History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 -5,895
2022-10-31 2022-10-27 13.679 5,895 -2,947 0.00% 80,640
2022-10-13 2022-10-11 11.868 8,842 +1,965 0.00% 104,934
2022-10-03 2022-09-29 12.886 6,877 -1,965 0.00% 88,614
2022-09-27 2022-09-23 13.476 8,842 -1,474 0.00% 119,153
2022-08-02 2022-07-29 15.450 10,316 -1,965 0.00% 159,386
2022-08-01 2022-07-28 16.244 12,281 +1,965 0.00% 199,496
2022-04-13 2022-04-11 17.018 10,316 -983 0.00% 175,556
2022-03-29 2022-03-25 18.545 11,299 -982 0.00% 209,535
2022-03-04 2022-03-02 21.527 12,281 +982 0.00% 264,370
2022-02-24 2022-02-22 23.969 11,299 +983 0.00% 270,831
2022-01-27 2022-01-25 24.936 10,316 +491 0.00% 257,244
2022-01-26 2022-01-24 26.565 9,825 -491 0.00% 261,000
2022-01-25 2022-01-21 26.819 10,316 +982 0.00% 276,668
2022-01-06 2022-01-04 33.435 9,334 -982 0.00% 312,084
2022-01-04 2021-12-31 31.349 10,316 +982 0.00% 323,392
2021-12-23 2021-12-21 30.687 9,334 -982 0.00% 286,433
2021-12-22 2021-12-20 30.483 10,316 +982 0.00% 314,468
2021-11-29 2021-11-25 36.641 9,334 -491 0.00% 342,009
2021-11-09 2021-11-05 32.570 9,825 +491 0.00% 320,000
2021-10-26 2021-10-22 34.962 9,334 -982 0.00% 326,334
2021-10-15 2021-10-11 32.723 10,316 +982 0.00% 337,567
2021-09-24 2021-09-21 39.338 9,334 -491 0.00% 367,185
2021-09-13 2021-09-09 41.730 9,825 +1,965 0.00% 410,000
2021-09-08 2021-09-06 43.972 7,860 +37 0.00% 345,623
2021-08-30 2021-08-26 43.103 7,823 +1,467 0.00% 337,196
2021-08-27 2021-08-25 47.909 6,356 -978 0.00% 304,512
2021-08-16 2021-08-12 47.858 7,334 +978 0.00% 350,993
2021-06-25 2021-06-23 60.181 6,356 -978 0.00% 382,509
2021-06-21 2021-06-17 58.187 7,334 -1,956 0.00% 426,741
2021-06-11 2021-06-09 55.630 9,290 +1,956 0.00% 516,804
2021-06-09 2021-06-07 56.244 7,334 -1,467 0.00% 412,492
2021-06-04 2021-06-02 49.955 8,801 -978 0.00% 439,651
2021-06-01 2021-05-28 48.216 9,779 +42 0.00% 471,504
2021-05-27 2021-05-25 47.600 9,737 -974 0.00% 463,479
2021-05-25 2021-05-21 47.292 10,711 -974 0.00% 506,542
2021-05-05 2021-05-03 43.903 11,685 +974 0.00% 513,004
2021-04-14 2021-04-12 46.111 10,711 -3,895 0.00% 493,892
2021-03-30 2021-03-26 39.435 14,606 +1,947 0.00% 575,994
2021-03-26 2021-03-24 41.181 12,659 +974 0.00% 521,314
2021-03-23 2021-03-19 43.646 11,685 +974 0.00% 510,004
2021-03-16 2021-03-12 43.800 10,711 -1,948 0.00% 469,142
2021-03-10 2021-03-08 42.516 12,659 +487 0.00% 538,214
2021-03-02 2021-02-26 42.927 12,172 -28,238 0.00% 522,509
2021-02-26 2021-02-24 43.954 40,410 +1,460 0.00% 1,776,185
2021-02-19 2021-02-17 49.500 38,950 -973 0.00% 1,928,014
2021-02-18 2021-02-16 46.213 39,923 -974 0.00% 1,844,978
2021-02-08 2021-02-04 43.081 40,897 -1,948 0.00% 1,761,891
2021-02-01 2021-01-28 44.262 42,845 +974 0.00% 1,896,413
2021-01-26 2021-01-22 46.573 41,871 +1,461 0.00% 1,950,052
2021-01-22 2021-01-20 49.602 40,410 +29,212 0.00% 2,004,433
2021-01-21 2021-01-19 48.267 11,198 -9,737 0.00% 540,498
2021-01-20 2021-01-18 46.624 20,935 -974 0.00% 976,078
2021-01-19 2021-01-15 44.724 21,909 +974 0.00% 979,865
2021-01-13 2021-01-11 46.727 20,935 -974 0.00% 978,228
2021-01-05 2020-12-31 44.570 21,909 -974 0.00% 976,490
2020-12-29 2020-12-24 45.084 22,883 -974 0.00% 1,031,652
2020-12-09 2020-12-07 44.005 23,857 +974 0.00% 1,049,838
2020-12-02 2020-11-30 44.570 22,883 -974 0.00% 1,019,902
2020-11-25 2020-11-23 43.030 23,857 +974 0.00% 1,026,563
2020-11-19 2020-11-17 43.749 22,883 +974 0.00% 1,001,102
2020-11-16 2020-11-12 45.238 21,909 -974 0.00% 991,115
2020-11-11 2020-11-09 47.292 22,883 +8,764 0.00% 1,082,177
2020-10-16 2020-10-14 45.135 14,119 +973 0.00% 637,263
2020-10-12 2020-10-08 47.138 13,146 +1,948 0.00% 619,672
2020-09-24 2020-09-22 44.673 11,198 +974 0.00% 500,248
2020-09-18 2020-09-16 47.805 10,224 -974 0.00% 488,761
2020-09-09 2020-09-07 48.062 11,198 +24 0.00% 538,193
2020-08-31 2020-08-27 51.252 11,174 -1,944 0.00% 572,689
2020-08-28 2020-08-26 49.399 13,118 -971 0.00% 648,022
2020-08-27 2020-08-25 50.531 14,089 +6,801 0.00% 711,938
2020-08-26 2020-08-24 54.545 7,288 +972 0.00% 397,525
2020-08-20 2020-08-18 57.015 6,316 +972 0.00% 360,108
2020-08-12 2020-08-10 59.485 5,344 +971 0.00% 317,889
2020-07-27 2020-07-23 61.595 4,373 -1,457 0.00% 269,355
2020-07-20 2020-07-16 54.442 5,830 -972 0.00% 317,398
2020-07-15 2020-07-13 62.624 6,802 +972 0.00% 425,969
2020-06-29 2020-06-24 50.892 5,830 -4,858 0.00% 296,699
2020-06-26 2020-06-23 48.267 10,688 +971 0.00% 515,881
2020-06-24 2020-06-22 48.730 9,717 +4,859 0.00% 473,514
2020-06-23 2020-06-19 47.804 4,858 -5,830 0.00% 232,233
2020-06-22 2020-06-18 44.871 10,688 -972 0.00% 479,583
2020-06-19 2020-06-17 43.996 11,660 +4,858 0.00% 512,998
2020-06-17 2020-06-15 42.195 6,802 +972 0.00% 287,013
2020-06-03 2020-06-01 43.122 5,830 -1,458 0.00% 251,399
2020-06-02 2020-05-29 40.960 7,288 +972 0.00% 298,519
2020-06-01 2020-05-28 40.600 6,316 +486 0.00% 256,431
2020-05-28 2020-05-26 42.556 5,830 -486 0.00% 248,099
2020-05-27 2020-05-25 42.504 6,316 -1,943 0.00% 268,456
2020-05-26 2020-05-22 41.012 8,259 +3,401 0.00% 338,717
2020-05-22 2020-05-20 45.128 4,858 -972 0.00% 219,234
2020-05-20 2020-05-18 41.166 5,830 +1,943 0.00% 239,999
2020-05-19 2020-05-15 43.893 3,887 -486 0.00% 170,614
2020-05-18 2020-05-14 41.218 4,373 -4,372 0.00% 180,245
2020-05-13 2020-05-11 40.909 8,745 +3,887 0.00% 357,748
2020-05-12 2020-05-08 40.188 4,858 -486 0.00% 195,236
2020-05-06 2020-05-04 36.895 5,344 +486 0.00% 197,168
2020-05-05 2020-04-29 39.056 4,858 +971 0.00% 189,736
2020-04-17 2020-04-15 39.622 3,887 -971 0.00% 154,012
2020-04-07 2020-04-03 40.960 4,858 +971 0.00% 198,985
2020-03-03 2020-02-28 52.538 3,887 +486 0.00% 204,217
2020-03-02 2020-02-27 56.243 3,401 +486 0.00% 191,283
2020-02-24 2020-02-20 58.816 2,915 +972 0.00% 171,449
2020-02-07 2020-02-05 59.640 1,943 -972 0.00% 115,880
2020-02-04 2020-01-31 57.375 2,915 +972 0.00% 167,249
2020-02-03 2020-01-30 57.015 1,943 +971 0.00% 110,780
2020-01-10 2020-01-08 65.454 972 -3,886 0.00% 63,622
2020-01-07 2020-01-03 68.645 4,858 +3,886 0.00% 333,476
2020-01-02 2019-12-27 68.696 972 +486 0.00% 66,773
2019-12-27 2019-12-20 66.947 486 -486 0.00% 32,536
2019-12-10 2019-12-06 63.756 972 -971 0.00% 61,971
2019-11-21 2019-11-19 58.147 1,943 +485 0.00% 112,980
2019-09-11 2019-09-09 41.952 1,458 +15 0.00% 61,166
2019-09-10 2019-09-06 41.848 1,443 -962 0.00% 60,387
2019-09-09 2019-09-05 40.653 2,405 -961 0.00% 97,770
2019-08-28 2019-08-26 36.338 3,366 +961 0.00% 122,313
2019-08-22 2019-08-20 40.029 2,405 -961 0.00% 96,269
2019-08-16 2019-08-14 37.326 3,366 +961 0.00% 125,638
2019-08-07 2019-08-05 39.977 2,405 +962 0.00% 96,144
2019-07-17 2019-07-15 45.279 1,443 -962 0.00% 65,338
2019-07-11 2019-07-09 44.136 2,405 +962 0.00% 106,146
2019-07-02 2019-06-27 46.007 1,443 -962 0.00% 66,388
2019-06-27 2019-06-25 44.396 2,405 +962 0.00% 106,771
2019-06-21 2019-06-19 46.007 1,443 -962 0.00% 66,388
2019-06-18 2019-06-14 43.720 2,405 +962 0.00% 105,146
2019-06-12 2019-06-10 44.188 1,443 -962 0.00% 63,763
2019-06-05 2019-06-03 44.310 2,405 +61 0.00% 106,567
2019-06-03 2019-05-30 44.417 2,344 +937 0.00% 104,114
2019-05-30 2019-05-28 45.270 1,407 -937 0.00% 63,695
2019-05-27 2019-05-23 43.990 2,344 +937 0.00% 103,114
2019-04-24 2019-04-18 57.694 1,407 +938 0.00% 81,176
2019-04-23 2019-04-17 58.014 469 -938 0.00% 27,209
2019-04-12 2019-04-10 57.374 1,407 +938 0.00% 80,726
2019-04-08 2019-04-03 53.215 469 -938 0.00% 24,958
2019-03-28 2019-03-26 50.282 1,407 +938 0.00% 70,747
2019-03-27 2019-03-25 51.829 469 -1,875 0.00% 24,308
2019-03-18 2019-03-14 48.256 2,344 +937 0.00% 113,113
2019-03-14 2019-03-12 51.136 1,407 -468 0.00% 71,948
2019-03-13 2019-03-11 50.389 1,875 +1,406 0.00% 94,480
2019-03-08 2019-03-06 54.815 469 -469 0.00% 25,708
2019-03-04 2019-02-28 49.749 938 +469 0.00% 46,665
2019-03-01 2019-02-27 51.189 469 -469 0.00% 24,008
2019-02-26 2019-02-22 63.560 938 +469 0.00% 59,619
2019-01-29 2019-01-25 51.615 469 -938 0.00% 24,208
2019-01-24 2019-01-22 48.576 1,407 +938 0.00% 68,347
2019-01-17 2019-01-15 51.189 469 -938 0.00% 24,008
2019-01-16 2019-01-14 48.683 1,407 -937 0.00% 68,497
2019-01-11 2019-01-09 47.830 2,344 -938 0.00% 112,113
2019-01-07 2019-01-03 43.777 3,282 +938 0.00% 143,677
2018-12-07 2018-12-05 58.227 2,344 +937 0.00% 136,485
2018-12-05 2018-12-03 61.747 1,407 -937 0.00% 86,878
2018-11-22 2018-11-20 57.534 2,344 +937 0.00% 134,860
2018-11-21 2018-11-19 59.720 1,407 -468 0.00% 84,027
2018-11-16 2018-11-14 56.414 1,875 -469 0.00% 105,777
2018-11-15 2018-11-13 56.734 2,344 +469 0.00% 132,985
2018-11-14 2018-11-12 56.628 1,875 +468 0.00% 106,177
2018-10-31 2018-10-29 61.747 1,407 -937 0.00% 86,878
2018-09-07 2018-09-05 91.934 2,344 +944 0.00% 215,492
2018-08-03 2018-08-01 104.845 1,400 +933 0.00% 146,783
2018-06-07 2018-06-05 131.017 467 +6 0.00% 61,185
2018-04-24 2018-04-20 131.668 461 +461 0.00% 60,699
2017-12-21 2017-12-19 152.618 0 -461
2017-12-05 2017-12-01 166.512 461 -1,842 0.00% 76,762
2017-12-04 2017-11-30 169.660 2,303 +460 0.00% 390,727
2017-12-01 2017-11-29 180.841 1,843 +1,843 0.00% 333,289
2017-10-19 2017-10-17 158.914 0 -461
2017-09-26 2017-09-22 148.276 461 +461 0.00% 68,355
2017-09-13 2017-09-11 151.968 0 -3,224
2017-09-12 2017-09-08 148.049 3,224 +9 0.00% 477,310
2017-09-08 2017-09-06 151.424 3,215 +3,215 0.00% 486,827
2017-08-29 2017-08-25 134.224 0 -459
2017-08-25 2017-08-22 130.087 459 -1,838 0.00% 59,710
2017-08-18 2017-08-16 125.406 2,297 -459 0.00% 288,058
2017-08-14 2017-08-10 120.725 2,756 -918 0.00% 332,719
2017-08-10 2017-08-08 122.141 3,674 -1,838 0.00% 448,744
2017-08-07 2017-08-03 116.698 5,512 +1,838 0.00% 643,237
2017-08-04 2017-08-02 119.963 3,674 -5,512 0.00% 440,745
2017-07-31 2017-07-27 113.758 9,186 -1,837 0.00% 1,044,984
2017-07-25 2017-07-21 118.875 11,023 +8,726 0.00% 1,310,356
2017-07-20 2017-07-18 126.059 2,297 -1,837 0.00% 289,559
2017-07-19 2017-07-17 118.004 4,134 -918 0.00% 487,828
2017-07-18 2017-07-14 116.698 5,052 +918 0.00% 589,556
2017-07-17 2017-07-13 119.092 4,134 -918 0.00% 492,328
2017-07-14 2017-07-12 114.085 5,052 -1,378 0.00% 576,357
2017-07-12 2017-07-10 108.152 6,430 -460 0.00% 695,418
2017-06-21 2017-06-19 105.648 6,890 -4,593 0.00% 727,917
2017-06-15 2017-06-13 106.138 11,483 -4,593 0.00% 1,218,784
2017-06-13 2017-06-09 108.315 16,076 +8,268 0.00% 1,741,277
2017-06-09 2017-06-07 100.750 7,808 -8,268 0.00% 786,653
2017-06-05 2017-06-01 91.210 16,076 +228 0.00% 1,466,292
2017-05-22 2017-05-18 91.210 15,848 -4,528 0.00% 1,445,496
2017-05-19 2017-05-17 101.093 20,376 +2,717 0.00% 2,059,870
2017-05-18 2017-05-16 98.940 17,659 +1,811 0.00% 1,747,176
2017-05-17 2017-05-15 101.314 15,848 -4,528 0.00% 1,605,621
2017-05-16 2017-05-12 106.007 20,376 +906 0.00% 2,159,995
2017-05-15 2017-05-11 109.761 19,470 -906 0.00% 2,137,051
2017-05-11 2017-05-09 121.135 20,376 +1,811 0.00% 2,468,244
2017-05-09 2017-05-05 118.264 18,565 +2,717 0.00% 2,195,568
2017-05-08 2017-05-04 121.356 15,848 +6,792 0.00% 1,923,245
2017-05-05 2017-05-02 125.221 9,056 +9,056 0.00% 1,133,997
2017-05-02 2017-04-27 119.699 0 -4,528
2017-04-28 2017-04-26 117.712 4,528 +4,528 0.00% 532,999
2017-04-21 2017-04-19 110.755 0 -9,056
2017-04-20 2017-04-18 105.399 9,056 -4,528 0.00% 954,498
2017-04-19 2017-04-13 105.455 13,584 -4,528 0.00% 1,432,496
2017-03-29 2017-03-27 105.123 18,112 +4,528 0.00% 1,903,995
2017-03-27 2017-03-23 105.179 13,584 +13,584 0.00% 1,428,746
2016-12-30 2016-12-28 77.021 0 -1,358
2016-12-13 2016-12-09 75.309 1,358 +1,358 0.00% 102,270
2016-11-22 2016-11-18 81.548 0 -906
2016-11-21 2016-11-17 79.560 906 -905 0.00% 72,082
2016-11-16 2016-11-14 75.972 1,811 +905 0.00% 137,584
2016-11-15 2016-11-11 76.027 906 +906 0.00% 68,880
2016-11-14 2016-11-10 80.002 0 -453
2016-11-11 2016-11-09 77.241 453 +453 0.00% 34,990
2016-11-09 2016-11-07 79.781 0 -453
2016-11-08 2016-11-04 77.352 453 +453 0.00% 35,040
2015-06-26 2015-06-24 52.532 0 -1,770
2015-05-20 2015-05-18 51.877 1,770 +27 0.00% 91,822
2015-05-18 2015-05-14 50.672 1,743 -435 0.00% 88,321
2015-05-05 2015-04-30 47.228 2,178 +1,742 0.00% 102,864
2015-04-21 2015-04-17 58.017 436 +436 0.00% 25,295
2014-06-20 2014-06-18 60.046 0 -867
2014-06-19 2014-06-17 59.757 867 +867 0.00% 51,810
2014-06-18 2014-06-16 60.104 0 -867
2014-06-17 2014-06-13 56.412 867 +867 0.00% 48,909
2014-03-28 2014-03-26 43.497 0 -3,828
2014-03-27 2014-03-25 38.677 3,828 +1,276 0.00% 148,056
2014-03-18 2014-03-14 37.795 2,552 +1,701 0.00% 96,454
2014-01-29 2014-01-27 40.676 851 -1,701 0.00% 34,615
2014-01-09 2014-01-07 44.790 2,552 +851 0.00% 114,305
2014-01-08 2014-01-06 45.789 1,701 -426 0.00% 77,888
2013-12-10 2013-12-06 43.850 2,127 +851 0.00% 93,268
2013-12-06 2013-12-04 42.909 1,276 -4,253 0.00% 54,752
2013-11-28 2013-11-26 39.970 5,529 -8,506 0.00% 220,996
2013-11-18 2013-11-14 36.032 14,035 -8,507 0.00% 505,709
2013-11-07 2013-11-05 36.443 22,542 +8,507 0.00% 821,509
2013-11-06 2013-11-04 39.324 14,035 +12,759 0.00% 551,908
2013-10-30 2013-10-28 40.382 1,276 -8,506 0.00% 51,527
2013-10-28 2013-10-24 39.853 9,782 +8,506 0.00% 389,839
2013-09-05 2013-09-03 43.195 1,276 +9 0.00% 55,117
2013-08-06 2013-08-02 42.663 1,267 +422 0.00% 54,054
2013-07-12 2013-07-10 42.485 845 +845 0.00% 35,900
2012-12-07 2012-12-05 37.058 0 -418
2012-11-07 2012-11-05 33.765 418 -835 0.00% 14,114
2012-10-24 2012-10-19 31.850 1,253 +418 0.00% 39,908
2012-10-18 2012-10-16 32.448 835 +835 0.00% 27,094
2012-10-16 2012-10-12 33.765 0 -835
2012-10-08 2012-10-04 32.329 835 +835 0.00% 26,994
2011-12-02 2011-11-30 21.880 0 -1,643
2011-11-11 2011-11-09 21.807 1,643 +1,643 0.00% 35,829
2010-05-26 2010-05-24 13.317 0 -3,178
2010-05-25 2010-05-20 11.945 3,178 +3,178 0.00% 37,960
2010-05-17 2010-05-13 15.658 0 -3,178
2010-05-13 2010-05-11 14.489 3,178 +42 0.00% 46,047
2010-05-10 2010-05-06 14.209 3,136 +3,136 0.00% 44,559
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top