History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 45.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 45.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 45.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 44.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 44.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 46.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 47.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 48.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 49.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 44.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 43.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 43.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 43.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 43.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 43.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 42.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 42.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 43.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 43.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 44.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 44.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 45.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 44.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 45.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 43.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 50.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 50.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 47.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 45.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 46.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 44.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 44.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 42.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 43.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 43.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 41.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 40.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 39.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 39.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 40.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 42.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 40.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 40.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 39.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 39.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 39.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 40.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 41.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 41.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 41.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 39.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 40.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 41.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 39.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 40.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 39.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 39.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 41.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 39.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 41.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 40.750 | 0 | -500 | ||
| 2025-06-18 | 2025-06-16 | 40.050 | 500 | -500 | 0.00% | 20,025 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,000 | -500 | 0.00% | 39,700 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,500 | +9 | 0.00% | 57,438 |
| 2025-03-18 | 2025-03-14 | 51.173 | 1,491 | -993 | 0.00% | 76,299 |
| 2025-03-10 | 2025-03-06 | 52.129 | 2,484 | -497 | 0.00% | 129,489 |
| 2025-01-23 | 2025-01-21 | 39.600 | 2,981 | -497 | 0.00% | 118,048 |
| 2024-11-26 | 2024-11-22 | 34.468 | 3,478 | -10,930 | 0.00% | 119,879 |
| 2024-11-11 | 2024-11-07 | 32.103 | 14,408 | +4,968 | 0.00% | 462,536 |
| 2024-11-07 | 2024-11-05 | 33.109 | 9,440 | -4,968 | 0.00% | 312,550 |
| 2024-11-06 | 2024-11-04 | 31.096 | 14,408 | +4,968 | 0.00% | 448,037 |
| 2024-10-23 | 2024-10-21 | 32.103 | 9,440 | +4,968 | 0.00% | 303,050 |
| 2024-10-14 | 2024-10-09 | 31.549 | 4,472 | -9,936 | 0.00% | 141,088 |
| 2024-10-09 | 2024-10-07 | 35.776 | 14,408 | -1,491 | 0.00% | 515,460 |
| 2024-10-08 | 2024-10-04 | 32.455 | 15,899 | +10,931 | 0.00% | 516,002 |
| 2024-10-04 | 2024-10-02 | 32.656 | 4,968 | -9,937 | 0.00% | 162,236 |
| 2024-10-03 | 2024-09-30 | 32.103 | 14,905 | +497 | 0.00% | 478,492 |
| 2024-09-30 | 2024-09-26 | 30.593 | 14,408 | +9,936 | 0.00% | 440,787 |
| 2024-08-26 | 2024-08-22 | 31.449 | 4,472 | -496 | 0.00% | 140,638 |
| 2024-08-20 | 2024-08-16 | 29.235 | 4,968 | -2,981 | 0.00% | 145,238 |
| 2024-08-19 | 2024-08-15 | 28.430 | 7,949 | -1,988 | 0.00% | 225,987 |
| 2024-08-15 | 2024-08-13 | 27.272 | 9,937 | -4,968 | 0.00% | 271,004 |
| 2024-08-13 | 2024-08-09 | 25.561 | 14,905 | +9,937 | 0.00% | 380,993 |
| 2024-07-18 | 2024-07-16 | 32.556 | 4,968 | +496 | 0.00% | 161,736 |
| 2024-06-18 | 2024-06-14 | 31.398 | 4,472 | -1,987 | 0.00% | 140,413 |
| 2024-06-14 | 2024-06-12 | 30.644 | 6,459 | -8,446 | 0.00% | 197,927 |
| 2024-05-29 | 2024-05-27 | 24.807 | 14,905 | +9,937 | 0.00% | 369,743 |
| 2024-05-27 | 2024-05-23 | 25.161 | 4,968 | +20 | 0.00% | 124,998 |
| 2024-05-20 | 2024-05-16 | 26.272 | 4,948 | +989 | 0.00% | 129,994 |
| 2024-04-30 | 2024-04-26 | 25.868 | 3,959 | -494 | 0.00% | 102,411 |
| 2024-04-29 | 2024-04-25 | 24.807 | 4,453 | -495 | 0.00% | 110,465 |
| 2024-03-26 | 2024-03-22 | 25.262 | 4,948 | -9,897 | 0.00% | 124,994 |
| 2024-03-11 | 2024-03-07 | 20.613 | 14,845 | +9,897 | 0.00% | 306,007 |
| 2024-03-07 | 2024-03-05 | 20.209 | 4,948 | -9,897 | 0.00% | 99,995 |
| 2024-02-02 | 2024-01-31 | 17.744 | 14,845 | +9,897 | 0.00% | 263,406 |
| 2024-01-31 | 2024-01-29 | 19.805 | 4,948 | -4,948 | 0.00% | 97,996 |
| 2024-01-30 | 2024-01-26 | 18.956 | 9,896 | +4,948 | 0.00% | 187,591 |
| 2024-01-22 | 2024-01-18 | 20.664 | 4,948 | -990 | 0.00% | 102,245 |
| 2024-01-19 | 2024-01-17 | 20.209 | 5,938 | +990 | 0.00% | 120,003 |
| 2023-12-14 | 2023-12-12 | 21.775 | 4,948 | -1,980 | 0.00% | 107,745 |
| 2023-11-24 | 2023-11-22 | 18.896 | 6,928 | -4,948 | 0.00% | 130,909 |
| 2023-11-22 | 2023-11-20 | 19.785 | 11,876 | -7,917 | 0.00% | 234,965 |
| 2023-11-21 | 2023-11-17 | 20.613 | 19,793 | -11,876 | 0.00% | 408,002 |
| 2023-11-10 | 2023-11-08 | 17.077 | 31,669 | -1,979 | 0.00% | 540,806 |
| 2023-11-09 | 2023-11-07 | 16.915 | 33,648 | -495 | 0.00% | 569,161 |
| 2023-05-29 | 2023-05-24 | 17.201 | 34,143 | +247 | 0.00% | 587,295 |
| 2023-04-24 | 2023-04-20 | 16.957 | 33,896 | -491 | 0.00% | 574,766 |
| 2023-04-18 | 2023-04-14 | 16.774 | 34,387 | +491 | 0.00% | 576,792 |
| 2023-04-14 | 2023-04-12 | 16.163 | 33,896 | +982 | 0.00% | 547,856 |
| 2023-01-31 | 2023-01-27 | 22.239 | 32,914 | -982 | 0.00% | 731,981 |
| 2023-01-30 | 2023-01-26 | 22.697 | 33,896 | -491 | 0.00% | 769,345 |
| 2023-01-20 | 2023-01-18 | 21.120 | 34,387 | +491 | 0.00% | 726,240 |
| 2023-01-19 | 2023-01-17 | 20.662 | 33,896 | +982 | 0.00% | 700,345 |
| 2023-01-13 | 2023-01-11 | 18.076 | 32,914 | -1,965 | 0.00% | 594,965 |
| 2023-01-09 | 2023-01-05 | 16.814 | 34,879 | +1,965 | 0.00% | 586,465 |
| 2022-11-23 | 2022-11-21 | 17.466 | 32,914 | -491 | 0.00% | 574,865 |
| 2022-11-09 | 2022-11-07 | 16.896 | 33,405 | -982 | 0.00% | 564,400 |
| 2022-08-23 | 2022-08-19 | 14.941 | 34,387 | +491 | 0.00% | 513,793 |
| 2022-06-30 | 2022-06-28 | 19.257 | 33,896 | -6,878 | 0.00% | 652,736 |
| 2022-04-26 | 2022-04-22 | 16.794 | 40,774 | -982 | 0.00% | 684,755 |
| 2022-02-28 | 2022-02-24 | 23.003 | 41,756 | +982 | 0.00% | 960,495 |
| 2022-01-28 | 2022-01-26 | 25.191 | 40,774 | +2,948 | 0.00% | 1,027,132 |
| 2022-01-27 | 2022-01-25 | 24.936 | 37,826 | +982 | 0.00% | 943,244 |
| 2022-01-26 | 2022-01-24 | 26.565 | 36,844 | -4,912 | 0.00% | 978,757 |
| 2022-01-25 | 2022-01-21 | 26.819 | 41,756 | +9,334 | 0.00% | 1,119,869 |
| 2022-01-11 | 2022-01-07 | 33.181 | 32,422 | +491 | 0.00% | 1,075,784 |
| 2021-11-24 | 2021-11-22 | 37.150 | 31,931 | -491 | 0.00% | 1,186,241 |
| 2021-11-23 | 2021-11-19 | 35.064 | 32,422 | -492 | 0.00% | 1,136,833 |
| 2021-11-18 | 2021-11-16 | 34.860 | 32,914 | +492 | 0.00% | 1,147,384 |
| 2021-11-04 | 2021-11-02 | 33.740 | 32,422 | +982 | 0.00% | 1,093,934 |
| 2021-10-28 | 2021-10-26 | 35.471 | 31,440 | -982 | 0.00% | 1,115,201 |
| 2021-10-20 | 2021-10-18 | 33.181 | 32,422 | +982 | 0.00% | 1,075,784 |
| 2021-10-05 | 2021-09-30 | 37.812 | 31,440 | +491 | 0.00% | 1,188,801 |
| 2021-09-27 | 2021-09-23 | 39.237 | 30,949 | +9,825 | 0.00% | 1,214,336 |
| 2021-09-17 | 2021-09-15 | 40.814 | 21,124 | -982 | 0.00% | 862,161 |
| 2021-09-16 | 2021-09-14 | 41.272 | 22,106 | +982 | 0.00% | 912,365 |
| 2021-09-08 | 2021-09-06 | 43.972 | 21,124 | +99 | 0.00% | 928,872 |
| 2021-08-31 | 2021-08-27 | 42.643 | 21,025 | -977 | 0.00% | 896,569 |
| 2021-08-30 | 2021-08-26 | 43.103 | 22,002 | +1,955 | 0.00% | 948,356 |
| 2021-08-25 | 2021-08-23 | 44.484 | 20,047 | +489 | 0.00% | 891,764 |
| 2021-08-09 | 2021-08-05 | 49.494 | 19,558 | +978 | 0.00% | 968,013 |
| 2021-07-30 | 2021-07-28 | 47.500 | 18,580 | -1,467 | 0.00% | 882,557 |
| 2021-07-29 | 2021-07-27 | 46.222 | 20,047 | +1,467 | 0.00% | 926,615 |
| 2021-07-20 | 2021-07-16 | 53.023 | 18,580 | -489 | 0.00% | 985,158 |
| 2021-07-19 | 2021-07-15 | 53.892 | 19,069 | +1,467 | 0.00% | 1,027,661 |
| 2021-07-08 | 2021-07-06 | 57.113 | 17,602 | +1,956 | 0.00% | 1,005,302 |
| 2021-07-07 | 2021-07-05 | 58.749 | 15,646 | -1,956 | 0.00% | 919,189 |
| 2021-06-22 | 2021-06-18 | 56.602 | 17,602 | +5,867 | 0.00% | 996,302 |
| 2021-06-21 | 2021-06-17 | 58.187 | 11,735 | -4,889 | 0.00% | 682,821 |
| 2021-06-11 | 2021-06-09 | 55.630 | 16,624 | -978 | 0.00% | 924,796 |
| 2021-06-01 | 2021-05-28 | 48.216 | 17,602 | +75 | 0.00% | 848,698 |
| 2021-04-14 | 2021-04-12 | 46.111 | 17,527 | -487 | 0.00% | 808,183 |
| 2021-03-25 | 2021-03-23 | 42.978 | 18,014 | +487 | 0.00% | 774,214 |
| 2021-02-22 | 2021-02-18 | 46.624 | 17,527 | -974 | 0.00% | 817,182 |
| 2021-02-17 | 2021-02-11 | 43.389 | 18,501 | +487 | 0.00% | 802,745 |
| 2021-01-25 | 2021-01-21 | 48.319 | 18,014 | +4,868 | 0.00% | 870,413 |
| 2021-01-21 | 2021-01-19 | 48.267 | 13,146 | -4,868 | 0.00% | 634,523 |
| 2020-10-12 | 2020-10-08 | 47.138 | 18,014 | +487 | 0.00% | 849,138 |
| 2020-09-25 | 2020-09-23 | 44.724 | 17,527 | +486 | 0.00% | 783,883 |
| 2020-09-18 | 2020-09-16 | 47.805 | 17,041 | +4,869 | 0.00% | 814,649 |
| 2020-09-17 | 2020-09-15 | 48.062 | 12,172 | -9,737 | 0.00% | 585,010 |
| 2020-09-14 | 2020-09-10 | 46.932 | 21,909 | +9,737 | 0.00% | 1,028,240 |
| 2020-09-09 | 2020-09-07 | 48.062 | 12,172 | +26 | 0.00% | 585,005 |
| 2020-08-28 | 2020-08-26 | 49.399 | 12,146 | -6,802 | 0.00% | 600,005 |
| 2020-08-27 | 2020-08-25 | 50.531 | 18,948 | +7,774 | 0.00% | 957,471 |
| 2020-08-11 | 2020-08-07 | 63.036 | 11,174 | +4,858 | 0.00% | 704,361 |
| 2020-08-05 | 2020-08-03 | 63.808 | 6,316 | +4,858 | 0.00% | 403,009 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,458 | -971 | 0.00% | 83,128 |
| 2020-07-14 | 2020-07-10 | 61.543 | 2,429 | +971 | 0.00% | 149,489 |
| 2020-07-13 | 2020-07-09 | 63.139 | 1,458 | -971 | 0.00% | 92,056 |
| 2020-07-08 | 2020-07-06 | 59.176 | 2,429 | -4,859 | 0.00% | 143,739 |
| 2020-06-30 | 2020-06-26 | 50.274 | 7,288 | +4,859 | 0.00% | 366,398 |
| 2020-06-23 | 2020-06-19 | 47.804 | 2,429 | -972 | 0.00% | 116,116 |
| 2020-06-16 | 2020-06-12 | 43.122 | 3,401 | -17,004 | 0.00% | 146,656 |
| 2020-06-15 | 2020-06-11 | 43.430 | 20,405 | +486 | 0.00% | 886,196 |
| 2020-06-12 | 2020-06-10 | 43.893 | 19,919 | +1,943 | 0.00% | 874,313 |
| 2020-06-11 | 2020-06-09 | 44.408 | 17,976 | +2,429 | 0.00% | 798,279 |
| 2020-06-10 | 2020-06-08 | 45.334 | 15,547 | +12,146 | 0.00% | 704,812 |
| 2020-06-08 | 2020-06-04 | 42.967 | 3,401 | -17,004 | 0.00% | 146,131 |
| 2020-06-04 | 2020-06-02 | 43.224 | 20,405 | +17,004 | 0.00% | 881,996 |
| 2020-06-03 | 2020-06-01 | 43.122 | 3,401 | -12,146 | 0.00% | 146,656 |
| 2020-05-27 | 2020-05-25 | 42.504 | 15,547 | +12,146 | 0.00% | 660,811 |
| 2020-05-26 | 2020-05-22 | 41.012 | 3,401 | -17,004 | 0.00% | 139,481 |
| 2020-05-25 | 2020-05-21 | 43.996 | 20,405 | +4,858 | 0.00% | 897,746 |
| 2020-05-20 | 2020-05-18 | 41.166 | 15,547 | +12,146 | 0.00% | 640,011 |
| 2020-05-19 | 2020-05-15 | 43.893 | 3,401 | -1,457 | 0.00% | 149,282 |
| 2020-05-18 | 2020-05-14 | 41.218 | 4,858 | -2,430 | 0.00% | 200,235 |
| 2020-05-15 | 2020-05-13 | 40.909 | 7,288 | -4,858 | 0.00% | 298,144 |
| 2020-05-14 | 2020-05-12 | 41.218 | 12,146 | +7,288 | 0.00% | 500,629 |
| 2020-05-13 | 2020-05-11 | 40.909 | 4,858 | -2,430 | 0.00% | 198,735 |
| 2020-05-08 | 2020-05-06 | 39.056 | 7,288 | -4,858 | 0.00% | 284,643 |
| 2020-05-06 | 2020-05-04 | 36.895 | 12,146 | +4,858 | 0.00% | 448,129 |
| 2020-04-23 | 2020-04-21 | 38.233 | 7,288 | +2,430 | 0.00% | 278,643 |
| 2020-04-22 | 2020-04-20 | 39.674 | 4,858 | -1,458 | 0.00% | 192,736 |
| 2020-04-20 | 2020-04-16 | 39.931 | 6,316 | -972 | 0.00% | 252,205 |
| 2020-04-17 | 2020-04-15 | 39.622 | 7,288 | -2,429 | 0.00% | 288,768 |
| 2020-04-16 | 2020-04-14 | 40.291 | 9,717 | +2,915 | 0.00% | 391,512 |
| 2020-04-15 | 2020-04-09 | 41.629 | 6,802 | +1,944 | 0.00% | 283,163 |
| 2020-04-09 | 2020-04-07 | 44.357 | 4,858 | -972 | 0.00% | 215,484 |
| 2020-03-31 | 2020-03-27 | 41.475 | 5,830 | +2,429 | 0.00% | 241,799 |
| 2020-03-27 | 2020-03-25 | 41.372 | 3,401 | -972 | 0.00% | 140,706 |
| 2020-03-24 | 2020-03-20 | 40.034 | 4,373 | +972 | 0.00% | 175,069 |
| 2020-03-23 | 2020-03-19 | 39.622 | 3,401 | -1,457 | 0.00% | 134,756 |
| 2020-03-19 | 2020-03-17 | 41.578 | 4,858 | +2,429 | 0.00% | 201,985 |
| 2020-03-12 | 2020-03-10 | 52.693 | 2,429 | -1,458 | 0.00% | 127,991 |
| 2020-03-11 | 2020-03-09 | 51.200 | 3,887 | +1,458 | 0.00% | 199,016 |
| 2020-01-23 | 2020-01-21 | 64.116 | 2,429 | +971 | 0.00% | 155,739 |
| 2020-01-07 | 2020-01-03 | 68.645 | 1,458 | -4,858 | 0.00% | 100,084 |
| 2019-12-10 | 2019-12-06 | 63.756 | 6,316 | -972 | 0.00% | 402,684 |
| 2019-11-15 | 2019-11-13 | 49.914 | 7,288 | +486 | 0.00% | 363,773 |
| 2019-10-28 | 2019-10-24 | 50.223 | 6,802 | -486 | 0.00% | 341,615 |
| 2019-10-25 | 2019-10-23 | 48.319 | 7,288 | +486 | 0.00% | 352,147 |
| 2019-10-24 | 2019-10-22 | 50.120 | 6,802 | -486 | 0.00% | 340,915 |
| 2019-09-30 | 2019-09-26 | 43.636 | 7,288 | -485 | 0.00% | 318,020 |
| 2019-09-25 | 2019-09-23 | 44.357 | 7,773 | +485 | 0.00% | 344,784 |
| 2019-09-24 | 2019-09-20 | 47.135 | 7,288 | -485 | 0.00% | 343,522 |
| 2019-09-23 | 2019-09-19 | 48.370 | 7,773 | +485 | 0.00% | 375,982 |
| 2019-09-20 | 2019-09-18 | 45.694 | 7,288 | -2,915 | 0.00% | 333,021 |
| 2019-09-11 | 2019-09-09 | 41.952 | 10,203 | +104 | 0.00% | 428,039 |
| 2019-08-07 | 2019-08-05 | 39.977 | 10,099 | +481 | 0.00% | 403,726 |
| 2019-07-11 | 2019-07-09 | 44.136 | 9,618 | +2,885 | 0.00% | 424,497 |
| 2019-06-05 | 2019-06-03 | 44.310 | 6,733 | +169 | 0.00% | 298,342 |
| 2019-06-03 | 2019-05-30 | 44.417 | 6,564 | -469 | 0.00% | 291,554 |
| 2019-05-08 | 2019-05-06 | 53.055 | 7,033 | +938 | 0.00% | 373,137 |
| 2019-05-06 | 2019-05-02 | 55.721 | 6,095 | -469 | 0.00% | 339,621 |
| 2019-05-03 | 2019-04-30 | 54.068 | 6,564 | +469 | 0.00% | 354,904 |
| 2019-04-30 | 2019-04-26 | 57.268 | 6,095 | -469 | 0.00% | 349,046 |
| 2019-04-29 | 2019-04-25 | 55.828 | 6,564 | +469 | 0.00% | 366,454 |
| 2019-04-11 | 2019-04-09 | 56.681 | 6,095 | -2,813 | 0.00% | 345,471 |
| 2019-03-07 | 2019-03-05 | 52.789 | 8,908 | +2,813 | 0.00% | 470,241 |
| 2019-02-28 | 2019-02-26 | 53.855 | 6,095 | +938 | 0.00% | 328,246 |
| 2019-02-15 | 2019-02-13 | 59.934 | 5,157 | -469 | 0.00% | 309,078 |
| 2019-02-13 | 2019-02-11 | 54.228 | 5,626 | +469 | 0.00% | 305,088 |
| 2018-12-06 | 2018-12-04 | 60.467 | 5,157 | +4,688 | 0.00% | 311,828 |
| 2018-09-07 | 2018-09-05 | 91.934 | 469 | +2 | 0.00% | 43,117 |
| 2018-08-29 | 2018-08-27 | 91.076 | 467 | -466 | 0.00% | 42,533 |
| 2018-08-24 | 2018-08-22 | 94.666 | 933 | +466 | 0.00% | 88,323 |
| 2018-06-15 | 2018-06-13 | 130.293 | 467 | +467 | 0.00% | 60,847 |
| 2017-03-28 | 2017-03-24 | 108.215 | 0 | -453 | ||
| 2017-03-15 | 2017-03-13 | 93.971 | 453 | -905 | 0.00% | 42,569 |
| 2017-03-14 | 2017-03-10 | 90.879 | 1,358 | +905 | 0.00% | 123,413 |
| 2017-02-21 | 2017-02-17 | 96.345 | 453 | -453 | 0.00% | 43,644 |
| 2017-01-17 | 2017-01-13 | 82.818 | 906 | -452 | 0.00% | 75,033 |
| 2016-10-28 | 2016-10-26 | 83.756 | 1,358 | -4,528 | 0.00% | 113,741 |
| 2016-10-26 | 2016-10-24 | 85.523 | 5,886 | +4,528 | 0.00% | 503,390 |
| 2016-09-28 | 2016-09-26 | 85.689 | 1,358 | +452 | 0.00% | 116,365 |
| 2016-09-14 | 2016-09-12 | 87.566 | 906 | +453 | 0.00% | 79,335 |
| 2016-09-13 | 2016-09-09 | 95.627 | 453 | +453 | 0.00% | 43,319 |
| 2016-07-04 | 2016-06-29 | 71.080 | 0 | -451 | ||
| 2016-06-29 | 2016-06-27 | 70.083 | 451 | +451 | 0.00% | 31,607 |
| 2015-08-31 | 2015-08-27 | 48.352 | 0 | -443 | ||
| 2015-08-28 | 2015-08-26 | 45.980 | 443 | +443 | 0.00% | 20,369 |
| 2015-07-28 | 2015-07-24 | 48.635 | 0 | -885 | ||
| 2015-07-21 | 2015-07-17 | 49.369 | 885 | +885 | 0.00% | 43,692 |
| 2015-06-08 | 2015-06-04 | 49.539 | 0 | -885 | ||
| 2015-05-27 | 2015-05-22 | 51.120 | 885 | -885 | 0.00% | 45,241 |
| 2015-05-20 | 2015-05-18 | 51.877 | 1,770 | -844 | 0.00% | 91,822 |
| 2015-05-15 | 2015-05-13 | 51.475 | 2,614 | -871 | 0.00% | 134,556 |
| 2015-05-13 | 2015-05-11 | 49.007 | 3,485 | +871 | 0.00% | 170,791 |
| 2015-05-04 | 2015-04-29 | 49.926 | 2,614 | +871 | 0.00% | 130,506 |
| 2015-04-28 | 2015-04-24 | 53.197 | 1,743 | +872 | 0.00% | 92,722 |
| 2015-04-16 | 2015-04-14 | 62.206 | 871 | -872 | 0.00% | 54,182 |
| 2015-04-14 | 2015-04-10 | 59.566 | 1,743 | +872 | 0.00% | 103,824 |
| 2015-04-13 | 2015-04-09 | 63.124 | 871 | -872 | 0.00% | 54,981 |
| 2015-03-27 | 2015-03-25 | 55.320 | 1,743 | +872 | 0.00% | 96,423 |
| 2015-03-25 | 2015-03-23 | 61.977 | 871 | +871 | 0.00% | 53,982 |
| 2015-01-13 | 2015-01-09 | 52.393 | 0 | -871 | ||
| 2014-11-18 | 2014-11-14 | 50.327 | 871 | -872 | 0.00% | 43,835 |
| 2014-11-03 | 2014-10-30 | 51.819 | 1,743 | -871 | 0.00% | 90,321 |
| 2014-10-28 | 2014-10-24 | 49.696 | 2,614 | -871 | 0.00% | 129,906 |
| 2014-10-27 | 2014-10-23 | 50.155 | 3,485 | +871 | 0.00% | 174,791 |
| 2014-10-09 | 2014-10-07 | 51.073 | 2,614 | +871 | 0.00% | 133,506 |
| 2014-09-26 | 2014-09-24 | 52.508 | 1,743 | -1,307 | 0.00% | 91,521 |
| 2014-09-25 | 2014-09-23 | 50.844 | 3,050 | +1,307 | 0.00% | 155,074 |
| 2014-09-22 | 2014-09-18 | 52.795 | 1,743 | -1,307 | 0.00% | 92,022 |
| 2014-09-19 | 2014-09-17 | 51.992 | 3,050 | +1,307 | 0.00% | 158,574 |
| 2014-09-16 | 2014-09-12 | 54.402 | 1,743 | +872 | 0.00% | 94,822 |
| 2014-09-11 | 2014-09-08 | 57.681 | 871 | +4 | 0.00% | 50,240 |
| 2014-09-10 | 2014-09-05 | 57.335 | 867 | +867 | 0.00% | 49,709 |
| 2014-08-21 | 2014-08-19 | 55.489 | 0 | -867 | ||
| 2014-08-18 | 2014-08-14 | 53.989 | 867 | +867 | 0.00% | 46,809 |
| 2014-08-07 | 2014-08-05 | 56.066 | 0 | -867 | ||
| 2014-07-31 | 2014-07-29 | 54.970 | 867 | +867 | 0.00% | 47,659 |
| 2014-07-18 | 2014-07-16 | 56.931 | 0 | -867 | ||
| 2014-07-15 | 2014-07-11 | 54.855 | 867 | +867 | 0.00% | 47,559 |
| 2014-05-23 | 2014-05-21 | 50.551 | 0 | -851 | ||
| 2014-05-22 | 2014-05-20 | 49.786 | 851 | +851 | 0.00% | 42,368 |
| 2014-05-12 | 2014-05-08 | 51.667 | 0 | -851 | ||
| 2014-03-31 | 2014-03-27 | 45.907 | 851 | -850 | 0.00% | 39,067 |
| 2014-03-28 | 2014-03-26 | 43.497 | 1,701 | -1,276 | 0.00% | 73,988 |
| 2014-03-24 | 2014-03-20 | 37.560 | 2,977 | -1,276 | 0.00% | 111,817 |
| 2014-03-21 | 2014-03-19 | 37.560 | 4,253 | +1,276 | 0.00% | 159,744 |
| 2014-03-17 | 2014-03-13 | 39.500 | 2,977 | -1,276 | 0.00% | 117,592 |
| 2014-02-26 | 2014-02-24 | 40.029 | 4,253 | -425 | 0.00% | 170,243 |
| 2014-01-20 | 2014-01-16 | 42.321 | 4,678 | +1,275 | 0.00% | 197,980 |
| 2014-01-10 | 2014-01-08 | 43.556 | 3,403 | +1,276 | 0.00% | 148,220 |
| 2014-01-06 | 2014-01-02 | 47.670 | 2,127 | -1,276 | 0.00% | 101,395 |
| 2014-01-03 | 2013-12-31 | 44.261 | 3,403 | +1,276 | 0.00% | 150,621 |
| 2014-01-02 | 2013-12-27 | 45.143 | 2,127 | -1,276 | 0.00% | 96,019 |
| 2013-12-16 | 2013-12-12 | 41.440 | 3,403 | +1,276 | 0.00% | 141,019 |
| 2013-11-28 | 2013-11-26 | 39.970 | 2,127 | -1,276 | 0.00% | 85,017 |
| 2013-11-18 | 2013-11-14 | 36.032 | 3,403 | -1,275 | 0.00% | 122,617 |
| 2013-11-15 | 2013-11-13 | 35.268 | 4,678 | +1,275 | 0.00% | 164,983 |
| 2013-11-08 | 2013-11-06 | 37.149 | 3,403 | -1,275 | 0.00% | 126,417 |
| 2013-11-07 | 2013-11-05 | 36.443 | 4,678 | +1,275 | 0.00% | 170,483 |
| 2013-11-05 | 2013-11-01 | 41.557 | 3,403 | -850 | 0.00% | 141,420 |
| 2013-10-28 | 2013-10-24 | 39.853 | 4,253 | -1,276 | 0.00% | 169,494 |
| 2013-10-25 | 2013-10-23 | 39.735 | 5,529 | +1,276 | 0.00% | 219,696 |
| 2013-10-18 | 2013-10-16 | 38.677 | 4,253 | +850 | 0.00% | 164,494 |
| 2013-10-02 | 2013-09-27 | 43.086 | 3,403 | +1,276 | 0.00% | 146,620 |
| 2013-09-26 | 2013-09-24 | 44.320 | 2,127 | -850 | 0.00% | 94,269 |
| 2013-09-17 | 2013-09-13 | 41.146 | 2,977 | +1,276 | 0.00% | 122,491 |
| 2013-09-12 | 2013-09-10 | 45.084 | 1,701 | +1,701 | 0.00% | 76,688 |
| 2013-09-06 | 2013-09-04 | 44.675 | 0 | -1,276 | ||
| 2013-09-05 | 2013-09-03 | 43.195 | 1,276 | -1,681 | 0.00% | 55,117 |
| 2013-09-03 | 2013-08-30 | 41.894 | 2,957 | -845 | 0.00% | 123,879 |
| 2013-08-28 | 2013-08-26 | 41.775 | 3,802 | +845 | 0.00% | 158,829 |
| 2013-08-26 | 2013-08-22 | 43.787 | 2,957 | -845 | 0.00% | 129,478 |
| 2013-08-21 | 2013-08-19 | 41.834 | 3,802 | +1,690 | 0.00% | 159,054 |
| 2013-08-20 | 2013-08-16 | 45.385 | 2,112 | +1,267 | 0.00% | 95,852 |
| 2013-08-19 | 2013-08-15 | 46.036 | 845 | -2,112 | 0.00% | 38,900 |
| 2013-08-16 | 2013-08-13 | 44.260 | 2,957 | -845 | 0.00% | 130,878 |
| 2013-08-13 | 2013-08-09 | 43.195 | 3,802 | -845 | 0.00% | 164,229 |
| 2013-08-12 | 2013-08-08 | 42.544 | 4,647 | -845 | 0.00% | 197,704 |
| 2013-08-09 | 2013-08-07 | 42.544 | 5,492 | +1,267 | 0.00% | 233,654 |
| 2013-08-08 | 2013-08-06 | 43.314 | 4,225 | +845 | 0.00% | 183,000 |
| 2013-08-06 | 2013-08-02 | 42.663 | 3,380 | +845 | 0.00% | 144,200 |
| 2013-07-30 | 2013-07-26 | 43.314 | 2,535 | +1,268 | 0.00% | 109,800 |
| 2013-07-29 | 2013-07-25 | 44.497 | 1,267 | -1,268 | 0.00% | 56,378 |
| 2013-07-26 | 2013-07-24 | 42.071 | 2,535 | +1,268 | 0.00% | 106,650 |
| 2013-06-24 | 2013-06-20 | 49.112 | 1,267 | -1,268 | 0.00% | 62,226 |
| 2013-06-17 | 2013-06-13 | 48.994 | 2,535 | +1,268 | 0.00% | 124,200 |
| 2013-06-10 | 2013-06-06 | 53.846 | 1,267 | +1,267 | 0.00% | 68,223 |
| 2013-06-06 | 2013-06-04 | 54.911 | 0 | -845 | ||
| 2013-05-30 | 2013-05-28 | 52.367 | 845 | +845 | 0.00% | 44,250 |
| 2013-05-29 | 2013-05-27 | 52.485 | 0 | -845 | ||
| 2013-05-27 | 2013-05-23 | 50.768 | 845 | +845 | 0.00% | 42,899 |
| 2013-05-09 | 2013-05-07 | 46.397 | 0 | -1,253 | ||
| 2013-05-08 | 2013-05-06 | 45.080 | 1,253 | +1,253 | 0.00% | 56,486 |
| 2013-04-29 | 2013-04-25 | 43.165 | 0 | -1,253 | ||
| 2013-04-23 | 2013-04-19 | 42.027 | 1,253 | +1,253 | 0.00% | 52,660 |
| 2013-04-16 | 2013-04-12 | 46.158 | 0 | -1,253 | ||
| 2013-04-15 | 2013-04-11 | 45.200 | 1,253 | +1,253 | 0.00% | 56,636 |
| 2013-03-22 | 2013-03-20 | 38.435 | 0 | -1,670 | ||
| 2013-03-15 | 2013-03-13 | 37.238 | 1,670 | +1,670 | 0.00% | 62,187 |
| 2013-03-07 | 2013-03-05 | 39.513 | 0 | -1,670 | ||
| 2013-03-06 | 2013-03-04 | 38.315 | 1,670 | +1,670 | 0.00% | 63,986 |
| 2013-02-01 | 2013-01-30 | 35.801 | 0 | -835 | ||
| 2013-01-28 | 2013-01-24 | 33.765 | 835 | +835 | 0.00% | 28,194 |
| 2013-01-22 | 2013-01-18 | 35.322 | 0 | -1,670 | ||
| 2013-01-14 | 2013-01-10 | 33.705 | 1,670 | -836 | 0.00% | 56,288 |
| 2013-01-10 | 2013-01-08 | 31.969 | 2,506 | +836 | 0.00% | 80,115 |
| 2013-01-04 | 2013-01-02 | 33.047 | 1,670 | -836 | 0.00% | 55,188 |
| 2012-12-21 | 2012-12-19 | 33.047 | 2,506 | -2,505 | 0.00% | 82,816 |
| 2012-12-20 | 2012-12-18 | 31.311 | 5,011 | +835 | 0.00% | 156,898 |
| 2012-12-19 | 2012-12-17 | 30.952 | 4,176 | +2,506 | 0.00% | 129,254 |
| 2012-12-18 | 2012-12-14 | 32.807 | 1,670 | +1,670 | 0.00% | 54,788 |
| 2012-10-31 | 2012-10-29 | 32.927 | 0 | -835 | ||
| 2012-10-29 | 2012-10-25 | 32.508 | 835 | -1,671 | 0.00% | 27,144 |
| 2012-10-25 | 2012-10-22 | 32.209 | 2,506 | -835 | 0.00% | 80,715 |
| 2012-10-24 | 2012-10-19 | 31.850 | 3,341 | +2,506 | 0.00% | 106,409 |
| 2012-10-22 | 2012-10-18 | 32.628 | 835 | -835 | 0.00% | 27,244 |
| 2012-10-17 | 2012-10-15 | 33.047 | 1,670 | +1,670 | 0.00% | 55,188 |
| 2012-08-17 | 2012-08-15 | 28.584 | 0 | -1,244 | ||
| 2012-07-30 | 2012-07-26 | 26.895 | 1,244 | -1,243 | 0.00% | 33,458 |
| 2012-07-27 | 2012-07-25 | 25.629 | 2,487 | +1,243 | 0.00% | 63,739 |
| 2012-07-19 | 2012-07-17 | 27.378 | 1,244 | +1,244 | 0.00% | 34,058 |
| 2011-10-26 | 2011-10-24 | 22.781 | 0 | -1,643 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-08-26 | 2011-08-24 | 17.513 | 1,622 | -1,621 | 0.00% | 28,406 |
| 2011-08-22 | 2011-08-18 | 18.303 | 3,243 | +1,621 | 0.00% | 59,355 |
| 2011-07-25 | 2011-07-21 | 22.693 | 1,622 | -1,621 | 0.00% | 36,808 |
| 2011-07-20 | 2011-07-18 | 20.818 | 3,243 | +1,621 | 0.00% | 67,514 |
| 2011-07-15 | 2011-07-13 | 22.348 | 1,622 | +1,622 | 0.00% | 36,248 |
| 2011-07-07 | 2011-07-05 | 24.346 | 0 | -3,243 | ||
| 2011-07-05 | 2011-06-30 | 22.348 | 3,243 | +3,243 | 0.00% | 72,474 |
| 2011-06-02 | 2011-05-31 | 24.790 | 0 | -1,622 | ||
| 2011-05-24 | 2011-05-20 | 23.359 | 1,622 | +1,622 | 0.00% | 37,888 |
| 2009-06-29 | 2009-06-25 | 7.974 | 0 | -1,555 | ||
| 2009-06-22 | 2009-06-18 | 7.190 | 1,555 | -1,555 | 0.00% | 11,180 |
| 2009-06-12 | 2009-06-10 | 7.511 | 3,110 | +3,110 | 0.00% | 23,360 |
| 2009-05-19 | 2009-05-15 | 7.318 | 0 | -3,110 | ||
| 2009-05-15 | 2009-05-13 | 6.439 | 3,110 | +66 | 0.00% | 20,024 |
| 2008-12-19 | 2008-12-17 | 4.980 | 3,044 | -1,522 | 0.00% | 15,159 |
| 2008-12-15 | 2008-12-11 | 4.730 | 4,566 | -1,522 | 0.00% | 21,599 |
| 2008-12-12 | 2008-12-10 | 4.625 | 6,088 | +1,522 | 0.00% | 28,159 |
| 2008-12-11 | 2008-12-09 | 4.468 | 4,566 | -3,044 | 0.00% | 20,399 |
| 2008-12-04 | 2008-12-02 | 2.943 | 7,610 | +1,522 | 0.00% | 22,399 |
| 2008-11-11 | 2008-11-07 | 4.612 | 6,088 | +3,044 | 0.00% | 28,079 |
| 2008-11-04 | 2008-10-31 | 5.217 | 3,044 | -3,044 | 0.00% | 15,879 |
| 2008-10-28 | 2008-10-24 | 4.796 | 6,088 | -1,522 | 0.00% | 29,199 |
| 2008-10-27 | 2008-10-23 | 4.796 | 7,610 | +3,044 | 0.00% | 36,499 |
| 2008-10-16 | 2008-10-14 | 6.242 | 4,566 | -1,522 | 0.00% | 28,499 |
| 2008-10-15 | 2008-10-13 | 6.031 | 6,088 | +1,522 | 0.00% | 36,719 |
| 2008-10-14 | 2008-10-10 | 6.307 | 4,566 | +1,522 | 0.00% | 28,799 |
| 2008-09-24 | 2008-09-22 | 7.884 | 3,044 | -30,441 | 0.00% | 23,999 |
| 2008-09-23 | 2008-09-19 | 7.818 | 33,485 | -7,610 | 0.00% | 261,799 |
| 2008-09-11 | 2008-09-09 | 7.490 | 41,095 | -1,522 | 0.00% | 307,797 |
| 2008-09-10 | 2008-09-08 | 6.570 | 42,617 | +1,522 | 0.00% | 279,997 |
| 2008-08-28 | 2008-08-26 | 8.305 | 41,095 | +1,522 | 0.00% | 341,277 |
| 2008-08-25 | 2008-08-20 | 8.659 | 39,573 | +1,522 | 0.00% | 342,677 |
| 2008-02-28 | 2008-02-26 | 9.303 | 38,051 | -1,522 | 0.00% | 353,997 |
| 2008-02-21 | 2008-02-19 | 8.121 | 39,573 | +1,522 | 0.00% | 321,357 |
| 2007-11-16 | 2007-11-14 | 14.586 | 38,051 | +15,220 | 0.00% | 554,996 |
| 2007-11-14 | 2007-11-12 | 13.534 | 22,831 | +22,831 | 0.00% | 309,003 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy