9,186 | 0.01% | 15,717,995 |
| 2017-07-18 | 2017-07-14 | 116.698 | 124,013 | -4,593 | 0.01% | 14,472,011 |
| 2017-07-17 | 2017-07-13 | 119.092 | 128,606 | -8,268 | 0.01% | 15,316,003 |
| 2017-07-14 | 2017-07-12 | 114.085 | 136,874 | -918 | 0.01% | 15,615,257 |
| 2017-07-13 | 2017-07-11 | 111.690 | 137,792 | +17,454 | 0.01% | 15,389,987 |
| 2017-07-12 | 2017-07-10 | 108.152 | 120,338 | -919 | 0.01% | 13,014,802 |
| 2017-07-11 | 2017-07-07 | 106.138 | 121,257 | -5,512 | 0.01% | 12,869,993 |
| 2017-07-10 | 2017-07-06 | 106.138 | 126,769 | -459 | 0.01% | 13,455,027 |
| 2017-07-07 | 2017-07-05 | 104.723 | 127,228 | -459 | 0.01% | 13,323,694 |
| 2017-07-06 | 2017-07-04 | 103.961 | 127,687 | +1,837 | 0.01% | 13,274,462 |
| 2017-07-04 | 2017-06-30 | 106.247 | 125,850 | -1,837 | 0.01% | 13,371,186 |
| 2017-07-03 | 2017-06-29 | 107.771 | 127,687 | -2,297 | 0.01% | 13,760,961 |
| 2017-06-30 | 2017-06-28 | 106.029 | 129,984 | +1,837 | 0.01% | 13,782,111 |
| 2017-06-29 | 2017-06-27 | 107.880 | 128,147 | -2,296 | 0.01% | 13,824,486 |
| 2017-06-28 | 2017-06-26 | 106.193 | 130,443 | +2,756 | 0.01% | 13,852,078 |
| 2017-06-26 | 2017-06-22 | 105.104 | 127,687 | -41,797 | 0.01% | 13,420,412 |
| 2017-06-23 | 2017-06-21 | 104.669 | 169,484 | -3,675 | 0.02% | 17,739,643 |
| 2017-06-22 | 2017-06-20 | 104.560 | 173,159 | +460 | 0.02% | 18,105,450 |
| 2017-06-21 | 2017-06-19 | 105.648 | 172,699 | -3,216 | 0.02% | 18,245,352 |
| 2017-06-20 | 2017-06-16 | 104.505 | 175,915 | -7,808 | 0.02% | 18,384,042 |
| 2017-06-15 | 2017-06-13 | 106.138 | 183,723 | -10,105 | 0.02% | 19,500,019 |
| 2017-06-14 | 2017-06-12 | 104.233 | 193,828 | +1,378 | 0.02% | 20,203,294 |
| 2017-06-13 | 2017-06-09 | 108.315 | 192,450 | -19,291 | 0.02% | 20,845,287 |
| 2017-06-12 | 2017-06-08 | 104.777 | 211,741 | -15,616 | 0.02% | 22,185,672 |
| 2017-06-09 | 2017-06-07 | 100.750 | 227,357 | -67,059 | 0.02% | 22,906,126 |
| 2017-06-05 | 2017-06-01 | 91.210 | 294,416 | +4,170 | 0.03% | 26,853,689 |
| 2017-06-01 | 2017-05-29 | 91.210 | 290,246 | +47,092 | 0.03% | 26,473,343 |
| 2017-05-22 | 2017-05-18 | 91.210 | 243,154 | +42,110 | 0.02% | 22,178,081 |
| 2017-05-19 | 2017-05-17 | 101.093 | 201,044 | -13,584 | 0.02% | 20,324,130 |
| 2017-05-18 | 2017-05-16 | 98.940 | 214,628 | +4,075 | 0.02% | 21,235,226 |
| 2017-05-17 | 2017-05-15 | 101.314 | 210,553 | +49,356 | 0.02% | 21,331,923 |
| 2017-05-16 | 2017-05-12 | 106.007 | 161,197 | +43,922 | 0.01% | 17,087,979 |
| 2017-05-15 | 2017-05-11 | 109.761 | 117,275 | +905 | 0.01% | 12,872,246 |
| 2017-05-12 | 2017-05-10 | 122.570 | 116,370 | +906 | 0.01% | 14,263,513 |
| 2017-05-10 | 2017-05-08 | 119.810 | 115,464 | -4,528 | 0.01% | 13,833,715 |
| 2017-05-09 | 2017-05-05 | 118.264 | 119,992 | -1,359 | 0.01% | 14,190,715 |
| 2017-05-08 | 2017-05-04 | 121.356 | 121,351 | +5,434 | 0.01% | 14,726,636 |
| 2017-05-04 | 2017-04-28 | 126.104 | 115,917 | -8,603 | 0.01% | 14,617,589 |
| 2017-04-28 | 2017-04-26 | 117.712 | 124,520 | +1,811 | 0.01% | 14,657,463 |
| 2017-04-26 | 2017-04-24 | 117.270 | 122,709 | +453 | 0.01% | 14,390,088 |
| 2017-04-25 | 2017-04-21 | 117.049 | 122,256 | -4,528 | 0.01% | 14,309,964 |
| 2017-04-24 | 2017-04-20 | 112.963 | 126,784 | +905 | 0.01% | 14,321,964 |
| 2017-04-21 | 2017-04-19 | 110.755 | 125,879 | +1,811 | 0.01% | 13,941,732 |
| 2017-04-20 | 2017-04-18 | 105.399 | 124,068 | -7,244 | 0.01% | 13,076,702 |
| 2017-04-19 | 2017-04-13 | 105.455 | 131,312 | +3,622 | 0.01% | 13,847,465 |
| 2017-04-13 | 2017-04-11 | 103.025 | 127,690 | -4,528 | 0.01% | 13,155,308 |
| 2017-04-12 | 2017-04-10 | 101.038 | 132,218 | +4,528 | 0.01% | 13,359,007 |
| 2017-04-11 | 2017-04-07 | 100.320 | 127,690 | -1,358 | 0.01% | 12,809,858 |
| 2017-04-07 | 2017-04-05 | 101.259 | 129,048 | -3,170 | 0.01% | 13,067,217 |
| 2017-04-06 | 2017-04-03 | 101.811 | 132,218 | -8,150 | 0.01% | 13,461,207 |
| 2017-04-05 | 2017-03-31 | 100.430 | 140,368 | +724 | 0.01% | 14,097,215 |
| 2017-04-03 | 2017-03-30 | 103.467 | 139,644 | -4,528 | 0.01% | 14,448,554 |
| 2017-03-29 | 2017-03-27 | 105.123 | 144,172 | -6,792 | 0.01% | 15,155,853 |
| 2017-03-27 | 2017-03-23 | 105.179 | 150,964 | -4,528 | 0.01% | 15,878,186 |
| 2017-03-24 | 2017-03-22 | 95.517 | 155,492 | +31,696 | 0.01% | 14,852,059 |
| 2017-03-22 | 2017-03-20 | 94.247 | 123,796 | +3,170 | 0.01% | 11,667,361 |
| 2017-03-20 | 2017-03-16 | 94.357 | 120,626 | +16,482 | 0.01% | 11,381,919 |
| 2017-03-13 | 2017-03-09 | 90.713 | 104,144 | -453 | 0.01% | 9,447,226 |
| 2017-03-10 | 2017-03-08 | 90.879 | 104,597 | +10,867 | 0.01% | 9,505,644 |
| 2017-03-09 | 2017-03-07 | 91.652 | 93,730 | +453 | 0.01% | 8,590,515 |
| 2017-03-08 | 2017-03-06 | 94.191 | 93,277 | -453 | 0.01% | 8,785,897 |
| 2017-03-06 | 2017-03-02 | 91.486 | 93,730 | -905 | 0.01% | 8,574,990 |
| 2017-03-03 | 2017-03-01 | 91.265 | 94,635 | +452 | 0.01% | 8,636,885 |
| 2017-03-02 | 2017-02-28 | 90.271 | 94,183 | +3,170 | 0.01% | 8,502,033 |
| 2017-03-01 | 2017-02-27 | 92.922 | 91,013 | +4,981 | 0.01% | 8,457,072 |
| 2017-02-28 | 2017-02-24 | 91.431 | 86,032 | +453 | 0.01% | 7,865,980 |
| 2017-02-27 | 2017-02-23 | 95.958 | 85,579 | +12,225 | 0.01% | 8,212,010 |
| 2017-02-24 | 2017-02-22 | 97.283 | 73,354 | +17,207 | 0.01% | 7,136,121 |
| 2017-02-23 | 2017-02-21 | 97.283 | 56,147 | +19,017 | 0.01% | 5,462,167 |
| 2017-02-21 | 2017-02-17 | 96.345 | 37,130 | -8,150 | 0.00% | 3,577,280 |
| 2017-02-20 | 2017-02-16 | 96.455 | 45,280 | +7,698 | 0.00% | 4,367,489 |
| 2017-02-17 | 2017-02-15 | 97.559 | 37,582 | -453 | 0.00% | 3,666,477 |
| 2017-02-16 | 2017-02-14 | 95.185 | 38,035 | -1,811 | 0.00% | 3,620,372 |
| 2017-02-15 | 2017-02-13 | 94.026 | 39,846 | -906 | 0.00% | 3,746,553 |
| 2017-02-14 | 2017-02-10 | 91.265 | 40,752 | +906 | 0.00% | 3,719,241 |
| 2017-02-13 | 2017-02-09 | 92.149 | 39,846 | -906 | 0.00% | 3,671,754 |
| 2017-02-09 | 2017-02-07 | 91.044 | 40,752 | -1,359 | 0.00% | 3,710,241 |
| 2017-02-08 | 2017-02-06 | 88.008 | 42,111 | -452 | 0.00% | 3,706,094 |
| 2017-02-02 | 2017-01-27 | 88.339 | 42,563 | +905 | 0.00% | 3,759,973 |
| 2017-01-25 | 2017-01-23 | 85.578 | 41,658 | -453 | 0.00% | 3,565,025 |
| 2017-01-24 | 2017-01-20 | 84.585 | 42,111 | -905 | 0.00% | 3,561,942 |
| 2017-01-23 | 2017-01-19 | 84.750 | 43,016 | +1,358 | 0.00% | 3,645,616 |
| 2017-01-16 | 2017-01-12 | 83.039 | 41,658 | -905 | 0.00% | 3,459,225 |
| 2017-01-10 | 2017-01-06 | 82.818 | 42,563 | -1,359 | 0.00% | 3,524,975 |
| 2017-01-09 | 2017-01-05 | 81.714 | 43,922 | +2,264 | 0.00% | 3,589,024 |
| 2017-01-05 | 2017-01-03 | 77.904 | 41,658 | -905 | 0.00% | 3,245,323 |
| 2017-01-03 | 2016-12-29 | 77.407 | 42,563 | -12,679 | 0.00% | 3,294,676 |
| 2016-12-30 | 2016-12-28 | 77.021 | 55,242 | +12,679 | 0.00% | 4,254,770 |
| 2016-12-23 | 2016-12-21 | 75.530 | 42,563 | +452 | 0.00% | 3,214,777 |
| 2016-12-21 | 2016-12-19 | 75.088 | 42,111 | +453 | 0.00% | 3,162,037 |
| 2016-12-16 | 2016-12-14 | 76.082 | 41,658 | -905 | 0.00% | 3,169,423 |
| 2016-12-14 | 2016-12-12 | 73.542 | 42,563 | -453 | 0.00% | 3,130,177 |
| 2016-11-30 | 2016-11-28 | 77.186 | 43,016 | -4,528 | 0.00% | 3,320,242 |
| 2016-11-23 | 2016-11-21 | 79.947 | 47,544 | -2,717 | 0.00% | 3,800,991 |
| 2016-11-22 | 2016-11-18 | 81.548 | 50,261 | +2,717 | 0.00% | 4,098,681 |
| 2016-11-18 | 2016-11-16 | 77.407 | 47,544 | +17,659 | 0.00% | 3,680,241 |
| 2016-11-17 | 2016-11-15 | 75.309 | 29,885 | -18,112 | 0.00% | 2,250,609 |
| 2016-11-16 | 2016-11-14 | 75.972 | 47,997 | +18,112 | 0.00% | 3,646,406 |
| 2016-11-15 | 2016-11-11 | 76.027 | 29,885 | +453 | 0.00% | 2,272,060 |
| 2016-11-07 | 2016-11-03 | 78.732 | 29,432 | -453 | 0.00% | 2,317,244 |
| 2016-10-31 | 2016-10-27 | 81.769 | 29,885 | +453 | 0.00% | 2,443,660 |
| 2016-10-27 | 2016-10-25 | 82.155 | 29,432 | -453 | 0.00% | 2,417,994 |
| 2016-10-17 | 2016-10-13 | 84.861 | 29,885 | -9,056 | 0.00% | 2,536,061 |
| 2016-10-07 | 2016-10-05 | 87.400 | 38,941 | +4,528 | 0.00% | 3,403,459 |
| 2016-10-06 | 2016-10-04 | 87.511 | 34,413 | +453 | 0.00% | 3,011,510 |
| 2016-10-05 | 2016-10-03 | 88.284 | 33,960 | -4,528 | 0.00% | 2,998,118 |
| 2016-10-04 | 2016-09-30 | 86.075 | 38,488 | -5,434 | 0.00% | 3,312,867 |
| 2016-09-30 | 2016-09-28 | 87.842 | 43,922 | -1,358 | 0.00% | 3,858,200 |
| 2016-09-29 | 2016-09-27 | 86.738 | 45,280 | +1,358 | 0.00% | 3,927,490 |
| 2016-09-28 | 2016-09-26 | 85.689 | 43,922 | +10,415 | 0.00% | 3,763,625 |
| 2016-09-23 | 2016-09-21 | 90.382 | 33,507 | +3,169 | 0.00% | 3,028,424 |
| 2016-09-21 | 2016-09-19 | 92.977 | 30,338 | +5,434 | 0.00% | 2,820,730 |
| 2016-09-20 | 2016-09-15 | 91.652 | 24,904 | -4,528 | 0.00% | 2,282,494 |
| 2016-09-19 | 2016-09-14 | 89.002 | 29,432 | +12,678 | 0.00% | 2,619,493 |
| 2016-09-15 | 2016-09-13 | 89.112 | 16,754 | -5,433 | 0.00% | 1,492,982 |
| 2016-09-14 | 2016-09-12 | 87.566 | 22,187 | +6,339 | 0.00% | 1,942,828 |
| 2016-09-09 | 2016-09-07 | 97.064 | 15,848 | -4,075 | 0.00% | 1,538,264 |
| 2016-09-08 | 2016-09-06 | 97.507 | 19,923 | +17,215 | 0.00% | 1,942,629 |
| 2016-09-07 | 2016-09-05 | 95.900 | 2,708 | -60,016 | 0.00% | 259,698 |
| 2016-09-06 | 2016-09-02 | 95.900 | 62,724 | +45,125 | 0.01% | 6,015,243 |
| 2016-09-05 | 2016-09-01 | 96.399 | 17,599 | +4,964 | 0.00% | 1,696,522 |
| 2016-09-02 | 2016-08-31 | 98.005 | 12,635 | +11,281 | 0.00% | 1,238,299 |
| 2016-09-01 | 2016-08-30 | 99.169 | 1,354 | -4,512 | 0.00% | 134,275 |
| 2016-08-31 | 2016-08-29 | 95.734 | 5,866 | -9,025 | 0.00% | 561,576 |
| 2016-08-30 | 2016-08-26 | 90.859 | 14,891 | -112,362 | 0.00% | 1,352,976 |
| 2016-08-29 | 2016-08-25 | 89.307 | 127,253 | +10,830 | 0.01% | 11,364,634 |
| 2016-08-26 | 2016-08-24 | 90.803 | 116,423 | -33,843 | 0.01% | 10,571,585 |
| 2016-08-25 | 2016-08-23 | 89.751 | 150,266 | +41,515 | 0.01% | 13,486,464 |
| 2016-08-19 | 2016-08-17 | 88.089 | 108,751 | -903 | 0.01% | 9,579,719 |
| 2016-08-17 | 2016-08-15 | 87.368 | 109,654 | -7,671 | 0.01% | 9,580,287 |
| 2016-08-15 | 2016-08-11 | 84.543 | 117,325 | +1,354 | 0.01% | 9,918,990 |
| 2016-08-10 | 2016-08-08 | 83.269 | 115,971 | +7,220 | 0.01% | 9,656,745 |
| 2016-07-26 | 2016-07-22 | 77.618 | 108,751 | +9,025 | 0.01% | 8,440,997 |
| 2016-07-25 | 2016-07-21 | 77.895 | 99,726 | +9,927 | 0.01% | 7,768,123 |
| 2016-07-21 | 2016-07-19 | 75.125 | 89,799 | +12,635 | 0.01% | 6,746,112 |
| 2016-07-20 | 2016-07-18 | 75.069 | 77,164 | +903 | 0.01% | 5,792,638 |
| 2016-07-19 | 2016-07-15 | 75.180 | 76,261 | +16,245 | 0.01% | 5,733,301 |
| 2016-07-18 | 2016-07-14 | 75.457 | 60,016 | +41,063 | 0.01% | 4,528,627 |
| 2016-07-15 | 2016-07-13 | 73.518 | 18,953 | +13,538 | 0.00% | 1,393,385 |
| 2016-07-14 | 2016-07-12 | 74.238 | 5,415 | +3,610 | 0.00% | 402,000 |
| 2016-07-08 | 2016-07-06 | 70.692 | 1,805 | +902 | 0.00% | 127,600 |
| 2016-07-04 | 2016-06-29 | 71.080 | 903 | -902 | 0.00% | 64,185 |
| 2016-06-29 | 2016-06-27 | 70.083 | 1,805 | +902 | 0.00% | 126,500 |
| 2016-06-08 | 2016-06-06 | 72.432 | 903 | +13 | 0.00% | 65,406 |
| 2016-05-17 | 2016-05-13 | 66.026 | 890 | -18,686 | 0.00% | 58,763 |
| 2016-05-16 | 2016-05-12 | 64.846 | 19,576 | +17,796 | 0.00% | 1,269,427 |
| 2016-05-11 | 2016-05-09 | 61.418 | 1,780 | -444 | 0.00% | 109,325 |
| 2016-05-05 | 2016-05-03 | 60.969 | 2,224 | -1,780 | 0.00% | 135,595 |
| 2016-04-21 | 2016-04-19 | 63.385 | 4,004 | -1,335 | 0.00% | 253,794 |
| 2016-04-20 | 2016-04-18 | 65.015 | 5,339 | -2,224 | 0.00% | 347,113 |
| 2016-04-18 | 2016-04-14 | 65.239 | 7,563 | +2,224 | 0.00% | 493,406 |
| 2016-04-15 | 2016-04-13 | 66.700 | 5,339 | +2,670 | 0.00% | 356,114 |
| 2016-04-12 | 2016-04-08 | 65.183 | 2,669 | +889 | 0.00% | 173,974 |
| 2016-04-11 | 2016-04-07 | 66.700 | 1,780 | -889 | 0.00% | 118,727 |
| 2016-04-08 | 2016-04-06 | 65.183 | 2,669 | +445 | 0.00% | 173,974 |
| 2016-04-07 | 2016-04-05 | 65.745 | 2,224 | +444 | 0.00% | 146,217 |
| 2016-04-06 | 2016-04-01 | 65.745 | 1,780 | +445 | 0.00% | 117,026 |
| 2016-04-01 | 2016-03-30 | 66.307 | 1,335 | -889 | 0.00% | 88,520 |
| 2016-03-24 | 2016-03-22 | 61.756 | 2,224 | +889 | 0.00% | 137,344 |
| 2016-03-21 | 2016-03-17 | 60.519 | 1,335 | -889 | 0.00% | 80,793 |
| 2016-03-14 | 2016-03-10 | 58.665 | 2,224 | +889 | 0.00% | 130,471 |
| 2016-03-04 | 2016-03-02 | 62.936 | 1,335 | -1,779 | 0.00% | 84,019 |
| 2016-03-02 | 2016-02-29 | 60.632 | 3,114 | -890 | 0.00% | 188,807 |
| 2016-03-01 | 2016-02-26 | 60.182 | 4,004 | +890 | 0.00% | 240,969 |
| 2016-02-29 | 2016-02-25 | 58.384 | 3,114 | +445 | 0.00% | 181,808 |
| 2016-02-23 | 2016-02-19 | 59.395 | 2,669 | -445 | 0.00% | 158,526 |
| 2016-02-18 | 2016-02-16 | 57.429 | 3,114 | +890 | 0.00% | 178,833 |
| 2016-01-28 | 2016-01-26 | 56.698 | 2,224 | -445 | 0.00% | 126,097 |
| 2016-01-08 | 2016-01-06 | 52.765 | 2,669 | +445 | 0.00% | 140,829 |
| 2016-01-07 | 2016-01-05 | 55.631 | 2,224 | +444 | 0.00% | 123,722 |
| 2015-11-30 | 2015-11-26 | 62.205 | 1,780 | -13,347 | 0.00% | 110,725 |
| 2015-11-26 | 2015-11-24 | 62.936 | 15,127 | +890 | 0.00% | 952,026 |
| 2015-11-24 | 2015-11-20 | 63.778 | 14,237 | -5,339 | 0.00% | 908,014 |
| 2015-11-23 | 2015-11-19 | 62.486 | 19,576 | -889 | 0.00% | 1,223,226 |
| 2015-11-20 | 2015-11-18 | 62.374 | 20,465 | -8,009 | 0.00% | 1,276,476 |
| 2015-11-19 | 2015-11-17 | 61.868 | 28,474 | -6,228 | 0.00% | 1,761,627 |
| 2015-11-18 | 2015-11-16 | 61.531 | 34,702 | -4,449 | 0.00% | 2,135,240 |
| 2015-11-17 | 2015-11-13 | 60.126 | 39,151 | +31,143 | 0.00% | 2,353,991 |
| 2015-11-16 | 2015-11-12 | 55.462 | 8,008 | +445 | 0.00% | 444,139 |
| 2015-11-13 | 2015-11-11 | 55.631 | 7,563 | +5,783 | 0.00% | 420,734 |
| 2015-11-09 | 2015-11-05 | 57.653 | 1,780 | -5,783 | 0.00% | 102,623 |
| 2015-11-03 | 2015-10-30 | 55.518 | 7,563 | +5,783 | 0.00% | 419,884 |
| 2015-11-02 | 2015-10-29 | 54.900 | 1,780 | -4,449 | 0.00% | 97,722 |
| 2015-10-28 | 2015-10-26 | 55.687 | 6,229 | -889 | 0.00% | 346,873 |
| 2015-10-14 | 2015-10-12 | 54.844 | 7,118 | -445 | 0.00% | 390,378 |
| 2015-09-17 | 2015-09-15 | 52.933 | 7,563 | -890 | 0.00% | 400,335 |
| 2015-09-11 | 2015-09-09 | 54.283 | 8,453 | +4,449 | 0.00% | 458,857 |
| 2015-09-10 | 2015-09-08 | 53.323 | 4,004 | -1,750 | 0.00% | 213,506 |
| 2015-09-08 | 2015-09-04 | 53.097 | 5,754 | +1,771 | 0.00% | 305,521 |
| 2015-09-01 | 2015-08-28 | 50.047 | 3,983 | -1,771 | 0.00% | 199,337 |
| 2015-08-25 | 2015-08-21 | 42.478 | 5,754 | -3,540 | 0.00% | 244,417 |
| 2015-08-24 | 2015-08-20 | 43.833 | 9,294 | -34,964 | 0.00% | 407,388 |
| 2015-08-19 | 2015-08-17 | 47.336 | 44,258 | -886 | 0.00% | 2,094,978 |
| 2015-08-17 | 2015-08-13 | 47.787 | 45,144 | -442 | 0.00% | 2,157,317 |
| 2015-08-14 | 2015-08-12 | 48.070 | 45,586 | -15,048 | 0.00% | 2,191,314 |
| 2015-08-13 | 2015-08-11 | 48.522 | 60,634 | +15,048 | 0.01% | 2,942,070 |
| 2015-08-11 | 2015-08-07 | 47.449 | 45,586 | -1,771 | 0.00% | 2,162,989 |
| 2015-07-21 | 2015-07-17 | 49.369 | 47,357 | +886 | 0.00% | 2,337,971 |
| 2015-07-14 | 2015-07-10 | 48.126 | 46,471 | +1,327 | 0.00% | 2,236,481 |
| 2015-07-13 | 2015-07-09 | 47.449 | 45,144 | +1,771 | 0.00% | 2,142,017 |
| 2015-07-10 | 2015-07-08 | 44.116 | 43,373 | -3,541 | 0.00% | 1,913,437 |
| 2015-07-03 | 2015-06-30 | 49.482 | 46,914 | -443 | 0.00% | 2,321,401 |
| 2015-07-02 | 2015-06-29 | 47.731 | 47,357 | -885 | 0.00% | 2,260,396 |
| 2015-06-30 | 2015-06-26 | 48.013 | 48,242 | -8,851 | 0.00% | 2,316,263 |
| 2015-06-26 | 2015-06-24 | 52.532 | 57,093 | -1,771 | 0.01% | 2,999,227 |
| 2015-06-25 | 2015-06-23 | 49.708 | 58,864 | -1,328 | 0.01% | 2,926,011 |
| 2015-06-17 | 2015-06-15 | 45.584 | 60,192 | -885 | 0.01% | 2,743,822 |
| 2015-06-11 | 2015-06-09 | 47.279 | 61,077 | -442 | 0.01% | 2,887,664 |
| 2015-06-09 | 2015-06-05 | 49.143 | 61,519 | -885 | 0.01% | 3,023,236 |
| 2015-06-02 | 2015-05-29 | 48.974 | 62,404 | +885 | 0.01% | 3,056,153 |
| 2015-05-28 | 2015-05-26 | 51.459 | 61,519 | -443 | 0.01% | 3,165,711 |
| 2015-05-26 | 2015-05-21 | 50.668 | 61,962 | +1,328 | 0.01% | 3,139,507 |
| 2015-05-20 | 2015-05-18 | 51.877 | 60,634 | +79 | 0.01% | 3,145,495 |
| 2015-05-18 | 2015-05-14 | 50.672 | 60,555 | +8,713 | 0.01% | 3,068,422 |
| 2015-05-15 | 2015-05-13 | 51.475 | 51,842 | -9,584 | 0.00% | 2,668,569 |
| 2015-05-14 | 2015-05-12 | 51.647 | 61,426 | +7,841 | 0.01% | 3,172,481 |
| 2015-05-12 | 2015-05-08 | 48.491 | 53,585 | -1,742 | 0.01% | 2,598,389 |
| 2015-05-11 | 2015-05-07 | 48.663 | 55,327 | -2,179 | 0.01% | 2,692,386 |
| 2015-05-08 | 2015-05-06 | 50.040 | 57,506 | -3,049 | 0.01% | 2,877,623 |
| 2015-05-07 | 2015-05-05 | 48.893 | 60,555 | +3,921 | 0.01% | 2,960,697 |
| 2015-05-06 | 2015-05-04 | 45.736 | 56,634 | -6,099 | 0.01% | 2,590,239 |
| 2015-05-05 | 2015-04-30 | 47.228 | 62,733 | +871 | 0.01% | 2,962,785 |
| 2015-05-04 | 2015-04-29 | 49.926 | 61,862 | -17,862 | 0.01% | 3,088,499 |
| 2015-04-30 | 2015-04-28 | 51.131 | 79,724 | +19,169 | 0.01% | 4,076,346 |
| 2015-04-29 | 2015-04-27 | 52.967 | 60,555 | +4,792 | 0.01% | 3,207,421 |
| 2015-04-27 | 2015-04-23 | 55.435 | 55,763 | +1,743 | 0.01% | 3,091,203 |
| 2015-04-24 | 2015-04-22 | 56.697 | 54,020 | +871 | 0.01% | 3,062,780 |
| 2015-04-23 | 2015-04-21 | 56.640 | 53,149 | -436 | 0.00% | 3,010,347 |
| 2015-04-20 | 2015-04-16 | 59.739 | 53,585 | +8,713 | 0.01% | 3,201,093 |
| 2015-04-15 | 2015-04-13 | 62.551 | 44,872 | -21,782 | 0.00% | 2,806,766 |
| 2015-04-14 | 2015-04-10 | 59.566 | 66,654 | +21,782 | 0.01% | 3,970,342 |
| 2015-04-13 | 2015-04-09 | 63.124 | 44,872 | +436 | 0.00% | 2,832,516 |
| 2015-04-08 | 2015-04-01 | 56.755 | 44,436 | -7,842 | 0.00% | 2,521,945 |
| 2015-04-01 | 2015-03-30 | 54.516 | 52,278 | -2,178 | 0.00% | 2,850,013 |
| 2015-03-30 | 2015-03-26 | 53.139 | 54,456 | +6,970 | 0.01% | 2,893,750 |
| 2015-03-27 | 2015-03-25 | 55.320 | 47,486 | +4,792 | 0.00% | 2,626,920 |
| 2015-03-25 | 2015-03-23 | 61.977 | 42,694 | -435 | 0.00% | 2,646,031 |
| 2015-03-24 | 2015-03-20 | 61.173 | 43,129 | -3,050 | 0.00% | 2,638,341 |
| 2015-03-23 | 2015-03-19 | 61.403 | 46,179 | -435 | 0.00% | 2,835,519 |
| 2015-03-16 | 2015-03-12 | 61.804 | 46,614 | +2,614 | 0.00% | 2,880,954 |
| 2015-03-12 | 2015-03-10 | 61.173 | 44,000 | -6,971 | 0.00% | 2,691,623 |
| 2015-03-11 | 2015-03-09 | 62.034 | 50,971 | +6,099 | 0.00% | 3,161,937 |
| 2015-03-10 | 2015-03-06 | 61.345 | 44,872 | -871 | 0.00% | 2,752,691 |
| 2015-03-06 | 2015-03-04 | 60.083 | 45,743 | -436 | 0.00% | 2,748,373 |
| 2015-03-05 | 2015-03-03 | 58.361 | 46,179 | -2,614 | 0.00% | 2,695,068 |
| 2015-02-25 | 2015-02-23 | 57.271 | 48,793 | -871 | 0.00% | 2,794,424 |
| 2015-02-24 | 2015-02-18 | 54.746 | 49,664 | -1,742 | 0.00% | 2,718,907 |
| 2015-02-17 | 2015-02-13 | 56.009 | 51,406 | +1,742 | 0.00% | 2,879,174 |
| 2015-02-16 | 2015-02-12 | 55.951 | 49,664 | -26,139 | 0.00% | 2,778,757 |
| 2015-02-13 | 2015-02-11 | 55.320 | 75,803 | -2,614 | 0.01% | 4,193,414 |
| 2015-02-12 | 2015-02-10 | 57.328 | 78,417 | +2,614 | 0.01% | 4,495,521 |
| 2015-02-05 | 2015-02-03 | 57.902 | 75,803 | -871 | 0.01% | 4,389,165 |
| 2015-02-03 | 2015-01-30 | 57.041 | 76,674 | -5,663 | 0.01% | 4,373,597 |
| 2015-02-02 | 2015-01-29 | 57.041 | 82,337 | -872 | 0.01% | 4,696,623 |
| 2015-01-29 | 2015-01-27 | 55.090 | 83,209 | -4,356 | 0.01% | 4,584,013 |
| 2015-01-27 | 2015-01-23 | 54.861 | 87,565 | -436 | 0.01% | 4,803,887 |
| 2015-01-26 | 2015-01-22 | 53.484 | 88,001 | +33,109 | 0.01% | 4,706,606 |
| 2015-01-23 | 2015-01-21 | 55.549 | 54,892 | +1,743 | 0.01% | 3,049,220 |
| 2015-01-22 | 2015-01-20 | 52.852 | 53,149 | -871 | 0.00% | 2,809,047 |
| 2015-01-16 | 2015-01-14 | 53.311 | 54,020 | -9,149 | 0.01% | 2,879,881 |
| 2015-01-12 | 2015-01-08 | 50.557 | 63,169 | +436 | 0.01% | 3,193,627 |
| 2015-01-07 | 2015-01-05 | 47.458 | 62,733 | -436 | 0.01% | 2,977,185 |
| 2015-01-05 | 2014-12-31 | 47.688 | 63,169 | -871 | 0.01% | 3,012,377 |
| 2015-01-02 | 2014-12-29 | 47.917 | 64,040 | -436 | 0.01% | 3,068,613 |
| 2014-12-29 | 2014-12-22 | 47.343 | 64,476 | +2,178 | 0.01% | 3,052,505 |
| 2014-12-22 | 2014-12-18 | 46.253 | 62,298 | -435 | 0.01% | 2,881,466 |
| 2014-12-19 | 2014-12-17 | 46.138 | 62,733 | -2,179 | 0.01% | 2,894,386 |
| 2014-12-04 | 2014-12-02 | 50.040 | 64,912 | -435 | 0.01% | 3,248,223 |
| 2014-11-26 | 2014-11-24 | 49.983 | 65,347 | -436 | 0.01% | 3,266,240 |
| 2014-11-21 | 2014-11-19 | 49.696 | 65,783 | -871 | 0.01% | 3,269,158 |
| 2014-11-14 | 2014-11-12 | 49.811 | 66,654 | +871 | 0.01% | 3,320,093 |
| 2014-11-04 | 2014-10-31 | 53.311 | 65,783 | -1,307 | 0.01% | 3,506,983 |
| 2014-10-31 | 2014-10-29 | 52.451 | 67,090 | +3,050 | 0.01% | 3,518,911 |
| 2014-10-28 | 2014-10-24 | 49.696 | 64,040 | -872 | 0.01% | 3,182,537 |
| 2014-10-27 | 2014-10-23 | 50.155 | 64,912 | -871 | 0.01% | 3,255,673 |
| 2014-10-24 | 2014-10-22 | 50.844 | 65,783 | -1,307 | 0.01% | 3,344,658 |
| 2014-10-22 | 2014-10-20 | 48.548 | 67,090 | +1,307 | 0.01% | 3,257,110 |
| 2014-10-13 | 2014-10-09 | 50.442 | 65,783 | +871 | 0.01% | 3,318,233 |
| 2014-10-09 | 2014-10-07 | 51.073 | 64,912 | +1,743 | 0.01% | 3,315,273 |
| 2014-10-08 | 2014-10-06 | 51.131 | 63,169 | +33,981 | 0.01% | 3,229,877 |
| 2014-09-29 | 2014-09-25 | 53.139 | 29,188 | +871 | 0.00% | 1,551,028 |
| 2014-09-26 | 2014-09-24 | 52.508 | 28,317 | -871 | 0.00% | 1,486,869 |
| 2014-09-25 | 2014-09-23 | 50.844 | 29,188 | +871 | 0.00% | 1,484,029 |
| 2014-09-22 | 2014-09-18 | 52.795 | 28,317 | -871 | 0.00% | 1,494,994 |
| 2014-09-19 | 2014-09-17 | 51.992 | 29,188 | +871 | 0.00% | 1,517,528 |
| 2014-09-16 | 2014-09-12 | 54.402 | 28,317 | +871 | 0.00% | 1,540,494 |
| 2014-09-11 | 2014-09-08 | 57.681 | 27,446 | +141 | 0.00% | 1,583,112 |
| 2014-09-10 | 2014-09-05 | 57.335 | 27,305 | +3,900 | 0.00% | 1,565,529 |
| 2014-09-05 | 2014-09-03 | 59.988 | 23,405 | +17,337 | 0.00% | 1,404,024 |
| 2014-09-04 | 2014-09-02 | 56.816 | 6,068 | +2,601 | 0.00% | 344,758 |
| 2014-09-02 | 2014-08-29 | 58.315 | 3,467 | -2,601 | 0.00% | 202,180 |
| 2014-09-01 | 2014-08-28 | 55.662 | 6,068 | +3,034 | 0.00% | 337,758 |
| 2014-08-29 | 2014-08-27 | 54.970 | 3,034 | -3,467 | 0.00% | 166,779 |
| 2014-08-21 | 2014-08-19 | 55.489 | 6,501 | -4,334 | 0.00% | 360,735 |
| 2014-08-18 | 2014-08-14 | 53.989 | 10,835 | +3,467 | 0.00% | 584,975 |
| 2014-08-14 | 2014-08-12 | 54.509 | 7,368 | +867 | 0.00% | 401,619 |
| 2014-08-12 | 2014-08-08 | 57.104 | 6,501 | -1,301 | 0.00% | 371,234 |
| 2014-08-11 | 2014-08-07 | 56.181 | 7,802 | -3,033 | 0.00% | 438,326 |
| 2014-08-07 | 2014-08-05 | 56.066 | 10,835 | -1,734 | 0.00% | 607,474 |
| 2014-08-01 | 2014-07-30 | 54.393 | 12,569 | +867 | 0.00% | 683,668 |
| 2014-07-29 | 2014-07-25 | 55.431 | 11,702 | +1,733 | 0.00% | 648,658 |
| 2014-07-25 | 2014-07-23 | 56.066 | 9,969 | -13,002 | 0.00% | 558,921 |
| 2014-07-18 | 2014-07-16 | 56.931 | 22,971 | -434 | 0.00% | 1,307,765 |
| 2014-07-15 | 2014-07-11 | 54.855 | 23,405 | +13,003 | 0.00% | 1,283,872 |
| 2014-07-14 | 2014-07-10 | 57.681 | 10,402 | +1,734 | 0.00% | 599,998 |
| 2014-07-11 | 2014-07-09 | 60.853 | 8,668 | -434 | 0.00% | 527,478 |
| 2014-07-04 | 2014-07-02 | 60.565 | 9,102 | -433 | 0.00% | 551,263 |
| 2014-07-03 | 2014-06-30 | 58.200 | 9,535 | +1,300 | 0.00% | 554,938 |
| 2014-06-26 | 2014-06-24 | 58.546 | 8,235 | -1,300 | 0.00% | 482,128 |
| 2014-06-25 | 2014-06-23 | 56.758 | 9,535 | -4,768 | 0.00% | 541,188 |
| 2014-06-24 | 2014-06-20 | 57.739 | 14,303 | +2,601 | 0.00% | 825,836 |
| 2014-06-23 | 2014-06-19 | 58.142 | 11,702 | -434 | 0.00% | 680,383 |
| 2014-06-20 | 2014-06-18 | 60.046 | 12,136 | +2,601 | 0.00% | 728,717 |
| 2014-06-19 | 2014-06-17 | 59.757 | 9,535 | +433 | 0.00% | 569,788 |
| 2014-06-18 | 2014-06-16 | 60.104 | 9,102 | +1,734 | 0.00% | 547,063 |
| 2014-06-11 | 2014-06-09 | 56.124 | 7,368 | +1,734 | 0.00% | 413,519 |
| 2014-06-09 | 2014-06-05 | 54.393 | 5,634 | +3,900 | 0.00% | 306,451 |
| 2014-06-05 | 2014-06-03 | 54.912 | 1,734 | +867 | 0.00% | 95,218 |
| 2014-06-03 | 2014-05-29 | 49.836 | 867 | -13,436 | 0.00% | 43,208 |
| 2014-05-27 | 2014-05-23 | 52.079 | 14,303 | +268 | 0.00% | 744,884 |
| 2014-05-22 | 2014-05-20 | 49.786 | 14,035 | +13,184 | 0.00% | 698,753 |
| 2014-05-20 | 2014-05-16 | 50.551 | 851 | -10,207 | 0.00% | 43,019 |
| 2014-05-19 | 2014-05-15 | 50.551 | 11,058 | +10,207 | 0.00% | 558,989 |
| 2014-05-13 | 2014-05-09 | 49.199 | 851 | -1,701 | 0.00% | 41,868 |
| 2014-05-12 | 2014-05-08 | 51.667 | 2,552 | -1,276 | 0.00% | 131,855 |
| 2014-05-09 | 2014-05-07 | 51.785 | 3,828 | +2,127 | 0.00% | 198,233 |
| 2014-05-07 | 2014-05-02 | 52.020 | 1,701 | +850 | 0.00% | 88,486 |
| 2014-05-05 | 2014-04-30 | 50.903 | 851 | -2,126 | 0.00% | 43,319 |
| 2014-05-02 | 2014-04-29 | 50.551 | 2,977 | -2,552 | 0.00% | 150,489 |
| 2014-04-30 | 2014-04-28 | 51.315 | 5,529 | -1,701 | 0.00% | 283,719 |
| 2014-04-29 | 2014-04-25 | 52.725 | 7,230 | +2,126 | 0.00% | 381,205 |
| 2014-04-28 | 2014-04-24 | 50.433 | 5,104 | +1,276 | 0.00% | 257,410 |
| 2014-04-25 | 2014-04-23 | 51.197 | 3,828 | +2,977 | 0.00% | 195,983 |
| 2014-03-28 | 2014-03-26 | 43.497 | 851 | -1,701 | 0.00% | 37,016 |
| 2014-03-11 | 2014-03-07 | 40.147 | 2,552 | +1,701 | 0.00% | 102,454 |
| 2014-01-29 | 2014-01-27 | 40.676 | 851 | -4,253 | 0.00% | 34,615 |
| 2014-01-23 | 2014-01-21 | 42.674 | 5,104 | -850 | 0.00% | 217,809 |
| 2013-12-20 | 2013-12-18 | 42.439 | 5,954 | -2,552 | 0.00% | 252,682 |
| 2013-12-19 | 2013-12-17 | 42.850 | 8,506 | -2,552 | 0.00% | 364,486 |
| 2013-12-18 | 2013-12-16 | 42.204 | 11,058 | -1,701 | 0.00% | 466,691 |
| 2013-12-17 | 2013-12-13 | 42.028 | 12,759 | +1,701 | 0.00% | 536,229 |
| 2013-12-16 | 2013-12-12 | 41.440 | 11,058 | +5,104 | 0.00% | 458,241 |
| 2013-12-05 | 2013-12-03 | 42.909 | 5,954 | -1,702 | 0.00% | 255,482 |
| 2013-11-29 | 2013-11-27 | 40.323 | 7,656 | -1,701 | 0.00% | 308,712 |
| 2013-11-28 | 2013-11-26 | 39.970 | 9,357 | +851 | 0.00% | 374,002 |
| 2013-11-26 | 2013-11-22 | 38.912 | 8,506 | -426 | 0.00% | 330,987 |
| 2013-11-25 | 2013-11-21 | 37.325 | 8,932 | -1,276 | 0.00% | 333,388 |
| 2013-11-20 | 2013-11-18 | 36.972 | 10,208 | -9,357 | 0.00% | 377,415 |
| 2013-11-15 | 2013-11-13 | 35.268 | 19,565 | +851 | 0.00% | 690,016 |
| 2013-11-14 | 2013-11-12 | 36.208 | 18,714 | -5,104 | 0.00% | 677,603 |
| 2013-11-13 | 2013-11-11 | 37.031 | 23,818 | -2,552 | 0.00% | 882,011 |
| 2013-11-12 | 2013-11-08 | 36.267 | 26,370 | +15,312 | 0.00% | 956,364 |
| 2013-11-11 | 2013-11-07 | 37.266 | 11,058 | -3,403 | 0.00% | 412,092 |
| 2013-11-07 | 2013-11-05 | 36.443 | 14,461 | +10,208 | 0.00% | 527,009 |
| 2013-11-06 | 2013-11-04 | 39.324 | 4,253 | +2,552 | 0.00% | 167,244 |
| 2013-11-04 | 2013-10-31 | 40.264 | 1,701 | -851 | 0.00% | 68,489 |
| 2013-11-01 | 2013-10-30 | 39.265 | 2,552 | +851 | 0.00% | 100,204 |
| 2013-10-23 | 2013-10-21 | 39.735 | 1,701 | -851 | 0.00% | 67,589 |
| 2013-10-21 | 2013-10-17 | 39.206 | 2,552 | +851 | 0.00% | 100,054 |
| 2013-10-11 | 2013-10-09 | 40.970 | 1,701 | -851 | 0.00% | 69,689 |
| 2013-10-10 | 2013-10-08 | 42.498 | 2,552 | +851 | 0.00% | 108,454 |
| 2013-10-09 | 2013-10-07 | 42.909 | 1,701 | -8,507 | 0.00% | 72,989 |
| 2013-10-08 | 2013-10-04 | 42.615 | 10,208 | +8,507 | 0.00% | 435,017 |
| 2013-10-04 | 2013-10-02 | 42.792 | 1,701 | -2,127 | 0.00% | 72,789 |
| 2013-10-03 | 2013-09-30 | 41.440 | 3,828 | +2,127 | 0.00% | 158,631 |
| 2013-10-02 | 2013-09-27 | 43.086 | 1,701 | -851 | 0.00% | 73,289 |
| 2013-09-26 | 2013-09-24 | 44.320 | 2,552 | -1,701 | 0.00% | 113,105 |
| 2013-09-25 | 2013-09-23 | 43.615 | 4,253 | -8,506 | 0.00% | 185,493 |
| 2013-09-19 | 2013-09-17 | 43.262 | 12,759 | -1,702 | 0.00% | 551,979 |
| 2013-09-18 | 2013-09-16 | 42.439 | 14,461 | -7,655 | 0.00% | 613,710 |
| 2013-09-16 | 2013-09-12 | 41.381 | 22,116 | +2,551 | 0.00% | 915,182 |
| 2013-09-13 | 2013-09-11 | 43.203 | 19,565 | +8,507 | 0.00% | 845,270 |
| 2013-09-12 | 2013-09-10 | 45.084 | 11,058 | -1,276 | 0.00% | 498,540 |
| 2013-09-11 | 2013-09-09 | 44.731 | 12,334 | +425 | 0.00% | 551,717 |
| 2013-09-10 | 2013-09-06 | 44.026 | 11,909 | -1,276 | 0.00% | 524,306 |
| 2013-09-09 | 2013-09-05 | 44.026 | 13,185 | +3,403 | 0.00% | 580,484 |
| 2013-09-06 | 2013-09-04 | 44.675 | 9,782 | -1,276 | 0.00% | 437,007 |
| 2013-09-05 | 2013-09-03 | 43.195 | 11,058 | +1,341 | 0.00% | 477,654 |
| 2013-08-30 | 2013-08-28 | 40.533 | 9,717 | -845 | 0.00% | 393,855 |
| 2013-08-29 | 2013-08-27 | 40.888 | 10,562 | -5,915 | 0.00% | 431,855 |
| 2013-08-28 | 2013-08-26 | 41.775 | 16,477 | -4,225 | 0.00% | 688,330 |
| 2013-08-26 | 2013-08-22 | 43.787 | 20,702 | +3,380 | 0.00% | 906,479 |
| 2013-08-23 | 2013-08-21 | 41.420 | 17,322 | -845 | 0.00% | 717,480 |
| 2013-08-22 | 2013-08-20 | 39.941 | 18,167 | -13,520 | 0.00% | 725,606 |
| 2013-08-21 | 2013-08-19 | 41.834 | 31,687 | +22,815 | 0.00% | 1,325,605 |
| 2013-08-20 | 2013-08-16 | 45.385 | 8,872 | +2,112 | 0.00% | 402,653 |
| 2013-08-19 | 2013-08-15 | 46.036 | 6,760 | +845 | 0.00% | 311,200 |
| 2013-08-13 | 2013-08-09 | 43.195 | 5,915 | -4,225 | 0.00% | 255,500 |
| 2013-08-09 | 2013-08-07 | 42.544 | 10,140 | -6,760 | 0.00% | 431,400 |
| 2013-08-08 | 2013-08-06 | 43.314 | 16,900 | +10,985 | 0.00% | 732,001 |
| 2013-07-30 | 2013-07-26 | 43.314 | 5,915 | -1,690 | 0.00% | 256,200 |
| 2013-07-29 | 2013-07-25 | 44.497 | 7,605 | -1,690 | 0.00% | 338,400 |
| 2013-07-26 | 2013-07-24 | 42.071 | 9,295 | +845 | 0.00% | 391,050 |
| 2013-07-25 | 2013-07-23 | 40.769 | 8,450 | -1,690 | 0.00% | 344,500 |
| 2013-07-24 | 2013-07-22 | 39.823 | 10,140 | -5,070 | 0.00% | 403,800 |
| 2013-07-23 | 2013-07-19 | 40.059 | 15,210 | +7,605 | 0.00% | 609,301 |
| 2013-07-19 | 2013-07-17 | 42.663 | 7,605 | +2,535 | 0.00% | 324,450 |
| 2013-07-18 | 2013-07-16 | 44.911 | 5,070 | -1,690 | 0.00% | 227,700 |
| 2013-07-17 | 2013-07-15 | 45.917 | 6,760 | -845 | 0.00% | 310,400 |
| 2013-07-16 | 2013-07-12 | 44.379 | 7,605 | -845 | 0.00% | 337,500 |
| 2013-07-15 | 2013-07-11 | 43.610 | 8,450 | +1,690 | 0.00% | 368,500 |
| 2013-07-12 | 2013-07-10 | 42.485 | 6,760 | +3,380 | 0.00% | 287,200 |
| 2013-07-11 | 2013-07-09 | 45.385 | 3,380 | +2,535 | 0.00% | 153,400 |
| 2013-07-10 | 2013-07-08 | 48.402 | 845 | -1,267 | 0.00% | 40,900 |
| 2013-07-09 | 2013-07-05 | 47.633 | 2,112 | +422 | 0.00% | 100,601 |
| 2013-07-08 | 2013-07-04 | 47.929 | 1,690 | +1,690 | 0.00% | 81,000 |
| 2013-07-05 | 2013-07-03 | 50.178 | 0 | -1,690 | ||
| 2013-07-04 | 2013-07-02 | 51.775 | 1,690 | +1,690 | 0.00% | 87,500 |
| 2013-07-02 | 2013-06-27 | 49.763 | 0 | -845 | ||
| 2013-06-27 | 2013-06-25 | 47.752 | 845 | -845 | 0.00% | 40,350 |
| 2013-06-26 | 2013-06-24 | 45.562 | 1,690 | -10,985 | 0.00% | 77,000 |
| 2013-06-25 | 2013-06-21 | 47.811 | 12,675 | +10,985 | 0.00% | 606,001 |
| 2013-06-24 | 2013-06-20 | 49.112 | 1,690 | -4,647 | 0.00% | 83,000 |
| 2013-06-20 | 2013-06-18 | 48.580 | 6,337 | -423 | 0.00% | 307,851 |
| 2013-06-19 | 2013-06-17 | 49.053 | 6,760 | +4,225 | 0.00% | 331,600 |
| 2013-06-18 | 2013-06-14 | 49.112 | 2,535 | -422 | 0.00% | 124,500 |
| 2013-06-17 | 2013-06-13 | 48.994 | 2,957 | +1,267 | 0.00% | 144,876 |
| 2013-06-14 | 2013-06-11 | 51.716 | 1,690 | +1,690 | 0.00% | 87,400 |
| 2013-06-13 | 2013-06-10 | 53.077 | 0 | -1,690 | ||
| 2013-06-11 | 2013-06-07 | 52.071 | 1,690 | +1,690 | 0.00% | 88,000 |
| 2013-06-05 | 2013-06-03 | 52.367 | 0 | -845 | ||
| 2013-06-03 | 2013-05-30 | 51.183 | 845 | -422 | 0.00% | 43,250 |
| 2013-05-31 | 2013-05-29 | 51.479 | 1,267 | +1,267 | 0.00% | 65,224 |
| 2013-05-29 | 2013-05-27 | 52.485 | 0 | -2,535 | ||
| 2013-05-28 | 2013-05-24 | 52.324 | 2,535 | -1,690 | 0.00% | 132,642 |
| 2013-05-27 | 2013-05-23 | 50.768 | 4,225 | -1,621 | 0.00% | 214,494 |
| 2013-05-24 | 2013-05-22 | 52.504 | 5,846 | -835 | 0.00% | 306,938 |
| 2013-05-23 | 2013-05-21 | 51.845 | 6,681 | +2,505 | 0.00% | 346,379 |
| 2013-05-22 | 2013-05-20 | 53.222 | 4,176 | -6,681 | 0.00% | 222,256 |
| 2013-05-21 | 2013-05-16 | 52.683 | 10,857 | +2,088 | 0.00% | 571,985 |
| 2013-05-20 | 2013-05-15 | 51.965 | 8,769 | +7,099 | 0.00% | 455,682 |
| 2013-05-16 | 2013-05-14 | 50.947 | 1,670 | -7,517 | 0.00% | 85,082 |
| 2013-05-15 | 2013-05-13 | 49.091 | 9,187 | +835 | 0.00% | 451,003 |
| 2013-05-14 | 2013-05-10 | 47.894 | 8,352 | -1,253 | 0.00% | 400,011 |
| 2013-05-13 | 2013-05-09 | 47.834 | 9,605 | +2,088 | 0.00% | 459,448 |
| 2013-05-10 | 2013-05-08 | 46.757 | 7,517 | +7,517 | 0.00% | 351,469 |
| 2013-05-09 | 2013-05-07 | 46.397 | 0 | -21,715 | ||
| 2013-05-08 | 2013-05-06 | 45.080 | 21,715 | +14,198 | 0.00% | 978,919 |
| 2013-05-07 | 2013-05-03 | 45.140 | 7,517 | +5,847 | 0.00% | 339,319 |
| 2013-05-03 | 2013-04-30 | 45.320 | 1,670 | -836 | 0.00% | 75,684 |
| 2013-05-02 | 2013-04-29 | 44.841 | 2,506 | +836 | 0.00% | 112,371 |
| 2013-04-29 | 2013-04-25 | 43.165 | 1,670 | -5,847 | 0.00% | 72,085 |
| 2013-04-26 | 2013-04-24 | 42.985 | 7,517 | +1,671 | 0.00% | 323,118 |
| 2013-04-24 | 2013-04-22 | 43.105 | 5,846 | +3,340 | 0.00% | 251,990 |
| 2013-04-23 | 2013-04-19 | 42.027 | 2,506 | +836 | 0.00% | 105,320 |
| 2013-04-19 | 2013-04-17 | 45.739 | 1,670 | +1,670 | 0.00% | 76,384 |
| 2013-03-07 | 2013-03-05 | 39.513 | 0 | -2,088 | ||
| 2013-03-06 | 2013-03-04 | 38.315 | 2,088 | +2,088 | 0.00% | 80,002 |
| 2013-02-27 | 2013-02-25 | 37.657 | 0 | -11,692 | ||
| 2013-02-26 | 2013-02-22 | 37.776 | 11,692 | +11,692 | 0.00% | 441,682 |
| 2013-02-20 | 2013-02-18 | 37.896 | 0 | -835 | ||
| 2013-02-01 | 2013-01-30 | 35.801 | 835 | -4,176 | 0.00% | 29,894 |
| 2013-01-30 | 2013-01-28 | 35.382 | 5,011 | -835 | 0.00% | 177,298 |
| 2013-01-29 | 2013-01-25 | 33.945 | 5,846 | -835 | 0.00% | 198,442 |
| 2013-01-28 | 2013-01-24 | 33.765 | 6,681 | +5,846 | 0.00% | 225,586 |
| 2013-01-25 | 2013-01-23 | 35.921 | 835 | +835 | 0.00% | 29,994 |
| 2013-01-22 | 2013-01-18 | 35.322 | 0 | -2,506 | ||
| 2013-01-21 | 2013-01-17 | 35.382 | 2,506 | -7,516 | 0.00% | 88,667 |
| 2013-01-15 | 2013-01-11 | 33.765 | 10,022 | -835 | 0.00% | 338,396 |
| 2013-01-10 | 2013-01-08 | 31.969 | 10,857 | +2,505 | 0.00% | 347,091 |
| 2013-01-08 | 2013-01-04 | 34.005 | 8,352 | -1,670 | 0.00% | 284,008 |
| 2013-01-07 | 2013-01-03 | 32.568 | 10,022 | +1,670 | 0.00% | 326,396 |
| 2012-12-28 | 2012-12-24 | 31.850 | 8,352 | -4,176 | 0.00% | 266,008 |
| 2012-12-27 | 2012-12-20 | 32.329 | 12,528 | +4,176 | 0.00% | 405,011 |
| 2012-12-21 | 2012-12-19 | 33.047 | 8,352 | -4,176 | 0.00% | 276,008 |
| 2012-12-20 | 2012-12-18 | 31.311 | 12,528 | +2,088 | 0.00% | 392,261 |
| 2012-12-19 | 2012-12-17 | 30.952 | 10,440 | +2,088 | 0.00% | 323,134 |
| 2012-12-18 | 2012-12-14 | 32.807 | 8,352 | -25,890 | 0.00% | 274,008 |
| 2012-12-17 | 2012-12-13 | 35.082 | 34,242 | -12,528 | 0.00% | 1,201,292 |
| 2012-12-14 | 2012-12-12 | 35.501 | 46,770 | +9,187 | 0.00% | 1,660,404 |
| 2012-12-13 | 2012-12-11 | 35.202 | 37,583 | -18,374 | 0.00% | 1,323,002 |
| 2012-12-12 | 2012-12-10 | 34.903 | 55,957 | +5,011 | 0.01% | 1,953,056 |
| 2012-12-11 | 2012-12-07 | 35.921 | 50,946 | +47,605 | 0.00% | 1,830,009 |
| 2012-12-10 | 2012-12-06 | 37.537 | 3,341 | -30,901 | 0.00% | 125,411 |
| 2012-12-07 | 2012-12-05 | 37.058 | 34,242 | -10,022 | 0.00% | 1,268,941 |
| 2012-12-03 | 2012-11-29 | 34.723 | 44,264 | -5,011 | 0.00% | 1,536,988 |
| 2012-11-30 | 2012-11-28 | 34.364 | 49,275 | +5,011 | 0.00% | 1,693,286 |
| 2012-11-29 | 2012-11-27 | 35.023 | 44,264 | -4,176 | 0.00% | 1,550,238 |
| 2012-11-28 | 2012-11-26 | 35.322 | 48,440 | +4,176 | 0.00% | 1,710,992 |
| 2012-11-27 | 2012-11-23 | 35.561 | 44,264 | -9,605 | 0.00% | 1,574,088 |
| 2012-11-26 | 2012-11-22 | 35.023 | 53,869 | +9,187 | 0.01% | 1,886,629 |
| 2012-11-23 | 2012-11-21 | 34.184 | 44,682 | -835 | 0.00% | 1,527,427 |
| 2012-11-21 | 2012-11-19 | 34.723 | 45,517 | -25,891 | 0.00% | 1,580,496 |
| 2012-11-20 | 2012-11-16 | 33.406 | 71,408 | +35,913 | 0.01% | 2,385,464 |
| 2012-11-19 | 2012-11-15 | 33.945 | 35,495 | +26,726 | 0.00% | 1,204,875 |
| 2012-11-16 | 2012-11-14 | 35.082 | 8,769 | +2,505 | 0.00% | 307,638 |
| 2012-11-15 | 2012-11-13 | 34.603 | 6,264 | +3,341 | 0.00% | 216,756 |
| 2012-11-14 | 2012-11-12 | 35.681 | 2,923 | -4,176 | 0.00% | 104,296 |
| 2012-11-12 | 2012-11-08 | 34.484 | 7,099 | -1,670 | 0.00% | 244,800 |
| 2012-11-09 | 2012-11-07 | 34.484 | 8,769 | +8,769 | 0.00% | 302,388 |
| 2012-11-01 | 2012-10-30 | 33.466 | 0 | -1,670 | ||
| 2012-10-31 | 2012-10-29 | 32.927 | 1,670 | -1,671 | 0.00% | 54,988 |
| 2012-10-30 | 2012-10-26 | 32.029 | 3,341 | -3,340 | 0.00% | 107,009 |
| 2012-10-29 | 2012-10-25 | 32.508 | 6,681 | +3,340 | 0.00% | 217,187 |
| 2012-10-25 | 2012-10-22 | 32.209 | 3,341 | -93,122 | 0.00% | 107,609 |
| 2012-10-24 | 2012-10-19 | 31.850 | 96,463 | +65,979 | 0.01% | 3,072,304 |
| 2012-10-22 | 2012-10-18 | 32.628 | 30,484 | +28,814 | 0.00% | 994,627 |
| 2012-10-19 | 2012-10-17 | 32.508 | 1,670 | -1,671 | 0.00% | 54,289 |
| 2012-10-18 | 2012-10-16 | 32.448 | 3,341 | +2,923 | 0.00% | 108,410 |
| 2012-10-15 | 2012-10-11 | 33.586 | 418 | -23,385 | 0.00% | 14,039 |
| 2012-10-12 | 2012-10-10 | 32.987 | 23,803 | +23,385 | 0.00% | 785,191 |
| 2012-10-11 | 2012-10-09 | 33.765 | 418 | +418 | 0.00% | 14,114 |
| 2012-10-05 | 2012-10-03 | 32.209 | 0 | -3,341 | ||
| 2012-10-04 | 2012-09-28 | 33.526 | 3,341 | +3,341 | 0.00% | 112,010 |
| 2012-10-03 | 2012-09-27 | 34.424 | 0 | -1,253 | ||
| 2012-09-27 | 2012-09-25 | 35.202 | 1,253 | +1,253 | 0.00% | 44,108 |
| 2012-09-26 | 2012-09-24 | 34.603 | 0 | -6,681 | ||
| 2012-09-25 | 2012-09-21 | 33.705 | 6,681 | -1,671 | 0.00% | 225,186 |
| 2012-09-24 | 2012-09-20 | 32.748 | 8,352 | +8,352 | 0.00% | 273,508 |
| 2012-09-21 | 2012-09-19 | 33.526 | 0 | -8,352 | ||
| 2012-09-20 | 2012-09-18 | 32.867 | 8,352 | -8,352 | 0.00% | 274,508 |
| 2012-09-19 | 2012-09-17 | 32.508 | 16,704 | +16,704 | 0.00% | 543,015 |
| 2012-09-14 | 2012-09-12 | 33.408 | 0 | -10,022 | ||
| 2012-09-13 | 2012-09-11 | 33.046 | 10,022 | +8,364 | 0.00% | 331,187 |
| 2012-09-12 | 2012-09-10 | 33.348 | 1,658 | +1,658 | 0.00% | 55,290 |
| 2012-09-11 | 2012-09-07 | 33.528 | 0 | -3,317 | ||
| 2012-09-10 | 2012-09-06 | 32.503 | 3,317 | +3,317 | 0.00% | 107,813 |
| 2012-09-07 | 2012-09-05 | 31.719 | 0 | -6,219 | ||
| 2012-09-06 | 2012-09-04 | 32.564 | 6,219 | +2,073 | 0.00% | 202,513 |
| 2012-09-05 | 2012-09-03 | 32.745 | 4,146 | +4,146 | 0.00% | 135,759 |
| 2012-08-29 | 2012-08-27 | 31.599 | 0 | -18,241 | ||
| 2012-08-28 | 2012-08-24 | 29.488 | 18,241 | -11,194 | 0.00% | 537,894 |
| 2012-08-27 | 2012-08-23 | 29.247 | 29,435 | +20,729 | 0.00% | 860,884 |
| 2012-08-24 | 2012-08-22 | 30.212 | 8,706 | -39,384 | 0.00% | 263,024 |
| 2012-08-23 | 2012-08-21 | 30.393 | 48,090 | -6,634 | 0.00% | 1,461,585 |
| 2012-08-22 | 2012-08-20 | 29.307 | 54,724 | -45,188 | 0.01% | 1,603,810 |
| 2012-08-21 | 2012-08-17 | 29.307 | 99,912 | +53,480 | 0.01% | 2,928,147 |
| 2012-08-20 | 2012-08-16 | 29.066 | 46,432 | -65,917 | 0.00% | 1,349,595 |
| 2012-08-17 | 2012-08-15 | 28.584 | 112,349 | +29,434 | 0.01% | 3,211,341 |
| 2012-08-16 | 2012-08-14 | 28.885 | 82,915 | +77,940 | 0.01% | 2,395,011 |
| 2012-08-15 | 2012-08-13 | 27.981 | 4,975 | +4,975 | 0.00% | 139,203 |
| 2012-08-14 | 2012-08-10 | 28.161 | 0 | -4,975 | ||
| 2012-08-13 | 2012-08-09 | 27.498 | 4,975 | +829 | 0.00% | 136,803 |
| 2012-08-10 | 2012-08-08 | 27.257 | 4,146 | +4,146 | 0.00% | 113,007 |
| 2012-08-09 | 2012-08-07 | 28.342 | 0 | -6,633 | ||
| 2012-08-08 | 2012-08-06 | 28.463 | 6,633 | +1,244 | 0.00% | 188,795 |
| 2012-08-07 | 2012-08-03 | 27.981 | 5,389 | -1,244 | 0.00% | 150,787 |
| 2012-08-06 | 2012-08-02 | 28.101 | 6,633 | +6,633 | 0.00% | 186,395 |
| 2012-08-02 | 2012-07-31 | 27.317 | 0 | -8,291 | ||
| 2012-08-01 | 2012-07-30 | 27.257 | 8,291 | +8,291 | 0.00% | 225,987 |
| 2012-07-27 | 2012-07-25 | 25.629 | 0 | -41,457 | ||
| 2012-07-25 | 2012-07-23 | 26.413 | 41,457 | -33,166 | 0.00% | 1,094,992 |
| 2012-07-24 | 2012-07-20 | 27.619 | 74,623 | -829 | 0.01% | 2,060,996 |
| 2012-07-23 | 2012-07-19 | 28.101 | 75,452 | +43,115 | 0.01% | 2,120,292 |
| 2012-07-20 | 2012-07-18 | 27.438 | 32,337 | +3,317 | 0.00% | 887,258 |
| 2012-07-19 | 2012-07-17 | 27.378 | 29,020 | -5,804 | 0.00% | 794,497 |
| 2012-07-18 | 2012-07-16 | 27.981 | 34,824 | +14,095 | 0.00% | 974,396 |
| 2012-07-13 | 2012-07-11 | 29.066 | 20,729 | +9,121 | 0.00% | 602,510 |
| 2012-07-12 | 2012-07-10 | 29.006 | 11,608 | +3,317 | 0.00% | 336,699 |
| 2012-07-11 | 2012-07-09 | 29.428 | 8,291 | +4,974 | 0.00% | 243,986 |
| 2012-07-10 | 2012-07-06 | 30.031 | 3,317 | +3,317 | 0.00% | 99,612 |
| 2012-07-06 | 2012-07-04 | 28.704 | 0 | -16,583 | ||
| 2012-07-05 | 2012-07-03 | 28.222 | 16,583 | +6,633 | 0.00% | 468,002 |
| 2012-07-04 | 2012-06-29 | 26.895 | 9,950 | +6,633 | 0.00% | 267,607 |
| 2012-07-03 | 2012-06-28 | 27.136 | 3,317 | -8,291 | 0.00% | 90,011 |
| 2012-06-29 | 2012-06-27 | 27.800 | 11,608 | +3,317 | 0.00% | 322,699 |
| 2012-06-28 | 2012-06-26 | 27.498 | 8,291 | +8,291 | 0.00% | 227,987 |
| 2012-06-26 | 2012-06-22 | 28.523 | 0 | -8,291 | ||
| 2012-06-25 | 2012-06-21 | 28.161 | 8,291 | -3,317 | 0.00% | 233,487 |
| 2012-06-20 | 2012-06-18 | 28.161 | 11,608 | -3,317 | 0.00% | 326,899 |
| 2012-06-19 | 2012-06-15 | 27.860 | 14,925 | +8,292 | 0.00% | 415,810 |
| 2012-06-18 | 2012-06-14 | 28.101 | 6,633 | -1,658 | 0.00% | 186,395 |
| 2012-06-13 | 2012-06-11 | 28.945 | 8,291 | +3,316 | 0.00% | 239,987 |
| 2012-06-12 | 2012-06-08 | 28.885 | 4,975 | -1,658 | 0.00% | 143,704 |
| 2012-06-11 | 2012-06-07 | 28.885 | 6,633 | -4,975 | 0.00% | 191,595 |
| 2012-06-08 | 2012-06-06 | 28.101 | 11,608 | +3,317 | 0.00% | 326,199 |
| 2012-06-07 | 2012-06-05 | 28.041 | 8,291 | -4,975 | 0.00% | 232,487 |
| 2012-06-06 | 2012-06-04 | 27.136 | 13,266 | +4,975 | 0.00% | 359,991 |
| 2012-06-05 | 2012-06-01 | 28.704 | 8,291 | -1,659 | 0.00% | 237,987 |
| 2012-06-04 | 2012-05-31 | 29.548 | 9,950 | +9,950 | 0.00% | 294,007 |
| 2012-06-01 | 2012-05-30 | 29.971 | 0 | -6,633 | ||
| 2012-05-29 | 2012-05-25 | 28.463 | 6,633 | +1,658 | 0.00% | 188,795 |
| 2012-05-28 | 2012-05-24 | 28.704 | 4,975 | +4,975 | 0.00% | 142,804 |
| 2012-05-21 | 2012-05-17 | 27.746 | 0 | -6,574 | ||
| 2012-05-18 | 2012-05-16 | 27.807 | 6,574 | -1,643 | 0.00% | 182,801 |
| 2012-05-16 | 2012-05-14 | 28.598 | 8,217 | +4,930 | 0.00% | 234,987 |
| 2012-05-14 | 2012-05-10 | 29.145 | 3,287 | +3,287 | 0.00% | 95,801 |
| 2012-05-11 | 2012-05-09 | 28.902 | 0 | -1,643 | ||
| 2012-05-10 | 2012-05-08 | 27.624 | 1,643 | -1,644 | 0.00% | 45,386 |
| 2012-05-09 | 2012-05-07 | 26.103 | 3,287 | -49,305 | 0.00% | 85,800 |
| 2012-05-08 | 2012-05-04 | 27.442 | 52,592 | +18,079 | 0.01% | 1,443,208 |
| 2012-05-07 | 2012-05-03 | 28.111 | 34,513 | +8,217 | 0.00% | 970,191 |
| 2012-05-03 | 2012-04-30 | 27.868 | 26,296 | +9,861 | 0.00% | 732,804 |
| 2012-05-02 | 2012-04-27 | 27.807 | 16,435 | +8,218 | 0.00% | 457,002 |
| 2012-04-27 | 2012-04-25 | 28.963 | 8,217 | -8,218 | 0.00% | 237,987 |
| 2012-04-26 | 2012-04-24 | 28.902 | 16,435 | -8,217 | 0.00% | 475,003 |
| 2012-04-25 | 2012-04-23 | 28.293 | 24,652 | +16,435 | 0.00% | 697,490 |
| 2012-04-24 | 2012-04-20 | 29.450 | 8,217 | +1,643 | 0.00% | 241,987 |
| 2012-04-23 | 2012-04-19 | 30.301 | 6,574 | +6,574 | 0.00% | 199,201 |
| 2012-04-20 | 2012-04-18 | 29.693 | 0 | -16,435 | ||
| 2012-04-19 | 2012-04-17 | 28.415 | 16,435 | +16,435 | 0.00% | 467,003 |
| 2012-04-18 | 2012-04-16 | 29.267 | 0 | -4,930 | ||
| 2012-04-13 | 2012-04-11 | 28.841 | 4,930 | +3,287 | 0.00% | 142,186 |
| 2012-04-12 | 2012-04-10 | 28.780 | 1,643 | -6,574 | 0.00% | 47,286 |
| 2012-04-11 | 2012-04-05 | 28.537 | 8,217 | -1,644 | 0.00% | 234,487 |
| 2012-04-10 | 2012-04-03 | 27.320 | 9,861 | +1,644 | 0.00% | 269,401 |
| 2012-04-03 | 2012-03-30 | 25.677 | 8,217 | -16,435 | 0.00% | 210,988 |
| 2012-04-02 | 2012-03-29 | 25.860 | 24,652 | +4,930 | 0.00% | 637,491 |
| 2012-03-30 | 2012-03-28 | 26.833 | 19,722 | +3,287 | 0.00% | 529,203 |
| 2012-03-29 | 2012-03-27 | 26.894 | 16,435 | +4,931 | 0.00% | 442,002 |
| 2012-03-28 | 2012-03-26 | 26.590 | 11,504 | +1,643 | 0.00% | 305,888 |
| 2012-03-27 | 2012-03-23 | 26.955 | 9,861 | +6,574 | 0.00% | 265,801 |
| 2012-03-26 | 2012-03-22 | 27.746 | 3,287 | -4,930 | 0.00% | 91,200 |
| 2012-03-23 | 2012-03-21 | 26.286 | 8,217 | +4,930 | 0.00% | 215,988 |
| 2012-03-22 | 2012-03-20 | 26.833 | 3,287 | -14,791 | 0.00% | 88,200 |
| 2012-03-21 | 2012-03-19 | 26.286 | 18,078 | -8,218 | 0.00% | 475,189 |
| 2012-03-20 | 2012-03-16 | 26.529 | 26,296 | +23,009 | 0.00% | 697,604 |
| 2012-03-19 | 2012-03-15 | 27.868 | 3,287 | -16,435 | 0.00% | 91,600 |
| 2012-03-16 | 2012-03-14 | 27.016 | 19,722 | +13,148 | 0.00% | 532,803 |
| 2012-03-15 | 2012-03-13 | 27.624 | 6,574 | -3,287 | 0.00% | 181,601 |
| 2012-03-14 | 2012-03-12 | 27.746 | 9,861 | +3,287 | 0.00% | 273,601 |
| 2012-03-13 | 2012-03-09 | 27.989 | 6,574 | +4,931 | 0.00% | 184,001 |
| 2012-03-09 | 2012-03-07 | 26.833 | 1,643 | -6,574 | 0.00% | 44,087 |
| 2012-03-08 | 2012-03-06 | 26.468 | 8,217 | -8,218 | 0.00% | 217,488 |
| 2012-03-07 | 2012-03-05 | 26.407 | 16,435 | +4,931 | 0.00% | 434,002 |
| 2012-03-06 | 2012-03-02 | 26.955 | 11,504 | -4,931 | 0.00% | 310,088 |
| 2012-03-01 | 2012-02-28 | 24.217 | 16,435 | +6,574 | 0.00% | 398,002 |
| 2012-02-28 | 2012-02-24 | 24.241 | 9,861 | -9,861 | 0.00% | 239,041 |
| 2012-02-24 | 2012-02-22 | 24.095 | 19,722 | +1,644 | 0.00% | 475,203 |
| 2012-02-23 | 2012-02-21 | 24.314 | 18,078 | +8,217 | 0.00% | 439,550 |
| 2012-02-22 | 2012-02-20 | 25.069 | 9,861 | -23,009 | 0.00% | 247,201 |
| 2012-02-21 | 2012-02-17 | 25.190 | 32,870 | +23,009 | 0.00% | 828,004 |
| 2012-02-15 | 2012-02-13 | 24.764 | 9,861 | -4,930 | 0.00% | 244,201 |
| 2012-02-13 | 2012-02-09 | 25.738 | 14,791 | +4,930 | 0.00% | 380,689 |
| 2012-02-09 | 2012-02-07 | 25.495 | 9,861 | -4,930 | 0.00% | 251,401 |
| 2012-02-08 | 2012-02-06 | 24.947 | 14,791 | -6,574 | 0.00% | 368,990 |
| 2012-02-07 | 2012-02-03 | 24.460 | 21,365 | +1,643 | 0.00% | 522,591 |
| 2012-02-06 | 2012-02-02 | 24.241 | 19,722 | +6,574 | 0.00% | 478,083 |
| 2012-02-01 | 2012-01-30 | 23.998 | 13,148 | -4,930 | 0.00% | 315,522 |
| 2012-01-20 | 2012-01-18 | 23.365 | 18,078 | -11,505 | 0.00% | 422,391 |
| 2012-01-19 | 2012-01-17 | 23.146 | 29,583 | +8,218 | 0.00% | 684,724 |
| 2012-01-18 | 2012-01-16 | 22.635 | 21,365 | +3,287 | 0.00% | 483,591 |
| 2012-01-17 | 2012-01-13 | 23.000 | 18,078 | -18,079 | 0.00% | 415,791 |
| 2012-01-16 | 2012-01-12 | 21.978 | 36,157 | +8,218 | 0.00% | 794,644 |
| 2012-01-11 | 2012-01-09 | 21.905 | 27,939 | +1,643 | 0.00% | 611,992 |
| 2012-01-10 | 2012-01-06 | 21.661 | 26,296 | +8,218 | 0.00% | 569,603 |
| 2012-01-05 | 2012-01-03 | 21.564 | 18,078 | -16,435 | 0.00% | 389,831 |
| 2012-01-04 | 2011-12-30 | 21.223 | 34,513 | +3,287 | 0.00% | 732,473 |
| 2012-01-03 | 2011-12-29 | 21.272 | 31,226 | -1,644 | 0.00% | 664,233 |
| 2011-12-30 | 2011-12-28 | 21.150 | 32,870 | +8,218 | 0.00% | 695,204 |
| 2011-12-29 | 2011-12-23 | 21.807 | 24,652 | -4,931 | 0.00% | 537,592 |
| 2011-12-28 | 2011-12-22 | 21.515 | 29,583 | +11,505 | 0.00% | 636,483 |
| 2011-12-23 | 2011-12-21 | 22.221 | 18,078 | -11,505 | 0.00% | 401,711 |
| 2011-12-22 | 2011-12-20 | 20.907 | 29,583 | +1,644 | 0.00% | 618,483 |
| 2011-12-19 | 2011-12-15 | 21.199 | 27,939 | +3,287 | 0.00% | 592,273 |
| 2011-12-15 | 2011-12-13 | 21.564 | 24,652 | +6,574 | 0.00% | 531,592 |
| 2011-12-14 | 2011-12-12 | 20.834 | 18,078 | -8,218 | 0.00% | 376,632 |
| 2011-12-12 | 2011-12-08 | 21.442 | 26,296 | +8,218 | 0.00% | 563,843 |
| 2011-12-09 | 2011-12-07 | 21.491 | 18,078 | -8,218 | 0.00% | 388,511 |
| 2011-12-08 | 2011-12-06 | 21.905 | 26,296 | +3,287 | 0.00% | 576,003 |
| 2011-12-07 | 2011-12-05 | 22.513 | 23,009 | +4,931 | 0.00% | 518,003 |
| 2011-12-05 | 2011-12-01 | 22.391 | 18,078 | +8,217 | 0.00% | 404,791 |
| 2011-11-25 | 2011-11-23 | 20.566 | 9,861 | -1,643 | 0.00% | 202,801 |
| 2011-11-24 | 2011-11-22 | 20.566 | 11,504 | -3,287 | 0.00% | 236,591 |
| 2011-11-22 | 2011-11-18 | 20.444 | 14,791 | +4,930 | 0.00% | 302,391 |
| 2011-11-16 | 2011-11-14 | 21.807 | 9,861 | -1,643 | 0.00% | 215,041 |
| 2011-11-14 | 2011-11-10 | 20.882 | 11,504 | +3,287 | 0.00% | 240,231 |
| 2011-10-31 | 2011-10-27 | 23.973 | 8,217 | +8,217 | 0.00% | 196,989 |
| 2011-10-26 | 2011-10-24 | 22.781 | 0 | -3,287 | ||
| 2011-10-25 | 2011-10-21 | 21.101 | 3,287 | -3,287 | 0.00% | 69,360 |
| 2011-09-15 | 2011-09-12 | 18.179 | 6,574 | +87 | 0.00% | 119,510 |
| 2011-08-22 | 2011-08-18 | 18.303 | 6,487 | -1,621 | 0.00% | 118,728 |
| 2011-08-17 | 2011-08-15 | 19.215 | 8,108 | -8,108 | 0.00% | 155,797 |
| 2011-08-08 | 2011-08-04 | 21.114 | 16,216 | -3,244 | 0.00% | 342,392 |
| 2011-08-05 | 2011-08-03 | 21.460 | 19,460 | -11,351 | 0.00% | 417,608 |
| 2011-08-04 | 2011-08-02 | 22.249 | 30,811 | -3,243 | 0.00% | 685,518 |
| 2011-08-03 | 2011-08-01 | 22.545 | 34,054 | +11,351 | 0.00% | 767,752 |
| 2011-08-02 | 2011-07-29 | 22.150 | 22,703 | +1,622 | 0.00% | 502,882 |
| 2011-08-01 | 2011-07-28 | 22.348 | 21,081 | +4,865 | 0.00% | 471,114 |
| 2011-07-29 | 2011-07-27 | 22.496 | 16,216 | +9,729 | 0.00% | 364,792 |
| 2011-07-28 | 2011-07-26 | 22.668 | 6,487 | +1,622 | 0.00% | 147,050 |
| 2011-07-27 | 2011-07-25 | 22.866 | 4,865 | +4,865 | 0.00% | 111,242 |
| 2011-07-26 | 2011-07-22 | 23.408 | 0 | -6,487 | ||
| 2011-07-25 | 2011-07-21 | 22.693 | 6,487 | -22,702 | 0.00% | 147,210 |
| 2011-07-22 | 2011-07-20 | 21.731 | 29,189 | -1,622 | 0.00% | 634,310 |
| 2011-07-19 | 2011-07-15 | 20.991 | 30,811 | +24,324 | 0.00% | 646,758 |
| 2011-07-11 | 2011-07-07 | 23.803 | 6,487 | -3,243 | 0.00% | 154,411 |
| 2011-07-06 | 2011-07-04 | 23.581 | 9,730 | -3,243 | 0.00% | 229,444 |
| 2011-07-05 | 2011-06-30 | 22.348 | 12,973 | +6,486 | 0.00% | 289,918 |
| 2011-07-04 | 2011-06-29 | 22.052 | 6,487 | -11,351 | 0.00% | 143,050 |
| 2011-06-30 | 2011-06-28 | 21.336 | 17,838 | +11,351 | 0.00% | 380,600 |
| 2011-06-29 | 2011-06-27 | 20.596 | 6,487 | -11,351 | 0.00% | 133,609 |
| 2011-06-28 | 2011-06-24 | 21.435 | 17,838 | -12,973 | 0.00% | 382,360 |
| 2011-06-27 | 2011-06-23 | 20.966 | 30,811 | +16,216 | 0.00% | 645,998 |
| 2011-06-24 | 2011-06-22 | 20.966 | 14,595 | +8,108 | 0.00% | 306,006 |
| 2011-06-22 | 2011-06-20 | 20.448 | 6,487 | -8,108 | 0.00% | 132,649 |
| 2011-06-21 | 2011-06-17 | 20.966 | 14,595 | -24,324 | 0.00% | 306,006 |
| 2011-06-20 | 2011-06-16 | 21.336 | 38,919 | +3,243 | 0.00% | 830,394 |
| 2011-06-16 | 2011-06-14 | 21.904 | 35,676 | +4,865 | 0.00% | 781,440 |
| 2011-06-15 | 2011-06-13 | 22.767 | 30,811 | +9,730 | 0.00% | 701,478 |
| 2011-06-14 | 2011-06-10 | 21.879 | 21,081 | -4,865 | 0.00% | 461,234 |
| 2011-06-10 | 2011-06-08 | 23.655 | 25,946 | +11,351 | 0.00% | 613,756 |
| 2011-06-09 | 2011-06-07 | 23.778 | 14,595 | -11,351 | 0.00% | 347,047 |
| 2011-06-07 | 2011-06-02 | 24.074 | 25,946 | -9,730 | 0.00% | 624,636 |
| 2011-06-02 | 2011-05-31 | 24.790 | 35,676 | -3,243 | 0.00% | 884,400 |
| 2011-06-01 | 2011-05-30 | 23.902 | 38,919 | +16,216 | 0.00% | 930,234 |
| 2011-05-31 | 2011-05-27 | 24.074 | 22,703 | -11,351 | 0.00% | 546,562 |
| 2011-05-30 | 2011-05-26 | 23.038 | 34,054 | -16,217 | 0.00% | 784,552 |
| 2011-05-27 | 2011-05-25 | 22.397 | 50,271 | +4,865 | 0.01% | 1,125,926 |
| 2011-05-26 | 2011-05-24 | 22.175 | 45,406 | +4,865 | 0.00% | 1,006,884 |
| 2011-05-25 | 2011-05-23 | 22.718 | 40,541 | +6,487 | 0.00% | 921,002 |
| 2011-05-23 | 2011-05-19 | 24.099 | 34,054 | -1,622 | 0.00% | 820,671 |
| 2011-05-20 | 2011-05-18 | 24.000 | 35,676 | +4,865 | 0.00% | 856,240 |
| 2011-05-18 | 2011-05-16 | 24.420 | 30,811 | -3,243 | 0.00% | 752,398 |
| 2011-05-17 | 2011-05-13 | 24.518 | 34,054 | +3,243 | 0.00% | 834,951 |
| 2011-05-16 | 2011-05-12 | 25.887 | 30,811 | -6,487 | 0.00% | 797,608 |
| 2011-05-13 | 2011-05-11 | 26.948 | 37,298 | +19,664 | 0.00% | 1,005,090 |
| 2011-05-12 | 2011-05-09 | 26.324 | 17,634 | -8,016 | 0.00% | 464,193 |
| 2011-05-11 | 2011-05-06 | 25.638 | 25,650 | +16,031 | 0.00% | 657,604 |
| 2011-05-09 | 2011-05-05 | 26.137 | 9,619 | -4,809 | 0.00% | 251,408 |
| 2011-05-06 | 2011-05-04 | 25.450 | 14,428 | -3,206 | 0.00% | 367,199 |
| 2011-05-05 | 2011-05-03 | 25.575 | 17,634 | -20,841 | 0.00% | 450,993 |
| 2011-05-03 | 2011-04-28 | 25.076 | 38,475 | +36,872 | 0.00% | 964,806 |
| 2011-04-27 | 2011-04-21 | 27.072 | 1,603 | -1,603 | 0.00% | 43,397 |
| 2011-04-26 | 2011-04-20 | 26.074 | 3,206 | -1,603 | 0.00% | 83,594 |
| 2011-04-20 | 2011-04-18 | 24.577 | 4,809 | +1,603 | 0.00% | 118,192 |
| 2011-04-15 | 2011-04-13 | 25.139 | 3,206 | +1,603 | 0.00% | 80,594 |
| 2011-04-04 | 2011-03-31 | 26.199 | 1,603 | -3,206 | 0.00% | 41,997 |
| 2011-03-30 | 2011-03-28 | 22.806 | 4,809 | -1,603 | 0.00% | 109,672 |
| 2011-03-29 | 2011-03-25 | 22.756 | 6,412 | +1,603 | 0.00% | 145,910 |
| 2011-03-17 | 2011-03-15 | 23.704 | 4,809 | -3,207 | 0.00% | 113,992 |
| 2011-03-16 | 2011-03-14 | 25.014 | 8,016 | +3,207 | 0.00% | 200,511 |
| 2011-03-11 | 2011-03-09 | 25.014 | 4,809 | -3,207 | 0.00% | 120,291 |
| 2011-03-10 | 2011-03-08 | 24.502 | 8,016 | +3,207 | 0.00% | 196,410 |
| 2011-02-24 | 2011-02-22 | 21.882 | 4,809 | -3,207 | 0.00% | 105,232 |
| 2011-02-11 | 2011-02-09 | 25.139 | 8,016 | +1,604 | 0.00% | 201,511 |
| 2011-01-19 | 2011-01-17 | 26.074 | 6,412 | +3,206 | 0.00% | 167,188 |
| 2010-10-05 | 2010-09-30 | 21.109 | 3,206 | +3,206 | 0.00% | 67,675 |
| 2010-01-06 | 2010-01-04 | 16.301 | 0 | -9,408 | ||
| 2009-12-29 | 2009-12-24 | 16.147 | 9,408 | -3,136 | 0.00% | 151,915 |
| 2009-12-07 | 2009-12-03 | 15.127 | 12,544 | +12,544 | 0.00% | 189,754 |
| 2009-09-16 | 2009-09-14 | 10.907 | 0 | -4,665 | ||
| 2009-09-15 | 2009-09-11 | 9.608 | 4,665 | -6,220 | 0.00% | 44,819 |
| 2009-09-14 | 2009-09-10 | 9.479 | 10,885 | +3,110 | 0.00% | 103,178 |
| 2009-09-11 | 2009-09-09 | 9.247 | 7,775 | +7,775 | 0.00% | 71,899 |
| 2009-06-01 | 2009-05-27 | 7.923 | 0 | -1,555 | ||
| 2009-05-21 | 2009-05-19 | 7.678 | 1,555 | +1,555 | 0.00% | 11,940 |
| 2009-02-13 | 2009-02-11 | 3.482 | 0 | -6,088 | ||
| 2009-02-12 | 2009-02-10 | 3.495 | 6,088 | +6,088 | 0.00% | 21,279 |
| 2008-07-31 | 2008-07-29 | 9.001 | 0 | -35,007 | ||
| 2007-10-31 | 2007-10-29 | 13.061 | 35,007 | -15,221 | 0.00% | 457,238 |
| 2007-10-22 | 2007-10-17 | 12.312 | 50,228 | -22,830 | 0.01% | 618,424 |
| 2007-10-17 | 2007-10-15 | 12.812 | 73,058 | +38,051 | 0.01% | 935,994 |
| 2007-07-31 | 2007-07-27 | 12.102 | 35,007 | +12,176 | 0.00% | 423,658 |
| 2007-07-30 | 2007-07-26 | 12.483 | 22,831 | +22,831 | 0.00% | 285,003 |
| 2007-07-26 | 2007-07-24 | 13.166 | 0 | -1,522 | ||
| 2007-07-17 | 2007-07-13 | 12.142 | 1,522 | +1,522 | 0.00% | 18,479 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy