History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 +0
2021-12-13 2021-12-09 34.046 0 +0
2021-12-10 2021-12-08 33.486 0 +0
2021-12-09 2021-12-07 33.384 0 +0
2021-12-08 2021-12-06 32.824 0 +0
2021-12-07 2021-12-03 34.097 0 +0
2021-12-06 2021-12-02 33.639 0 +0
2021-12-03 2021-12-01 34.198 0 +0
2021-12-02 2021-11-30 34.606 0 +0
2021-12-01 2021-11-29 34.758 0 +0
2021-11-30 2021-11-26 35.369 0 +0
2021-11-29 2021-11-25 36.641 0 +0
2021-11-26 2021-11-24 36.438 0 +0
2021-11-25 2021-11-23 37.201 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 35.064 0 +0
2021-11-22 2021-11-18 34.657 0 +0
2021-11-19 2021-11-17 35.165 0 +0
2021-11-18 2021-11-16 34.860 0 +0
2021-11-17 2021-11-15 34.351 0 +0
2021-11-16 2021-11-12 33.588 0 +0
2021-11-15 2021-11-11 34.300 0 +0
2021-11-12 2021-11-10 32.366 0 +0
2021-11-11 2021-11-09 32.570 0 +0
2021-11-10 2021-11-08 32.366 0 +0
2021-11-09 2021-11-05 32.570 0 +0
2021-11-08 2021-11-04 32.570 0 +0
2021-11-05 2021-11-03 32.468 0 +0
2021-11-04 2021-11-02 33.740 0 +0
2021-11-03 2021-11-01 34.402 0 +0
2021-11-02 2021-10-29 34.555 0 +0
2021-11-01 2021-10-28 34.809 0 +0
2021-10-29 2021-10-27 34.860 0 +0
2021-10-28 2021-10-26 35.471 0 +0
2021-10-27 2021-10-25 34.962 0 +0
2021-10-26 2021-10-22 34.962 0 +0
2021-10-25 2021-10-21 33.690 0 +0
2021-10-22 2021-10-20 33.893 0 +0
2021-10-21 2021-10-19 33.995 0 +0
2021-10-20 2021-10-18 33.181 0 +0
2021-10-19 2021-10-15 32.875 0 +0
2021-10-18 2021-10-12 32.265 0 +0
2021-10-15 2021-10-11 32.723 0 +0
2021-10-12 2021-10-08 32.519 0 +0
2021-10-11 2021-10-07 37.201 0 +0
2021-10-08 2021-10-06 36.132 0 +0
2021-10-07 2021-10-05 36.641 0 +0
2021-10-06 2021-10-04 37.455 0 +0
2021-10-05 2021-09-30 37.812 0 +0
2021-10-04 2021-09-29 38.066 0 +0
2021-09-30 2021-09-28 37.914 0 +0
2021-09-29 2021-09-27 38.117 0 +0
2021-09-28 2021-09-24 38.779 0 +0
2021-09-27 2021-09-23 39.237 0 +0
2021-09-24 2021-09-21 39.338 0 +0
2021-09-23 2021-09-20 40.000 0 +0
2021-09-21 2021-09-17 40.712 0 +0
2021-09-20 2021-09-16 40.153 0 +0
2021-09-17 2021-09-15 40.814 0 +0
2021-09-16 2021-09-14 41.272 0 +0
2021-09-15 2021-09-13 41.832 0 +0
2021-09-14 2021-09-10 42.087 0 +0
2021-09-13 2021-09-09 41.730 0 +0
2021-09-10 2021-09-08 43.053 0 +0
2021-09-09 2021-09-07 43.563 0 +0
2021-09-08 2021-09-06 43.972 0 +0
2021-09-07 2021-09-03 43.666 0 +0
2021-09-06 2021-09-02 44.484 0 +0
2021-09-03 2021-09-01 44.330 0 +0
2021-09-02 2021-08-31 44.330 0 +0
2021-09-01 2021-08-30 43.717 0 +0
2021-08-31 2021-08-27 42.643 0 +0
2021-08-30 2021-08-26 43.103 0 +0
2021-08-27 2021-08-25 47.909 0 +0
2021-08-26 2021-08-24 46.733 0 +0
2021-08-25 2021-08-23 44.484 0 +0
2021-08-24 2021-08-20 44.842 0 +0
2021-08-23 2021-08-19 45.097 0 +0
2021-08-20 2021-08-18 46.478 0 +0
2021-08-19 2021-08-17 46.171 0 +0
2021-08-18 2021-08-16 47.040 0 +0
2021-08-17 2021-08-13 47.603 0 +0
2021-08-16 2021-08-12 47.858 0 +0
2021-08-13 2021-08-11 48.216 0 +0
2021-08-12 2021-08-10 48.932 0 +0
2021-08-11 2021-08-09 48.676 0 +0
2021-08-10 2021-08-06 49.188 0 +0
2021-08-09 2021-08-05 49.494 0 +0
2021-08-06 2021-08-04 51.028 0 +0
2021-08-05 2021-08-03 47.858 0 +0
2021-08-04 2021-08-02 48.114 0 +0
2021-08-03 2021-07-30 47.603 0 +0
2021-08-02 2021-07-29 48.370 0 +0
2021-07-30 2021-07-28 47.500 0 +0
2021-07-29 2021-07-27 46.222 0 +0
2021-07-28 2021-07-26 48.421 0 +0
2021-07-27 2021-07-23 49.137 0 +0
2021-07-26 2021-07-22 50.619 0 +0
2021-07-23 2021-07-21 51.080 0 +0
2021-07-22 2021-07-20 50.159 0 +0
2021-07-21 2021-07-19 51.182 0 +0
2021-07-20 2021-07-16 53.023 0 +0
2021-07-19 2021-07-15 53.892 0 +0
2021-07-16 2021-07-14 53.943 0 +0
2021-07-15 2021-07-13 55.017 0 +0
2021-07-14 2021-07-12 54.454 0 +0
2021-07-13 2021-07-09 54.403 0 +0
2021-07-12 2021-07-08 53.994 0 +0
2021-07-09 2021-07-07 57.369 0 +0
2021-07-08 2021-07-06 57.113 0 +0
2021-07-07 2021-07-05 58.749 0 +0
2021-07-06 2021-07-02 58.238 0 +0
2021-07-05 2021-06-30 59.414 0 +0
2021-07-02 2021-06-29 59.823 0 +0
2021-06-30 2021-06-28 58.903 0 +0
2021-06-29 2021-06-25 59.260 0 +0
2021-06-28 2021-06-24 59.056 0 +0
2021-06-25 2021-06-23 60.181 0 +0
2021-06-24 2021-06-22 59.158 0 +0
2021-06-23 2021-06-21 59.516 0 +0
2021-06-22 2021-06-18 56.602 0 +0
2021-06-21 2021-06-17 58.187 0 +0
2021-06-18 2021-06-16 54.863 0 +0
2021-06-17 2021-06-15 56.448 0 +0
2021-06-16 2021-06-11 56.193 0 +0
2021-06-15 2021-06-10 55.119 0 +0
2021-06-11 2021-06-09 55.630 0 +0
2021-06-10 2021-06-08 55.784 0 +0
2021-06-09 2021-06-07 56.244 0 +0
2021-06-08 2021-06-04 52.971 0 +0
2021-06-07 2021-06-03 52.562 0 +0
2021-06-04 2021-06-02 49.955 0 +0
2021-06-03 2021-06-01 48.370 0 +0
2021-06-02 2021-05-31 48.473 0 +0
2021-06-01 2021-05-28 48.216 0 +0
2021-05-31 2021-05-27 49.140 0 +0
2021-05-28 2021-05-26 48.421 0 +0
2021-05-27 2021-05-25 47.600 0 +0
2021-05-26 2021-05-24 47.189 0 +0
2021-05-25 2021-05-21 47.292 0 +0
2021-05-24 2021-05-20 46.265 0 +0
2021-05-21 2021-05-18 46.213 0 +0
2021-05-20 2021-05-17 43.903 0 +0
2021-05-18 2021-05-14 43.697 0 +0
2021-05-17 2021-05-13 41.900 0 +0
2021-05-14 2021-05-12 42.516 0 +0
2021-05-13 2021-05-11 42.311 0 +0
2021-05-12 2021-05-10 42.927 0 +0
2021-05-11 2021-05-07 42.670 0 +0
2021-05-10 2021-05-06 43.697 0 +0
2021-05-07 2021-05-05 43.543 0 +0
2021-05-06 2021-05-04 44.108 0 +0
2021-05-05 2021-05-03 43.903 0 +0
2021-05-04 2021-04-30 44.416 0 +0
2021-05-03 2021-04-29 45.186 0 +0
2021-04-30 2021-04-28 45.084 0 +0
2021-04-29 2021-04-27 45.289 0 +0
2021-04-28 2021-04-26 45.238 0 +0
2021-04-27 2021-04-23 45.751 0 +0
2021-04-26 2021-04-22 45.803 0 +0
2021-04-23 2021-04-21 46.624 0 +0
2021-04-22 2021-04-20 47.240 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 47.857 0 +0
2021-04-19 2021-04-15 47.805 0 +0
2021-04-16 2021-04-14 47.959 0 +0
2021-04-15 2021-04-13 45.443 0 +0
2021-04-14 2021-04-12 46.111 0 +0
2021-04-13 2021-04-09 40.925 0 +0
2021-04-12 2021-04-08 41.489 0 +0
2021-04-09 2021-04-07 40.462 0 +0
2021-04-08 2021-04-01 40.565 0 +0
2021-04-07 2021-03-31 40.206 0 +0
2021-04-01 2021-03-30 40.565 0 +0
2021-03-31 2021-03-29 39.692 0 +0
2021-03-30 2021-03-26 39.435 0 +0
2021-03-29 2021-03-25 40.719 0 +0
2021-03-26 2021-03-24 41.181 0 +0
2021-03-25 2021-03-23 42.978 0 +0
2021-03-24 2021-03-22 43.851 0 +0
2021-03-23 2021-03-19 43.646 0 +0
2021-03-22 2021-03-18 44.159 0 +0
2021-03-19 2021-03-17 44.211 0 +0
2021-03-18 2021-03-16 44.005 0 +0
2021-03-17 2021-03-15 44.159 0 +0
2021-03-16 2021-03-12 43.800 0 +0
2021-03-15 2021-03-11 44.057 0 +0
2021-03-12 2021-03-10 43.133 0 +0
2021-03-11 2021-03-09 42.054 0 +0
2021-03-10 2021-03-08 42.516 0 +0
2021-03-09 2021-03-05 44.005 0 +0
2021-03-08 2021-03-04 44.159 0 +0
2021-03-05 2021-03-03 44.416 0 +0
2021-03-04 2021-03-02 43.954 0 +0
2021-03-03 2021-03-01 43.543 0 +0
2021-03-02 2021-02-26 42.927 0 +0
2021-03-01 2021-02-25 43.903 0 +0
2021-02-26 2021-02-24 43.954 0 +0
2021-02-25 2021-02-23 44.878 0 +0
2021-02-24 2021-02-22 45.084 0 +0
2021-02-23 2021-02-19 47.292 0 +0
2021-02-22 2021-02-18 46.624 0 +0
2021-02-19 2021-02-17 49.500 0 +0
2021-02-18 2021-02-16 46.213 0 +0
2021-02-17 2021-02-11 43.389 0 +0
2021-02-16 2021-02-09 43.235 0 +0
2021-02-10 2021-02-08 42.362 0 +0
2021-02-09 2021-02-05 42.927 0 +0
2021-02-08 2021-02-04 43.081 0 +0
2021-02-05 2021-02-03 43.543 0 +0
2021-02-04 2021-02-02 44.057 0 +0
2021-02-03 2021-02-01 44.416 0 +0
2021-02-02 2021-01-29 43.287 0 +0
2021-02-01 2021-01-28 44.262 0 +0
2021-01-29 2021-01-27 45.597 0 +0
2021-01-28 2021-01-26 46.419 0 +0
2021-01-27 2021-01-25 47.857 0 +0
2021-01-26 2021-01-22 46.573 0 +0
2021-01-25 2021-01-21 48.319 0 +0
2021-01-22 2021-01-20 49.602 0 +0
2021-01-21 2021-01-19 48.267 0 +0
2021-01-20 2021-01-18 46.624 0 +0
2021-01-19 2021-01-15 44.724 0 +0
2021-01-18 2021-01-14 45.957 0 +0
2021-01-15 2021-01-13 45.495 0 +0
2021-01-14 2021-01-12 46.213 0 +0
2021-01-13 2021-01-11 46.727 0 +0
2021-01-12 2021-01-08 47.086 0 +0
2021-01-11 2021-01-07 46.008 0 +0
2021-01-08 2021-01-06 47.189 0 +0
2021-01-07 2021-01-05 46.367 0 +0
2021-01-06 2021-01-04 45.495 0 +0
2021-01-05 2020-12-31 44.570 0 +0
2021-01-04 2020-12-29 44.468 0 +0
2020-12-30 2020-12-28 44.673 0 +0
2020-12-29 2020-12-24 45.084 0 +0
2020-12-28 2020-12-22 42.003 0 +0
2020-12-23 2020-12-21 43.030 0 +0
2020-12-22 2020-12-18 43.954 0 +0
2020-12-21 2020-12-17 44.159 0 +0
2020-12-18 2020-12-16 43.749 0 +0
2020-12-17 2020-12-15 42.465 0 +0
2020-12-16 2020-12-14 42.311 0 +0
2020-12-15 2020-12-11 42.311 0 +0
2020-12-14 2020-12-10 42.157 0 +0
2020-12-11 2020-12-09 43.184 0 +0
2020-12-10 2020-12-08 43.749 0 +0
2020-12-09 2020-12-07 44.005 0 +0
2020-12-08 2020-12-04 45.084 0 +0
2020-12-07 2020-12-03 45.032 0 +0
2020-12-04 2020-12-02 44.776 0 +0
2020-12-03 2020-12-01 44.981 0 +0
2020-12-02 2020-11-30 44.570 0 +0
2020-12-01 2020-11-27 44.570 0 +0
2020-11-30 2020-11-26 43.389 0 +0
2020-11-27 2020-11-25 43.235 0 +0
2020-11-26 2020-11-24 43.851 0 +0
2020-11-25 2020-11-23 43.030 0 +0
2020-11-24 2020-11-20 43.235 0 +0
2020-11-23 2020-11-19 43.235 0 +0
2020-11-20 2020-11-18 43.800 0 +0
2020-11-19 2020-11-17 43.749 0 +0
2020-11-18 2020-11-16 44.827 0 +0
2020-11-17 2020-11-13 46.111 0 +0
2020-11-16 2020-11-12 45.238 0 +0
2020-11-13 2020-11-11 44.981 0 +0
2020-11-12 2020-11-10 46.522 0 +0
2020-11-11 2020-11-09 47.292 0 +0
2020-11-10 2020-11-06 45.084 0 +0
2020-11-09 2020-11-05 45.803 0 +0
2020-11-06 2020-11-04 43.851 0 +0
2020-11-05 2020-11-03 43.492 0 +0
2020-11-04 2020-11-02 42.003 0 +0
2020-11-03 2020-10-30 41.952 0 +0
2020-11-02 2020-10-29 43.133 0 +0
2020-10-30 2020-10-28 43.287 0 +0
2020-10-29 2020-10-27 43.287 0 +0
2020-10-28 2020-10-23 44.159 0 +0
2020-10-27 2020-10-22 44.519 0 +0
2020-10-23 2020-10-21 44.930 0 +0
2020-10-22 2020-10-20 45.905 0 +0
2020-10-21 2020-10-19 46.008 0 +0
2020-10-20 2020-10-16 44.878 0 +0
2020-10-19 2020-10-15 44.673 0 +0
2020-10-16 2020-10-14 45.135 0 +0
2020-10-15 2020-10-12 45.649 0 +0
2020-10-14 2020-10-09 45.854 0 +0
2020-10-12 2020-10-08 47.138 0 +0
2020-10-09 2020-10-07 46.162 0 +0
2020-10-08 2020-10-06 44.673 0 +0
2020-10-07 2020-10-05 42.722 0 +0
2020-10-06 2020-09-30 42.876 0 +0
2020-10-05 2020-09-29 42.362 0 +0
2020-09-30 2020-09-28 42.157 0 +0
2020-09-29 2020-09-25 42.670 0 +0
2020-09-28 2020-09-24 43.184 0 +0
2020-09-25 2020-09-23 44.724 0 +0
2020-09-24 2020-09-22 44.673 0 +0
2020-09-23 2020-09-21 44.827 0 +0
2020-09-22 2020-09-18 46.367 0 +0
2020-09-21 2020-09-17 46.984 0 +0
2020-09-18 2020-09-16 47.805 0 +0
2020-09-17 2020-09-15 48.062 0 +0
2020-09-16 2020-09-14 48.113 0 +0
2020-09-15 2020-09-11 46.932 0 +0
2020-09-14 2020-09-10 46.932 0 +0
2020-09-11 2020-09-09 48.575 0 +0
2020-09-10 2020-09-08 48.370 0 +0
2020-09-09 2020-09-07 48.062 0 +0
2020-09-08 2020-09-04 49.348 0 +0
2020-09-07 2020-09-03 50.429 0 +0
2020-09-04 2020-09-02 51.252 0 +0
2020-09-03 2020-09-01 50.737 0 +0
2020-09-02 2020-08-31 50.326 0 +0
2020-09-01 2020-08-28 50.377 0 +0
2020-08-31 2020-08-27 51.252 0 +0
2020-08-28 2020-08-26 49.399 0 +0
2020-08-27 2020-08-25 50.531 0 +0
2020-08-26 2020-08-24 54.545 0 +0
2020-08-25 2020-08-21 55.523 0 +0
2020-08-24 2020-08-20 56.655 0 +0
2020-08-21 2020-08-19 55.832 0 +0
2020-08-20 2020-08-18 57.015 0 +0
2020-08-19 2020-08-17 58.456 0 +0
2020-08-18 2020-08-14 58.147 0 +0
2020-08-17 2020-08-13 58.507 0 +0
2020-08-14 2020-08-12 58.765 0 +0
2020-08-13 2020-08-11 60.103 0 +0
2020-08-12 2020-08-10 59.485 0 +0
2020-08-11 2020-08-07 63.036 0 +0
2020-08-10 2020-08-06 64.322 0 +0
2020-08-07 2020-08-05 64.785 0 +0
2020-08-06 2020-08-04 63.808 0 +0
2020-08-05 2020-08-03 63.808 0 +0
2020-08-04 2020-07-31 63.499 0 +0
2020-08-03 2020-07-30 61.286 0 +0
2020-07-31 2020-07-29 60.411 0 +0
2020-07-30 2020-07-28 59.742 0 +0
2020-07-29 2020-07-27 58.405 0 +0
2020-07-28 2020-07-24 59.125 0 +0
2020-07-27 2020-07-23 61.595 0 +0
2020-07-24 2020-07-22 54.545 0 +0
2020-07-23 2020-07-21 58.662 0 +0
2020-07-22 2020-07-20 55.266 0 +0
2020-07-21 2020-07-17 54.236 0 +0
2020-07-20 2020-07-16 54.442 0 +0
2020-07-17 2020-07-15 57.015 0 +0
2020-07-16 2020-07-14 60.566 0 +0
2020-07-15 2020-07-13 62.624 0 +0
2020-07-14 2020-07-10 61.543 0 +0
2020-07-13 2020-07-09 63.139 0 +0
2020-07-10 2020-07-08 61.029 0 +0
2020-07-09 2020-07-07 58.507 0 +0
2020-07-08 2020-07-06 59.176 0 +0
2020-07-07 2020-07-03 53.876 0 +0
2020-07-06 2020-07-02 50.531 0 +0
2020-07-03 2020-06-30 48.936 0 +0
2020-07-02 2020-06-29 49.194 0 +0
2020-06-30 2020-06-26 50.274 0 +0
2020-06-29 2020-06-24 50.892 0 +0
2020-06-26 2020-06-23 48.267 0 +0
2020-06-24 2020-06-22 48.730 0 +0
2020-06-23 2020-06-19 47.804 0 +0
2020-06-22 2020-06-18 44.871 0 +0
2020-06-19 2020-06-17 43.996 0 +0
2020-06-18 2020-06-16 44.408 0 +0
2020-06-17 2020-06-15 42.195 0 +0
2020-06-16 2020-06-12 43.122 0 +0
2020-06-15 2020-06-11 43.430 0 +0
2020-06-12 2020-06-10 43.893 0 +0
2020-06-11 2020-06-09 44.408 0 +0
2020-06-10 2020-06-08 45.334 0 +0
2020-06-09 2020-06-05 44.665 0 +0
2020-06-08 2020-06-04 42.967 0 +0
2020-06-05 2020-06-03 43.430 0 +0
2020-06-04 2020-06-02 43.224 0 +0
2020-06-03 2020-06-01 43.122 0 +0
2020-06-02 2020-05-29 40.960 0 +0
2020-06-01 2020-05-28 40.600 0 +0
2020-05-29 2020-05-27 42.195 0 +0
2020-05-28 2020-05-26 42.556 0 +0
2020-05-27 2020-05-25 42.504 0 +0
2020-05-26 2020-05-22 41.012 0 +0
2020-05-25 2020-05-21 43.996 0 +0
2020-05-22 2020-05-20 45.128 0 +0
2020-05-21 2020-05-19 42.247 0 +0
2020-05-20 2020-05-18 41.166 0 +0
2020-05-19 2020-05-15 43.893 0 +0
2020-05-18 2020-05-14 41.218 0 +0
2020-05-15 2020-05-13 40.909 0 +0
2020-05-14 2020-05-12 41.218 0 +0
2020-05-13 2020-05-11 40.909 0 +0
2020-05-12 2020-05-08 40.188 0 +0
2020-05-11 2020-05-07 38.645 0 +0
2020-05-08 2020-05-06 39.056 0 +0
2020-05-07 2020-05-05 37.513 0 +0
2020-05-06 2020-05-04 36.895 0 +0
2020-05-05 2020-04-29 39.056 0 +0
2020-05-04 2020-04-28 38.799 0 +0
2020-04-29 2020-04-27 38.079 0 +0
2020-04-28 2020-04-24 38.542 0 +0
2020-04-27 2020-04-23 37.461 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.233 0 +0
2020-04-22 2020-04-20 39.674 0 +0
2020-04-21 2020-04-17 40.343 0 +0
2020-04-20 2020-04-16 39.931 0 +0
2020-04-17 2020-04-15 39.622 0 +0
2020-04-16 2020-04-14 40.291 0 +0
2020-04-15 2020-04-09 41.629 0 +0
2020-04-14 2020-04-08 43.430 0 +0
2020-04-09 2020-04-07 44.357 0 +0
2020-04-08 2020-04-06 42.967 0 +0
2020-04-07 2020-04-03 40.960 0 +0
2020-04-06 2020-04-02 41.115 0 +0
2020-04-03 2020-04-01 40.755 0 +0
2020-04-02 2020-03-31 41.372 0 +0
2020-04-01 2020-03-30 40.240 0 +0
2020-03-31 2020-03-27 41.475 0 +0
2020-03-30 2020-03-26 43.379 0 +0
2020-03-27 2020-03-25 41.372 0 +0
2020-03-26 2020-03-24 39.674 0 +0
2020-03-25 2020-03-23 36.998 0 +0
2020-03-24 2020-03-20 40.034 0 +0
2020-03-23 2020-03-19 39.622 0 +0
2020-03-20 2020-03-18 37.976 0 +0
2020-03-19 2020-03-17 41.578 0 +0
2020-03-18 2020-03-16 41.629 0 +0
2020-03-17 2020-03-13 47.084 0 +0
2020-03-16 2020-03-12 47.701 0 +0
2020-03-13 2020-03-11 51.355 0 +0
2020-03-12 2020-03-10 52.693 0 +0
2020-03-11 2020-03-09 51.200 0 +0
2020-03-10 2020-03-06 54.134 0 +0
2020-03-09 2020-03-05 54.648 0 +0
2020-03-06 2020-03-04 52.024 0 +0
2020-03-05 2020-03-03 53.001 0 +0
2020-03-04 2020-03-02 53.516 0 +0
2020-03-03 2020-02-28 52.538 0 +0
2020-03-02 2020-02-27 56.243 0 +0
2020-02-28 2020-02-26 57.015 0 +0
2020-02-27 2020-02-25 58.662 0 +0
2020-02-26 2020-02-24 57.427 0 +0
2020-02-25 2020-02-21 58.096 0 +0
2020-02-24 2020-02-20 58.816 0 +0
2020-02-21 2020-02-19 58.456 0 +0
2020-02-20 2020-02-18 58.353 0 +0
2020-02-19 2020-02-17 60.566 0 +0
2020-02-18 2020-02-14 59.125 0 +0
2020-02-17 2020-02-13 60.720 0 +0
2020-02-14 2020-02-12 61.955 0 +0
2020-02-13 2020-02-11 60.617 0 +0
2020-02-12 2020-02-10 59.742 0 +0
2020-02-11 2020-02-07 59.794 0 +0
2020-02-10 2020-02-06 60.772 0 +0
2020-02-07 2020-02-05 59.640 0 +0
2020-02-06 2020-02-04 59.073 0 +0
2020-02-05 2020-02-03 58.713 0 +0
2020-02-04 2020-01-31 57.375 0 +0
2020-02-03 2020-01-30 57.015 0 +0
2020-01-31 2020-01-29 61.646 0 +0
2020-01-30 2020-01-24 64.322 0 +0
2020-01-29 2020-01-22 66.432 0 +0
2020-01-23 2020-01-21 64.116 0 +0
2020-01-22 2020-01-20 66.329 0 +0
2020-01-21 2020-01-17 66.998 0 +0
2020-01-20 2020-01-16 66.020 0 +0
2020-01-17 2020-01-15 67.307 0 +0
2020-01-16 2020-01-14 66.483 0 +0
2020-01-15 2020-01-13 69.571 0 +0
2020-01-14 2020-01-10 68.490 0 +0
2020-01-13 2020-01-09 68.336 0 +0
2020-01-10 2020-01-08 65.454 0 +0
2020-01-09 2020-01-07 66.175 0 +0
2020-01-08 2020-01-06 66.278 0 +0
2020-01-07 2020-01-03 68.645 0 +0
2020-01-06 2020-01-02 72.041 0 +0
2020-01-03 2019-12-31 69.983 0 +0
2020-01-02 2019-12-27 68.696 0 +0
2019-12-30 2019-12-24 67.564 0 +0
2019-12-27 2019-12-20 66.947 0 +0
2019-12-23 2019-12-19 67.924 0 +0
2019-12-20 2019-12-18 69.571 0 +0
2019-12-19 2019-12-17 70.291 0 +0
2019-12-18 2019-12-16 69.005 0 +0
2019-12-17 2019-12-13 68.079 0 +0
2019-12-16 2019-12-12 67.615 0 +0
2019-12-13 2019-12-11 66.638 0 +0
2019-12-12 2019-12-10 63.087 0 +0
2019-12-11 2019-12-09 63.499 0 +0
2019-12-10 2019-12-06 63.756 0 +0
2019-12-09 2019-12-05 58.507 0 +0
2019-12-06 2019-12-04 54.802 0 +0
2019-12-05 2019-12-03 56.912 0 +0
2019-12-04 2019-12-02 55.677 0 +0
2019-12-03 2019-11-29 56.501 0 +0
2019-12-02 2019-11-28 57.838 0 +0
2019-11-29 2019-11-27 56.398 0 +0
2019-11-28 2019-11-26 55.214 0 +0
2019-11-27 2019-11-25 58.044 0 -972
2019-11-21 2019-11-19 58.147 972 -971 0.00% 56,519
2019-11-04 2019-10-31 52.487 1,943 -972 0.00% 101,982
2019-10-14 2019-10-10 45.900 2,915 -486 0.00% 133,799
2019-10-02 2019-09-27 42.916 3,401 +486 0.00% 145,956
2019-09-24 2019-09-20 47.135 2,915 -972 0.00% 137,399
2019-09-23 2019-09-19 48.370 3,887 +486 0.00% 188,015
2019-09-20 2019-09-18 45.694 3,401 -486 0.00% 155,407
2019-09-11 2019-09-09 41.952 3,887 +40 0.00% 163,069
2019-08-06 2019-08-02 41.484 3,847 +481 0.00% 159,591
2019-08-05 2019-08-01 44.084 3,366 +481 0.00% 148,386
2019-07-25 2019-07-23 46.423 2,885 -481 0.00% 133,931
2019-07-11 2019-07-09 44.136 3,366 +481 0.00% 148,561
2019-07-04 2019-07-02 49.386 2,885 -481 0.00% 142,479
2019-06-05 2019-06-03 44.310 3,366 +84 0.00% 149,149
2019-05-21 2019-05-17 45.910 3,282 +469 0.00% 150,677
2019-05-09 2019-05-07 52.522 2,813 +1,875 0.00% 147,744
2019-04-25 2019-04-23 58.547 938 -937 0.00% 54,917
2019-04-11 2019-04-09 56.681 1,875 -2,345 0.00% 106,277
2019-03-19 2019-03-15 48.523 4,220 +1,876 0.00% 204,766
2019-03-12 2019-03-08 50.762 2,344 +469 0.00% 118,987
2019-03-11 2019-03-07 52.682 1,875 -938 0.00% 98,779
2019-03-08 2019-03-06 54.815 2,813 +938 0.00% 154,194
2019-03-07 2019-03-05 52.789 1,875 +1,875 0.00% 98,979
2019-02-26 2019-02-22 63.560 0 -1,875
2019-02-13 2019-02-11 54.228 1,875 -1,876 0.00% 101,678
2018-12-28 2018-12-24 48.043 3,751 +938 0.00% 180,209
2018-12-27 2018-12-20 48.416 2,813 +938 0.00% 136,195
2018-12-20 2018-12-18 51.242 1,875 -938 0.00% 96,079
2018-12-19 2018-12-17 52.202 2,813 +938 0.00% 146,844
2018-12-17 2018-12-13 54.708 1,875 +1,875 0.00% 102,578
2018-12-05 2018-12-03 61.747 0 -1,875
2018-11-12 2018-11-08 59.507 1,875 +1,875 0.00% 111,576
2018-10-08 2018-10-04 85.368 0 -469
2018-10-04 2018-10-02 85.048 469 +469 0.00% 39,888
2018-09-14 2018-09-12 83.022 0 -469
2018-09-13 2018-09-11 82.435 469 +469 0.00% 38,662
2018-07-19 2018-07-17 115.506 0 -467
2018-07-18 2018-07-16 117.971 467 +467 0.00% 55,092
2018-07-09 2018-07-05 113.042 0 -933
2018-07-06 2018-07-04 111.327 933 +933 0.00% 103,869
2018-07-04 2018-06-29 118.399 0 -2,333
2018-07-03 2018-06-28 111.220 2,333 +2,333 0.00% 259,477
2018-06-27 2018-06-25 121.721 0 -467
2018-06-26 2018-06-22 124.078 467 +467 0.00% 57,945
2018-06-25 2018-06-21 123.650 0 -467
2018-06-22 2018-06-20 125.578 467 +467 0.00% 58,645
2018-06-14 2018-06-12 135.865 0 -467
2018-06-13 2018-06-11 137.043 467 +467 0.00% 63,999
2018-06-06 2018-06-04 129.497 0 -461
2018-06-05 2018-06-01 126.132 461 +461 0.00% 58,147
2018-05-17 2018-05-15 119.511 0 -921
2018-05-16 2018-05-14 125.698 921 +460 0.00% 115,768
2018-05-15 2018-05-11 132.103 461 +461 0.00% 60,899
2018-05-14 2018-05-10 129.715 0 -461
2018-05-10 2018-05-08 127.761 461 +461 0.00% 58,898
2018-05-07 2018-05-03 123.202 0 -921
2018-05-04 2018-05-02 123.310 921 +921 0.00% 113,569
2018-05-03 2018-04-30 124.070 0 -921
2018-05-02 2018-04-27 122.876 921 +921 0.00% 113,169
2018-04-24 2018-04-20 131.668 0 -921
2018-04-23 2018-04-19 141.980 921 +921 0.00% 130,764
2018-04-17 2018-04-13 155.766 0 -921
2018-04-16 2018-04-12 156.417 921 +921 0.00% 144,060
2018-04-12 2018-04-10 160.325 0 -461
2018-04-11 2018-04-09 150.121 461 +461 0.00% 69,206
2018-03-29 2018-03-27 164.667 0 -461
2018-03-27 2018-03-23 158.045 461 +461 0.00% 72,859
2018-03-26 2018-03-22 169.552 0 -461
2018-03-21 2018-03-19 165.210 461 +461 0.00% 76,162
2018-03-19 2018-03-15 168.249 0 -461
2018-03-16 2018-03-14 168.683 461 +461 0.00% 77,763
2018-03-15 2018-03-13 173.568 0 -461
2018-03-14 2018-03-12 174.328 461 +461 0.00% 80,365
2018-03-13 2018-03-09 173.025 0 -461
2018-03-12 2018-03-08 163.799 461 +461 0.00% 75,511
2018-03-09 2018-03-07 161.736 0 -461
2018-03-08 2018-03-06 166.078 461 +461 0.00% 76,562
2018-03-07 2018-03-05 161.410 0 -461
2018-03-06 2018-03-02 164.775 461 +461 0.00% 75,961
2017-11-29 2017-11-27 179.212 0 -461
2017-11-22 2017-11-20 188.982 461 +461 0.00% 87,121
2017-11-14 2017-11-10 183.880 0 -461
2017-11-13 2017-11-09 176.933 461 -460 0.00% 81,566
2017-11-09 2017-11-07 169.877 921 +921 0.00% 156,457
2017-11-08 2017-11-06 166.838 0 -921
2017-11-07 2017-11-03 151.641 921 +921 0.00% 139,662
2017-10-26 2017-10-24 148.493 0 -921
2017-10-25 2017-10-23 152.618 921 +921 0.00% 140,561
2017-09-25 2017-09-21 152.618 0 -921
2017-09-22 2017-09-20 155.766 921 +921 0.00% 143,460
2017-09-19 2017-09-15 149.362 0 -921
2017-09-18 2017-09-14 154.138 921 +921 0.00% 141,961
2017-09-15 2017-09-13 153.378 0 -921
2017-09-13 2017-09-11 151.968 921 +921 0.00% 139,963
2017-08-22 2017-08-18 122.249 0 -459
2017-08-21 2017-08-17 123.556 459 +459 0.00% 56,712
2017-08-10 2017-08-08 122.141 0 -919
2017-08-09 2017-08-07 120.181 919 +919 0.00% 110,446
2017-08-02 2017-07-31 114.411 0 -459
2017-07-28 2017-07-26 112.670 459 -919 0.00% 51,715
2017-07-26 2017-07-24 114.303 1,378 -919 0.00% 157,509
2017-07-25 2017-07-21 118.875 2,297 +919 0.00% 273,055
2017-07-20 2017-07-18 126.059 1,378 -459 0.00% 173,710
2017-07-19 2017-07-17 118.004 1,837 +1,837 0.00% 216,773
2017-07-14 2017-07-12 114.085 0 -459
2017-07-13 2017-07-11 111.690 459 +459 0.00% 51,266
2017-07-10 2017-07-06 106.138 0 -459
2017-07-07 2017-07-05 104.723 459 +459 0.00% 48,068
2017-06-28 2017-06-26 106.193 0 -459
2017-06-27 2017-06-23 104.505 459 +459 0.00% 47,968
2017-06-20 2017-06-16 104.505 0 -919
2017-06-19 2017-06-15 105.539 919 +919 0.00% 96,991
2017-06-16 2017-06-14 105.648 0 -459
2017-06-15 2017-06-13 106.138 459 +459 0.00% 48,717
2017-05-16 2017-05-12 106.007 0 -2,717
2017-05-15 2017-05-11 109.761 2,717 +2,717 0.00% 298,221
2017-05-12 2017-05-10 122.570 0 -906
2017-05-11 2017-05-09 121.135 906 +906 0.00% 109,748
2017-05-10 2017-05-08 119.810 0 -1,811
2017-05-09 2017-05-05 118.264 1,811 +1,811 0.00% 214,176
2017-04-27 2017-04-25 118.043 0 -906
2017-04-26 2017-04-24 117.270 906 +906 0.00% 106,247
2017-04-25 2017-04-21 117.049 0 -906
2017-04-20 2017-04-18 105.399 906 +906 0.00% 95,492
2017-04-18 2017-04-12 104.737 0 -1,811
2017-04-13 2017-04-11 103.025 1,811 +1,811 0.00% 186,579
2017-04-12 2017-04-10 101.038 0 -906
2017-04-11 2017-04-07 100.320 906 -905 0.00% 90,890
2017-04-10 2017-04-06 100.154 1,811 +1,811 0.00% 181,380
2017-03-30 2017-03-28 105.234 0 -906
2017-03-29 2017-03-27 105.123 906 +906 0.00% 95,242
2017-03-27 2017-03-23 105.179 0 -906
2017-03-23 2017-03-21 95.461 906 +906 0.00% 86,488
2017-03-15 2017-03-13 93.971 0 -906
2017-03-14 2017-03-10 90.879 906 +906 0.00% 82,336
2017-03-10 2017-03-08 90.879 0 -1,811
2017-03-09 2017-03-07 91.652 1,811 +1,811 0.00% 165,981
2017-03-01 2017-02-27 92.922 0 -906
2017-02-28 2017-02-24 91.431 906 +906 0.00% 82,836
2017-02-23 2017-02-21 97.283 0 -906
2017-02-22 2017-02-20 97.173 906 +906 0.00% 88,039
2017-02-21 2017-02-17 96.345 0 -906
2017-02-20 2017-02-16 96.455 906 +906 0.00% 87,388
2017-02-13 2017-02-09 92.149 0 -906
2017-02-10 2017-02-08 91.873 906 +906 0.00% 83,237
2017-02-09 2017-02-07 91.044 0 -2,717
2017-02-08 2017-02-06 88.008 2,717 +906 0.00% 239,117
2017-02-06 2017-02-02 87.235 1,811 +905 0.00% 157,982
2017-02-03 2017-02-01 86.020 906 +906 0.00% 77,934
2017-02-02 2017-01-27 88.339 0 -1,811
2017-02-01 2017-01-25 88.339 1,811 +905 0.00% 159,982
2017-01-26 2017-01-24 86.572 906 -1,811 0.00% 78,434
2017-01-25 2017-01-23 85.578 2,717 +906 0.00% 232,517
2017-01-24 2017-01-20 84.585 1,811 +905 0.00% 153,183
2017-01-23 2017-01-19 84.750 906 -905 0.00% 76,784
2017-01-20 2017-01-18 86.407 1,811 +1,811 0.00% 156,482
2017-01-18 2017-01-16 83.646 0 -1,811
2017-01-17 2017-01-13 82.818 1,811 +1,811 0.00% 149,983
2017-01-16 2017-01-12 83.039 0 -3,622
2017-01-13 2017-01-11 82.873 3,622 +2,716 0.00% 300,166
2017-01-10 2017-01-06 82.818 906 -905 0.00% 75,033
2017-01-09 2017-01-05 81.714 1,811 +453 0.00% 147,983
2017-01-06 2017-01-04 78.898 1,358 +905 0.00% 107,143
2016-12-08 2016-12-06 76.082 453 -905 0.00% 34,465
2016-12-07 2016-12-05 76.192 1,358 -3,623 0.00% 103,469
2016-12-06 2016-12-02 75.751 4,981 +2,717 0.00% 377,314
2016-12-05 2016-12-01 77.241 2,264 +906 0.00% 174,875
2016-12-02 2016-11-30 77.517 1,358 -1,812 0.00% 105,269
2016-12-01 2016-11-29 78.180 3,170 +906 0.00% 247,831
2016-11-25 2016-11-23 80.112 2,264 +906 0.00% 181,375
2016-11-22 2016-11-18 81.548 1,358 +452 0.00% 110,742
2016-11-17 2016-11-15 75.309 906 +906 0.00% 68,230
2016-11-15 2016-11-11 76.027 0 -906
2016-11-14 2016-11-10 80.002 906 -452 0.00% 72,482
2016-11-11 2016-11-09 77.241 1,358 +1,358 0.00% 104,894
2016-06-13 2016-06-08 72.687 0 -2,708
2016-06-10 2016-06-07 75.860 2,708 +2,708 0.00% 205,428
2014-02-07 2014-02-05 39.500 0 -425
2014-02-04 2014-01-28 38.736 425 +425 0.00% 16,463
2013-11-25 2013-11-21 37.325 0 -851
2013-11-13 2013-11-11 37.031 851 +426 0.00% 31,514
2013-11-06 2013-11-04 39.324 425 +425 0.00% 16,713
2013-11-05 2013-11-01 41.557 0 -851
2013-11-04 2013-10-31 40.264 851 -850 0.00% 34,265
2013-10-31 2013-10-29 39.559 1,701 +850 0.00% 67,290
2013-10-30 2013-10-28 40.382 851 -850 0.00% 34,365
2013-10-25 2013-10-23 39.735 1,701 +425 0.00% 67,589
2013-10-24 2013-10-22 40.617 1,276 -425 0.00% 51,827
2013-10-23 2013-10-21 39.735 1,701 +425 0.00% 67,589
2013-10-22 2013-10-18 40.088 1,276 -425 0.00% 51,152
2013-10-17 2013-10-15 40.088 1,701 +1,701 0.00% 68,189
2013-10-15 2013-10-10 42.086 0 -851
2013-10-11 2013-10-09 40.970 851 +851 0.00% 34,865
2013-10-04 2013-10-02 42.792 0 -1,701
2013-10-03 2013-09-30 41.440 1,701 +1,701 0.00% 70,489
2013-09-18 2013-09-16 42.439 0 -851
2013-09-16 2013-09-12 41.381 851 +851 0.00% 35,215
2013-08-07 2013-08-05 43.195 0 -422
2013-07-19 2013-07-17 42.663 422 +422 0.00% 18,004
2013-07-18 2013-07-16 44.911 0 -422
2013-07-12 2013-07-10 42.485 422 +422 0.00% 17,929
2007-09-20 2007-09-18 11.931 0 -1,522
2007-09-19 2007-09-17 11.406 1,522 +1,522 0.00% 17,359
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top