History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,500 | +0 | 0.00% | 64,950 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,500 | +0 | 0.00% | 68,520 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,500 | +0 | 0.00% | 67,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,500 | +0 | 0.00% | 68,670 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,500 | +0 | 0.00% | 69,180 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,500 | +0 | 0.00% | 70,020 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,500 | +0 | 0.00% | 68,610 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,500 | +0 | 0.00% | 66,750 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,500 | +0 | 0.00% | 67,380 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,500 | +0 | 0.00% | 69,630 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,500 | +0 | 0.00% | 71,220 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,500 | +0 | 0.00% | 72,840 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,500 | +0 | 0.00% | 73,920 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,500 | +0 | 0.00% | 67,290 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,500 | +0 | 0.00% | 65,970 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,500 | +0 | 0.00% | 66,930 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,500 | +0 | 0.00% | 65,640 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,500 | +0 | 0.00% | 65,550 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,500 | +0 | 0.00% | 65,700 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,500 | +0 | 0.00% | 65,730 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,500 | +0 | 0.00% | 65,130 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,500 | +0 | 0.00% | 65,160 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,500 | +0 | 0.00% | 66,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,500 | +0 | 0.00% | 64,110 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,500 | +0 | 0.00% | 63,210 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,500 | +0 | 0.00% | 62,970 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,500 | +0 | 0.00% | 63,240 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,500 | +0 | 0.00% | 65,100 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,500 | +0 | 0.00% | 64,920 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,500 | +0 | 0.00% | 66,030 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,500 | +0 | 0.00% | 66,570 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,500 | +0 | 0.00% | 67,860 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,500 | +0 | 0.00% | 67,290 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,500 | +0 | 0.00% | 68,040 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,500 | +0 | 0.00% | 65,580 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,500 | +0 | 0.00% | 75,525 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,500 | +0 | 0.00% | 73,320 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,500 | +0 | 0.00% | 75,225 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,500 | +0 | 0.00% | 70,950 |
| 2025-08-18 | 2025-08-14 | 45.560 | 1,500 | +0 | 0.00% | 68,340 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,500 | +0 | 0.00% | 69,750 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,500 | +0 | 0.00% | 66,720 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,500 | +0 | 0.00% | 66,150 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,500 | +0 | 0.00% | 63,960 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,500 | +0 | 0.00% | 65,880 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,500 | +0 | 0.00% | 64,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,500 | +0 | 0.00% | 62,100 |
| 2025-08-06 | 2025-08-04 | 40.420 | 1,500 | +0 | 0.00% | 60,630 |
| 2025-08-05 | 2025-08-01 | 39.900 | 1,500 | +0 | 0.00% | 59,850 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,500 | +0 | 0.00% | 59,925 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,500 | +0 | 0.00% | 61,425 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,500 | +0 | 0.00% | 63,600 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,500 | +0 | 0.00% | 61,275 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,500 | +0 | 0.00% | 60,300 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,500 | +0 | 0.00% | 60,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,500 | +0 | 0.00% | 59,025 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,500 | +0 | 0.00% | 58,575 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,500 | +0 | 0.00% | 59,850 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,500 | +0 | 0.00% | 61,200 |
| 2025-07-21 | 2025-07-17 | 41.650 | 1,500 | +0 | 0.00% | 62,475 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,500 | +0 | 0.00% | 62,400 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,500 | +0 | 0.00% | 62,625 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,500 | +0 | 0.00% | 58,950 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,500 | +0 | 0.00% | 60,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,500 | +0 | 0.00% | 61,575 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,500 | +0 | 0.00% | 59,625 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,500 | +0 | 0.00% | 60,600 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,500 | +0 | 0.00% | 58,800 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,500 | +0 | 0.00% | 59,100 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,500 | +0 | 0.00% | 61,875 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,500 | +0 | 0.00% | 59,850 |
| 2025-07-03 | 2025-06-30 | 40.700 | 1,500 | +0 | 0.00% | 61,050 |
| 2025-07-02 | 2025-06-27 | 40.800 | 1,500 | +0 | 0.00% | 61,200 |
| 2025-06-30 | 2025-06-26 | 40.300 | 1,500 | +0 | 0.00% | 60,450 |
| 2025-06-27 | 2025-06-25 | 41.100 | 1,500 | +0 | 0.00% | 61,650 |
| 2025-06-26 | 2025-06-24 | 40.750 | 1,500 | +0 | 0.00% | 61,125 |
| 2025-06-25 | 2025-06-23 | 39.550 | 1,500 | +0 | 0.00% | 59,325 |
| 2025-06-24 | 2025-06-20 | 38.900 | 1,500 | +0 | 0.00% | 58,350 |
| 2025-06-23 | 2025-06-19 | 39.000 | 1,500 | +0 | 0.00% | 58,500 |
| 2025-06-20 | 2025-06-18 | 40.600 | 1,500 | +0 | 0.00% | 60,900 |
| 2025-06-19 | 2025-06-17 | 40.800 | 1,500 | +0 | 0.00% | 61,200 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,500 | +0 | 0.00% | 60,075 |
| 2025-06-17 | 2025-06-13 | 39.050 | 1,500 | +0 | 0.00% | 58,575 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,500 | +0 | 0.00% | 59,550 |
| 2025-06-13 | 2025-06-11 | 38.450 | 1,500 | +0 | 0.00% | 57,675 |
| 2025-06-12 | 2025-06-10 | 38.650 | 1,500 | +0 | 0.00% | 57,975 |
| 2025-06-11 | 2025-06-09 | 39.000 | 1,500 | +0 | 0.00% | 58,500 |
| 2025-06-10 | 2025-06-06 | 37.800 | 1,500 | +0 | 0.00% | 56,700 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,500 | +0 | 0.00% | 57,675 |
| 2025-06-06 | 2025-06-04 | 36.450 | 1,500 | +0 | 0.00% | 54,675 |
| 2025-06-05 | 2025-06-03 | 37.000 | 1,500 | +0 | 0.00% | 55,500 |
| 2025-06-04 | 2025-06-02 | 36.650 | 1,500 | +0 | 0.00% | 54,975 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,500 | +0 | 0.00% | 54,675 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,500 | +0 | 0.00% | 57,150 |
| 2025-05-30 | 2025-05-28 | 36.950 | 1,500 | +0 | 0.00% | 55,425 |
| 2025-05-29 | 2025-05-27 | 36.950 | 1,500 | +0 | 0.00% | 55,425 |
| 2025-05-28 | 2025-05-26 | 37.450 | 1,500 | +0 | 0.00% | 56,175 |
| 2025-05-27 | 2025-05-23 | 38.242 | 1,500 | +0 | 0.00% | 57,362 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,500 | +9 | 0.00% | 57,438 |
| 2025-05-23 | 2025-05-21 | 38.996 | 1,491 | +0 | 0.00% | 58,143 |
| 2025-05-22 | 2025-05-20 | 39.047 | 1,491 | +0 | 0.00% | 58,218 |
| 2025-05-21 | 2025-05-19 | 38.443 | 1,491 | +0 | 0.00% | 57,318 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,491 | +0 | 0.00% | 58,969 |
| 2025-05-19 | 2025-05-15 | 40.204 | 1,491 | +0 | 0.00% | 59,944 |
| 2025-05-16 | 2025-05-14 | 40.707 | 1,491 | +0 | 0.00% | 60,694 |
| 2025-05-15 | 2025-05-13 | 41.361 | 1,491 | +0 | 0.00% | 61,670 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,491 | +0 | 0.00% | 63,620 |
| 2025-05-13 | 2025-05-09 | 36.984 | 1,491 | +0 | 0.00% | 55,143 |
| 2025-05-12 | 2025-05-08 | 36.933 | 1,491 | +0 | 0.00% | 55,067 |
| 2025-05-09 | 2025-05-07 | 37.034 | 1,491 | +0 | 0.00% | 55,218 |
| 2025-05-08 | 2025-05-06 | 37.285 | 1,491 | +0 | 0.00% | 55,593 |
| 2025-05-07 | 2025-05-02 | 38.292 | 1,491 | +0 | 0.00% | 57,093 |
| 2025-05-06 | 2025-04-30 | 37.386 | 1,491 | +0 | 0.00% | 55,743 |
| 2025-05-02 | 2025-04-29 | 36.430 | 1,491 | +0 | 0.00% | 54,317 |
| 2025-04-30 | 2025-04-28 | 35.977 | 1,491 | +0 | 0.00% | 53,642 |
| 2025-04-29 | 2025-04-25 | 36.782 | 1,491 | +0 | 0.00% | 54,842 |
| 2025-04-28 | 2025-04-24 | 35.575 | 1,491 | +0 | 0.00% | 53,042 |
| 2025-04-25 | 2025-04-23 | 36.631 | 1,491 | +0 | 0.00% | 54,617 |
| 2025-04-24 | 2025-04-22 | 34.417 | 1,491 | +0 | 0.00% | 51,316 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,491 | +0 | 0.00% | 50,266 |
| 2025-04-22 | 2025-04-16 | 32.807 | 1,491 | +0 | 0.00% | 48,916 |
| 2025-04-17 | 2025-04-15 | 34.870 | 1,491 | +0 | 0.00% | 51,992 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,491 | +0 | 0.00% | 54,992 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,491 | +0 | 0.00% | 54,692 |
| 2025-04-14 | 2025-04-10 | 35.122 | 1,491 | +0 | 0.00% | 52,367 |
| 2025-04-11 | 2025-04-09 | 33.210 | 1,491 | +0 | 0.00% | 49,516 |
| 2025-04-10 | 2025-04-08 | 34.317 | 1,491 | +0 | 0.00% | 51,166 |
| 2025-04-09 | 2025-04-07 | 33.210 | 1,491 | +0 | 0.00% | 49,516 |
| 2025-04-08 | 2025-04-03 | 41.613 | 1,491 | +0 | 0.00% | 62,045 |
| 2025-04-07 | 2025-04-02 | 47.701 | 1,491 | +0 | 0.00% | 71,123 |
| 2025-04-03 | 2025-04-01 | 46.896 | 1,491 | +0 | 0.00% | 69,922 |
| 2025-04-02 | 2025-03-31 | 47.399 | 1,491 | +0 | 0.00% | 70,672 |
| 2025-04-01 | 2025-03-28 | 47.601 | 1,491 | +0 | 0.00% | 70,973 |
| 2025-03-31 | 2025-03-27 | 48.909 | 1,491 | +0 | 0.00% | 72,923 |
| 2025-03-28 | 2025-03-26 | 48.708 | 1,491 | +0 | 0.00% | 72,623 |
| 2025-03-27 | 2025-03-25 | 47.802 | 1,491 | +0 | 0.00% | 71,273 |
| 2025-03-26 | 2025-03-24 | 52.129 | 1,491 | +0 | 0.00% | 77,725 |
| 2025-03-25 | 2025-03-21 | 52.582 | 1,491 | +0 | 0.00% | 78,400 |
| 2025-03-24 | 2025-03-20 | 52.381 | 1,491 | +0 | 0.00% | 78,100 |
| 2025-03-21 | 2025-03-19 | 54.192 | 1,491 | +0 | 0.00% | 80,801 |
| 2025-03-20 | 2025-03-18 | 53.437 | 1,491 | +0 | 0.00% | 79,675 |
| 2025-03-19 | 2025-03-17 | 52.230 | 1,491 | +0 | 0.00% | 77,875 |
| 2025-03-18 | 2025-03-14 | 51.173 | 1,491 | +0 | 0.00% | 76,299 |
| 2025-03-17 | 2025-03-13 | 51.525 | 1,491 | +0 | 0.00% | 76,824 |
| 2025-03-14 | 2025-03-12 | 51.676 | 1,491 | +0 | 0.00% | 77,049 |
| 2025-03-13 | 2025-03-11 | 51.928 | 1,491 | +0 | 0.00% | 77,425 |
| 2025-03-12 | 2025-03-10 | 52.683 | 1,491 | +0 | 0.00% | 78,550 |
| 2025-03-11 | 2025-03-07 | 50.318 | 1,491 | +0 | 0.00% | 75,024 |
| 2025-03-10 | 2025-03-06 | 52.129 | 1,491 | +0 | 0.00% | 77,725 |
| 2025-03-07 | 2025-03-05 | 47.651 | 1,491 | +0 | 0.00% | 71,048 |
| 2025-03-06 | 2025-03-04 | 45.840 | 1,491 | +0 | 0.00% | 68,347 |
| 2025-03-05 | 2025-03-03 | 45.588 | 1,491 | +0 | 0.00% | 67,972 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,491 | +0 | 0.00% | 67,221 |
| 2025-03-03 | 2025-02-27 | 48.305 | 1,491 | +0 | 0.00% | 72,023 |
| 2025-02-28 | 2025-02-26 | 48.355 | 1,491 | +0 | 0.00% | 72,098 |
| 2025-02-27 | 2025-02-25 | 47.852 | 1,491 | +0 | 0.00% | 71,348 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,491 | +0 | 0.00% | 71,573 |
| 2025-02-25 | 2025-02-21 | 50.318 | 1,491 | +0 | 0.00% | 75,024 |
| 2025-02-24 | 2025-02-20 | 49.311 | 1,491 | +0 | 0.00% | 73,523 |
| 2025-02-21 | 2025-02-19 | 49.261 | 1,491 | +0 | 0.00% | 73,448 |
| 2025-02-20 | 2025-02-18 | 47.399 | 1,491 | +0 | 0.00% | 70,672 |
| 2025-02-19 | 2025-02-17 | 46.745 | 1,491 | +0 | 0.00% | 69,697 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,491 | +0 | 0.00% | 72,023 |
| 2025-02-17 | 2025-02-13 | 46.846 | 1,491 | +0 | 0.00% | 69,847 |
| 2025-02-14 | 2025-02-12 | 49.211 | 1,491 | +0 | 0.00% | 73,373 |
| 2025-02-13 | 2025-02-11 | 45.387 | 1,491 | +0 | 0.00% | 67,671 |
| 2025-02-12 | 2025-02-10 | 46.091 | 1,491 | +0 | 0.00% | 68,722 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,491 | +0 | 0.00% | 69,022 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,491 | +0 | 0.00% | 68,197 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,491 | +0 | 0.00% | 66,246 |
| 2025-02-06 | 2025-02-04 | 42.317 | 1,491 | +0 | 0.00% | 63,095 |
| 2025-02-05 | 2025-02-03 | 40.606 | 1,491 | +0 | 0.00% | 60,544 |
| 2025-02-04 | 2025-01-28 | 40.254 | 1,491 | +0 | 0.00% | 60,019 |
| 2025-02-03 | 2025-01-24 | 40.204 | 1,491 | +0 | 0.00% | 59,944 |
| 2025-01-27 | 2025-01-23 | 38.795 | 1,491 | +0 | 0.00% | 57,843 |
| 2025-01-24 | 2025-01-22 | 39.499 | 1,491 | +0 | 0.00% | 58,894 |
| 2025-01-23 | 2025-01-21 | 39.600 | 1,491 | +0 | 0.00% | 59,044 |
| 2025-01-22 | 2025-01-20 | 38.543 | 1,491 | +0 | 0.00% | 57,468 |
| 2025-01-21 | 2025-01-17 | 36.229 | 1,491 | +0 | 0.00% | 54,017 |
| 2025-01-20 | 2025-01-16 | 36.229 | 1,491 | +0 | 0.00% | 54,017 |
| 2025-01-17 | 2025-01-15 | 36.782 | 1,491 | +0 | 0.00% | 54,842 |
| 2025-01-16 | 2025-01-14 | 36.329 | 1,491 | +0 | 0.00% | 54,167 |
| 2025-01-15 | 2025-01-13 | 35.675 | 1,491 | +0 | 0.00% | 53,192 |
| 2025-01-14 | 2025-01-10 | 36.078 | 1,491 | +0 | 0.00% | 53,792 |
| 2025-01-13 | 2025-01-09 | 36.380 | 1,491 | +0 | 0.00% | 54,242 |
| 2025-01-10 | 2025-01-08 | 35.826 | 1,491 | +0 | 0.00% | 53,417 |
| 2025-01-09 | 2025-01-07 | 38.594 | 1,491 | +0 | 0.00% | 57,543 |
| 2025-01-08 | 2025-01-06 | 38.040 | 1,491 | +0 | 0.00% | 56,718 |
| 2025-01-07 | 2025-01-03 | 37.990 | 1,491 | +0 | 0.00% | 56,643 |
| 2025-01-06 | 2025-01-02 | 36.480 | 1,491 | +0 | 0.00% | 54,392 |
| 2025-01-03 | 2024-12-31 | 37.738 | 1,491 | +0 | 0.00% | 56,268 |
| 2025-01-02 | 2024-12-27 | 38.342 | 1,491 | +0 | 0.00% | 57,168 |
| 2024-12-30 | 2024-12-24 | 37.537 | 1,491 | +0 | 0.00% | 55,968 |
| 2024-12-27 | 2024-12-20 | 37.235 | 1,491 | +0 | 0.00% | 55,518 |
| 2024-12-23 | 2024-12-19 | 37.789 | 1,491 | +0 | 0.00% | 56,343 |
| 2024-12-20 | 2024-12-18 | 37.034 | 1,491 | +0 | 0.00% | 55,218 |
| 2024-12-19 | 2024-12-17 | 36.732 | 1,491 | +0 | 0.00% | 54,767 |
| 2024-12-18 | 2024-12-16 | 36.984 | 1,491 | +0 | 0.00% | 55,143 |
| 2024-12-17 | 2024-12-13 | 38.694 | 1,491 | +0 | 0.00% | 57,693 |
| 2024-12-16 | 2024-12-12 | 38.543 | 1,491 | +0 | 0.00% | 57,468 |
| 2024-12-13 | 2024-12-11 | 39.047 | 1,491 | +0 | 0.00% | 58,218 |
| 2024-12-12 | 2024-12-10 | 38.543 | 1,491 | +0 | 0.00% | 57,468 |
| 2024-12-11 | 2024-12-09 | 38.745 | 1,491 | +0 | 0.00% | 57,768 |
| 2024-12-10 | 2024-12-06 | 37.135 | 1,491 | +0 | 0.00% | 55,368 |
| 2024-12-09 | 2024-12-05 | 37.940 | 1,491 | +0 | 0.00% | 56,568 |
| 2024-12-06 | 2024-12-04 | 37.285 | 1,491 | +0 | 0.00% | 55,593 |
| 2024-12-05 | 2024-12-03 | 37.587 | 1,491 | +0 | 0.00% | 56,043 |
| 2024-12-04 | 2024-12-02 | 36.732 | 1,491 | +0 | 0.00% | 54,767 |
| 2024-12-03 | 2024-11-29 | 35.222 | 1,491 | +0 | 0.00% | 52,517 |
| 2024-12-02 | 2024-11-28 | 35.323 | 1,491 | +0 | 0.00% | 52,667 |
| 2024-11-29 | 2024-11-27 | 35.675 | 1,491 | +0 | 0.00% | 53,192 |
| 2024-11-28 | 2024-11-26 | 36.279 | 1,491 | +0 | 0.00% | 54,092 |
| 2024-11-27 | 2024-11-25 | 36.833 | 1,491 | +0 | 0.00% | 54,917 |
| 2024-11-26 | 2024-11-22 | 34.468 | 1,491 | +0 | 0.00% | 51,391 |
| 2024-11-25 | 2024-11-21 | 31.952 | 1,491 | +0 | 0.00% | 47,640 |
| 2024-11-22 | 2024-11-20 | 31.700 | 1,491 | +0 | 0.00% | 47,265 |
| 2024-11-21 | 2024-11-19 | 30.191 | 1,491 | +0 | 0.00% | 45,014 |
| 2024-11-20 | 2024-11-18 | 30.392 | 1,491 | +0 | 0.00% | 45,314 |
| 2024-11-19 | 2024-11-15 | 29.838 | 1,491 | +0 | 0.00% | 44,489 |
| 2024-11-18 | 2024-11-14 | 29.637 | 1,491 | +0 | 0.00% | 44,189 |
| 2024-11-15 | 2024-11-13 | 31.247 | 1,491 | +0 | 0.00% | 46,590 |
| 2024-11-14 | 2024-11-12 | 30.895 | 1,491 | +0 | 0.00% | 46,065 |
| 2024-11-13 | 2024-11-11 | 32.505 | 1,491 | +0 | 0.00% | 48,465 |
| 2024-11-12 | 2024-11-08 | 32.908 | 1,491 | +0 | 0.00% | 49,066 |
| 2024-11-11 | 2024-11-07 | 32.103 | 1,491 | +0 | 0.00% | 47,865 |
| 2024-11-08 | 2024-11-06 | 32.052 | 1,491 | +0 | 0.00% | 47,790 |
| 2024-11-07 | 2024-11-05 | 33.109 | 1,491 | +0 | 0.00% | 49,366 |
| 2024-11-06 | 2024-11-04 | 31.096 | 1,491 | +0 | 0.00% | 46,365 |
| 2024-11-05 | 2024-11-01 | 30.694 | 1,491 | +0 | 0.00% | 45,765 |
| 2024-11-04 | 2024-10-31 | 31.650 | 1,491 | +0 | 0.00% | 47,190 |
| 2024-11-01 | 2024-10-30 | 31.901 | 1,491 | +0 | 0.00% | 47,565 |
| 2024-10-31 | 2024-10-29 | 33.210 | 1,491 | +0 | 0.00% | 49,516 |
| 2024-10-30 | 2024-10-28 | 32.858 | 1,491 | +0 | 0.00% | 48,991 |
| 2024-10-29 | 2024-10-25 | 30.996 | 1,491 | +0 | 0.00% | 46,215 |
| 2024-10-28 | 2024-10-24 | 30.644 | 1,491 | +0 | 0.00% | 45,690 |
| 2024-10-25 | 2024-10-23 | 32.505 | 1,491 | +0 | 0.00% | 48,465 |
| 2024-10-24 | 2024-10-22 | 33.008 | 1,491 | +0 | 0.00% | 49,216 |
| 2024-10-23 | 2024-10-21 | 32.103 | 1,491 | +0 | 0.00% | 47,865 |
| 2024-10-22 | 2024-10-18 | 33.612 | 1,491 | +0 | 0.00% | 50,116 |
| 2024-10-21 | 2024-10-17 | 31.197 | 1,491 | +0 | 0.00% | 46,515 |
| 2024-10-18 | 2024-10-16 | 30.794 | 1,491 | +0 | 0.00% | 45,915 |
| 2024-10-17 | 2024-10-15 | 31.197 | 1,491 | +0 | 0.00% | 46,515 |
| 2024-10-16 | 2024-10-14 | 32.052 | 1,491 | +0 | 0.00% | 47,790 |
| 2024-10-15 | 2024-10-10 | 31.600 | 1,491 | +0 | 0.00% | 47,115 |
| 2024-10-14 | 2024-10-09 | 31.549 | 1,491 | +0 | 0.00% | 47,040 |
| 2024-10-10 | 2024-10-08 | 32.002 | 1,491 | +0 | 0.00% | 47,715 |
| 2024-10-09 | 2024-10-07 | 35.776 | 1,491 | +0 | 0.00% | 53,342 |
| 2024-10-08 | 2024-10-04 | 32.455 | 1,491 | +0 | 0.00% | 48,390 |
| 2024-10-07 | 2024-10-03 | 31.700 | 1,491 | +0 | 0.00% | 47,265 |
| 2024-10-04 | 2024-10-02 | 32.656 | 1,491 | +0 | 0.00% | 48,690 |
| 2024-10-03 | 2024-09-30 | 32.103 | 1,491 | +0 | 0.00% | 47,865 |
| 2024-10-02 | 2024-09-27 | 31.499 | 1,491 | +0 | 0.00% | 46,965 |
| 2024-09-30 | 2024-09-26 | 30.593 | 1,491 | +0 | 0.00% | 45,614 |
| 2024-09-27 | 2024-09-25 | 29.889 | 1,491 | +0 | 0.00% | 44,564 |
| 2024-09-26 | 2024-09-24 | 30.140 | 1,491 | +0 | 0.00% | 44,939 |
| 2024-09-25 | 2024-09-23 | 29.687 | 1,491 | +0 | 0.00% | 44,264 |
| 2024-09-24 | 2024-09-20 | 28.581 | 1,491 | +0 | 0.00% | 42,614 |
| 2024-09-23 | 2024-09-19 | 29.386 | 1,491 | +0 | 0.00% | 43,814 |
| 2024-09-20 | 2024-09-17 | 28.329 | 1,491 | +0 | 0.00% | 42,238 |
| 2024-09-19 | 2024-09-16 | 28.681 | 1,491 | +0 | 0.00% | 42,764 |
| 2024-09-17 | 2024-09-13 | 29.838 | 1,491 | +0 | 0.00% | 44,489 |
| 2024-09-16 | 2024-09-12 | 29.285 | 1,491 | +0 | 0.00% | 43,664 |
| 2024-09-13 | 2024-09-11 | 29.335 | 1,491 | +0 | 0.00% | 43,739 |
| 2024-09-12 | 2024-09-10 | 29.587 | 1,491 | +0 | 0.00% | 44,114 |
| 2024-09-11 | 2024-09-09 | 30.593 | 1,491 | +0 | 0.00% | 45,614 |
| 2024-09-10 | 2024-09-05 | 31.650 | 1,491 | +0 | 0.00% | 47,190 |
| 2024-09-09 | 2024-09-04 | 31.901 | 1,491 | +0 | 0.00% | 47,565 |
| 2024-09-05 | 2024-09-03 | 32.354 | 1,491 | +0 | 0.00% | 48,240 |
| 2024-09-04 | 2024-09-02 | 32.757 | 1,491 | +0 | 0.00% | 48,841 |
| 2024-09-03 | 2024-08-30 | 33.361 | 1,491 | +0 | 0.00% | 49,741 |
| 2024-09-02 | 2024-08-29 | 33.512 | 1,491 | +0 | 0.00% | 49,966 |
| 2024-08-30 | 2024-08-28 | 33.210 | 1,491 | -496 | 0.00% | 49,516 |
| 2024-05-27 | 2024-05-23 | 25.161 | 1,987 | +8 | 0.00% | 49,994 |
| 2024-04-16 | 2024-04-12 | 25.969 | 1,979 | -495 | 0.00% | 51,392 |
| 2023-05-29 | 2023-05-24 | 17.201 | 2,474 | +18 | 0.00% | 42,555 |
| 2022-02-16 | 2022-02-14 | 23.919 | 2,456 | +491 | 0.00% | 58,744 |
| 2021-09-08 | 2021-09-06 | 43.972 | 1,965 | +9 | 0.00% | 86,406 |
| 2021-06-01 | 2021-05-28 | 48.216 | 1,956 | +9 | 0.00% | 94,310 |
| 2020-09-09 | 2020-09-07 | 48.062 | 1,947 | +4 | 0.00% | 93,576 |
| 2020-08-27 | 2020-08-25 | 50.531 | 1,943 | +485 | 0.00% | 98,183 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,458 | -485 | 0.00% | 62,871 |
| 2020-05-20 | 2020-05-18 | 41.166 | 1,943 | +485 | 0.00% | 79,986 |
| 2020-05-18 | 2020-05-14 | 41.218 | 1,458 | -485 | 0.00% | 60,095 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,943 | +485 | 0.00% | 77,586 |
| 2019-09-11 | 2019-09-09 | 41.952 | 1,458 | +15 | 0.00% | 61,166 |
| 2019-06-05 | 2019-06-03 | 44.310 | 1,443 | +36 | 0.00% | 63,940 |
| 2018-09-07 | 2018-09-05 | 91.934 | 1,407 | +7 | 0.00% | 129,351 |
| 2018-06-07 | 2018-06-05 | 131.017 | 1,400 | +18 | 0.00% | 183,424 |
| 2017-11-15 | 2017-11-13 | 194.518 | 1,382 | +1,382 | 0.00% | 268,823 |
| 2017-07-12 | 2017-07-10 | 108.152 | 0 | -919 | ||
| 2017-06-05 | 2017-06-01 | 91.210 | 919 | +13 | 0.00% | 83,822 |
| 2017-05-16 | 2017-05-12 | 106.007 | 906 | +906 | 0.00% | 96,042 |
| 2016-12-15 | 2016-12-13 | 73.873 | 0 | -1,811 | ||
| 2016-11-29 | 2016-11-25 | 77.849 | 1,811 | -1,811 | 0.00% | 140,984 |
| 2016-11-22 | 2016-11-18 | 81.548 | 3,622 | -1,812 | 0.00% | 295,367 |
| 2016-10-31 | 2016-10-27 | 81.769 | 5,434 | +5,434 | 0.00% | 444,332 |
| 2016-10-05 | 2016-10-03 | 88.284 | 0 | -1,811 | ||
| 2016-10-03 | 2016-09-29 | 88.891 | 1,811 | -906 | 0.00% | 160,982 |
| 2016-09-28 | 2016-09-26 | 85.689 | 2,717 | +2,717 | 0.00% | 232,817 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy