History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2025-10-13 | 2025-10-09 | 45.680 | 2,000 | +0 | 0.00% | 91,360 |
| 2025-10-10 | 2025-10-08 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 2,000 | +0 | 0.00% | 91,560 |
| 2025-10-08 | 2025-10-03 | 46.120 | 2,000 | +0 | 0.00% | 92,240 |
| 2025-10-06 | 2025-10-02 | 46.680 | 2,000 | +0 | 0.00% | 93,360 |
| 2025-10-03 | 2025-09-30 | 45.740 | 2,000 | +0 | 0.00% | 91,480 |
| 2025-10-02 | 2025-09-29 | 44.500 | 2,000 | +0 | 0.00% | 89,000 |
| 2025-09-30 | 2025-09-26 | 44.920 | 2,000 | +0 | 0.00% | 89,840 |
| 2025-09-29 | 2025-09-25 | 46.420 | 2,000 | +0 | 0.00% | 92,840 |
| 2025-09-26 | 2025-09-24 | 47.480 | 2,000 | +0 | 0.00% | 94,960 |
| 2025-09-25 | 2025-09-23 | 48.560 | 2,000 | +0 | 0.00% | 97,120 |
| 2025-09-24 | 2025-09-22 | 49.280 | 2,000 | +0 | 0.00% | 98,560 |
| 2025-09-23 | 2025-09-19 | 44.860 | 2,000 | +0 | 0.00% | 89,720 |
| 2025-09-22 | 2025-09-18 | 43.980 | 2,000 | +0 | 0.00% | 87,960 |
| 2025-09-19 | 2025-09-17 | 44.620 | 2,000 | +0 | 0.00% | 89,240 |
| 2025-09-18 | 2025-09-16 | 43.760 | 2,000 | +0 | 0.00% | 87,520 |
| 2025-09-17 | 2025-09-15 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2025-09-16 | 2025-09-12 | 43.800 | 2,000 | +0 | 0.00% | 87,600 |
| 2025-09-15 | 2025-09-11 | 43.820 | 2,000 | +0 | 0.00% | 87,640 |
| 2025-09-12 | 2025-09-10 | 43.420 | 2,000 | +0 | 0.00% | 86,840 |
| 2025-09-11 | 2025-09-09 | 43.440 | 2,000 | +0 | 0.00% | 86,880 |
| 2025-09-10 | 2025-09-08 | 44.000 | 2,000 | +0 | 0.00% | 88,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 2,000 | +0 | 0.00% | 85,480 |
| 2025-09-08 | 2025-09-04 | 42.140 | 2,000 | +0 | 0.00% | 84,280 |
| 2025-09-05 | 2025-09-03 | 41.980 | 2,000 | +0 | 0.00% | 83,960 |
| 2025-09-04 | 2025-09-02 | 42.160 | 2,000 | +0 | 0.00% | 84,320 |
| 2025-09-03 | 2025-09-01 | 43.400 | 2,000 | +0 | 0.00% | 86,800 |
| 2025-09-02 | 2025-08-29 | 43.280 | 2,000 | +0 | 0.00% | 86,560 |
| 2025-09-01 | 2025-08-28 | 44.020 | 2,000 | +0 | 0.00% | 88,040 |
| 2025-08-29 | 2025-08-27 | 44.380 | 2,000 | +0 | 0.00% | 88,760 |
| 2025-08-28 | 2025-08-26 | 45.240 | 2,000 | +0 | 0.00% | 90,480 |
| 2025-08-27 | 2025-08-25 | 44.860 | 2,000 | +0 | 0.00% | 89,720 |
| 2025-08-26 | 2025-08-22 | 45.360 | 2,000 | +0 | 0.00% | 90,720 |
| 2025-08-25 | 2025-08-21 | 43.720 | 2,000 | +0 | 0.00% | 87,440 |
| 2025-08-22 | 2025-08-20 | 50.350 | 2,000 | +0 | 0.00% | 100,700 |
| 2025-08-21 | 2025-08-19 | 48.880 | 2,000 | +0 | 0.00% | 97,760 |
| 2025-08-20 | 2025-08-18 | 50.150 | 2,000 | +0 | 0.00% | 100,300 |
| 2025-08-19 | 2025-08-15 | 47.300 | 2,000 | +0 | 0.00% | 94,600 |
| 2025-08-18 | 2025-08-14 | 45.560 | 2,000 | +0 | 0.00% | 91,120 |
| 2025-08-15 | 2025-08-13 | 46.500 | 2,000 | +0 | 0.00% | 93,000 |
| 2025-08-14 | 2025-08-12 | 44.480 | 2,000 | +0 | 0.00% | 88,960 |
| 2025-08-13 | 2025-08-11 | 44.100 | 2,000 | +0 | 0.00% | 88,200 |
| 2025-08-12 | 2025-08-08 | 42.640 | 2,000 | +0 | 0.00% | 85,280 |
| 2025-08-11 | 2025-08-07 | 43.920 | 2,000 | +0 | 0.00% | 87,840 |
| 2025-08-08 | 2025-08-06 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2025-08-06 | 2025-08-04 | 40.420 | 2,000 | +0 | 0.00% | 80,840 |
| 2025-08-05 | 2025-08-01 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2025-08-04 | 2025-07-31 | 39.950 | 2,000 | +0 | 0.00% | 79,900 |
| 2025-08-01 | 2025-07-30 | 40.950 | 2,000 | +0 | 0.00% | 81,900 |
| 2025-07-31 | 2025-07-29 | 42.400 | 2,000 | +0 | 0.00% | 84,800 |
| 2025-07-30 | 2025-07-28 | 40.850 | 2,000 | +0 | 0.00% | 81,700 |
| 2025-07-29 | 2025-07-25 | 40.200 | 2,000 | +0 | 0.00% | 80,400 |
| 2025-07-28 | 2025-07-24 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 2,000 | +0 | 0.00% | 78,700 |
| 2025-07-24 | 2025-07-22 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2025-07-23 | 2025-07-21 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2025-07-22 | 2025-07-18 | 40.800 | 2,000 | +0 | 0.00% | 81,600 |
| 2025-07-21 | 2025-07-17 | 41.650 | 2,000 | +0 | 0.00% | 83,300 |
| 2025-07-18 | 2025-07-16 | 41.600 | 2,000 | +0 | 0.00% | 83,200 |
| 2025-07-17 | 2025-07-15 | 41.750 | 2,000 | +0 | 0.00% | 83,500 |
| 2025-07-16 | 2025-07-14 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2025-07-15 | 2025-07-11 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 2,000 | +0 | 0.00% | 82,100 |
| 2025-07-11 | 2025-07-09 | 39.750 | 2,000 | +0 | 0.00% | 79,500 |
| 2025-07-10 | 2025-07-08 | 40.400 | 2,000 | +0 | 0.00% | 80,800 |
| 2025-07-09 | 2025-07-07 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2025-07-08 | 2025-07-04 | 39.400 | 2,000 | +0 | 0.00% | 78,800 |
| 2025-07-07 | 2025-07-03 | 41.250 | 2,000 | +0 | 0.00% | 82,500 |
| 2025-07-04 | 2025-07-02 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2025-07-03 | 2025-06-30 | 40.700 | 2,000 | +0 | 0.00% | 81,400 |
| 2025-07-02 | 2025-06-27 | 40.800 | 2,000 | +0 | 0.00% | 81,600 |
| 2025-06-30 | 2025-06-26 | 40.300 | 2,000 | +0 | 0.00% | 80,600 |
| 2025-06-27 | 2025-06-25 | 41.100 | 2,000 | +0 | 0.00% | 82,200 |
| 2025-06-26 | 2025-06-24 | 40.750 | 2,000 | +0 | 0.00% | 81,500 |
| 2025-06-25 | 2025-06-23 | 39.550 | 2,000 | +0 | 0.00% | 79,100 |
| 2025-06-24 | 2025-06-20 | 38.900 | 2,000 | +0 | 0.00% | 77,800 |
| 2025-06-23 | 2025-06-19 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2025-06-20 | 2025-06-18 | 40.600 | 2,000 | +0 | 0.00% | 81,200 |
| 2025-06-19 | 2025-06-17 | 40.800 | 2,000 | +0 | 0.00% | 81,600 |
| 2025-06-18 | 2025-06-16 | 40.050 | 2,000 | +0 | 0.00% | 80,100 |
| 2025-06-17 | 2025-06-13 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2025-06-16 | 2025-06-12 | 39.700 | 2,000 | +0 | 0.00% | 79,400 |
| 2025-06-13 | 2025-06-11 | 38.450 | 2,000 | +0 | 0.00% | 76,900 |
| 2025-06-12 | 2025-06-10 | 38.650 | 2,000 | +0 | 0.00% | 77,300 |
| 2025-06-11 | 2025-06-09 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2025-06-10 | 2025-06-06 | 37.800 | 2,000 | +0 | 0.00% | 75,600 |
| 2025-06-09 | 2025-06-05 | 38.450 | 2,000 | +0 | 0.00% | 76,900 |
| 2025-06-06 | 2025-06-04 | 36.450 | 2,000 | +0 | 0.00% | 72,900 |
| 2025-06-05 | 2025-06-03 | 37.000 | 2,000 | +0 | 0.00% | 74,000 |
| 2025-06-04 | 2025-06-02 | 36.650 | 2,000 | +0 | 0.00% | 73,300 |
| 2025-06-03 | 2025-05-30 | 36.450 | 2,000 | +0 | 0.00% | 72,900 |
| 2025-06-02 | 2025-05-29 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2025-05-30 | 2025-05-28 | 36.950 | 2,000 | +0 | 0.00% | 73,900 |
| 2025-05-29 | 2025-05-27 | 36.950 | 2,000 | +0 | 0.00% | 73,900 |
| 2025-05-28 | 2025-05-26 | 37.450 | 2,000 | +0 | 0.00% | 74,900 |
| 2025-05-27 | 2025-05-23 | 38.242 | 2,000 | +0 | 0.00% | 76,483 |
| 2025-05-26 | 2025-05-22 | 38.292 | 2,000 | +13 | 0.00% | 76,584 |
| 2025-05-23 | 2025-05-21 | 38.996 | 1,987 | +0 | 0.00% | 77,486 |
| 2025-05-22 | 2025-05-20 | 39.047 | 1,987 | +0 | 0.00% | 77,586 |
| 2025-05-21 | 2025-05-19 | 38.443 | 1,987 | +0 | 0.00% | 76,386 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,987 | +0 | 0.00% | 78,585 |
| 2025-05-19 | 2025-05-15 | 40.204 | 1,987 | +0 | 0.00% | 79,885 |
| 2025-05-16 | 2025-05-14 | 40.707 | 1,987 | +0 | 0.00% | 80,885 |
| 2025-05-15 | 2025-05-13 | 41.361 | 1,987 | +0 | 0.00% | 82,185 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,987 | +0 | 0.00% | 84,784 |
| 2025-05-13 | 2025-05-09 | 36.984 | 1,987 | +0 | 0.00% | 73,486 |
| 2025-05-12 | 2025-05-08 | 36.933 | 1,987 | +0 | 0.00% | 73,386 |
| 2025-05-09 | 2025-05-07 | 37.034 | 1,987 | +0 | 0.00% | 73,586 |
| 2025-05-08 | 2025-05-06 | 37.285 | 1,987 | +0 | 0.00% | 74,086 |
| 2025-05-07 | 2025-05-02 | 38.292 | 1,987 | +0 | 0.00% | 76,086 |
| 2025-05-06 | 2025-04-30 | 37.386 | 1,987 | +0 | 0.00% | 74,286 |
| 2025-05-02 | 2025-04-29 | 36.430 | 1,987 | +0 | 0.00% | 72,387 |
| 2025-04-30 | 2025-04-28 | 35.977 | 1,987 | +0 | 0.00% | 71,487 |
| 2025-04-29 | 2025-04-25 | 36.782 | 1,987 | +0 | 0.00% | 73,086 |
| 2025-04-28 | 2025-04-24 | 35.575 | 1,987 | +0 | 0.00% | 70,687 |
| 2025-04-25 | 2025-04-23 | 36.631 | 1,987 | +0 | 0.00% | 72,787 |
| 2025-04-24 | 2025-04-22 | 34.417 | 1,987 | +0 | 0.00% | 68,387 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,987 | +0 | 0.00% | 66,988 |
| 2025-04-22 | 2025-04-16 | 32.807 | 1,987 | +0 | 0.00% | 65,188 |
| 2025-04-17 | 2025-04-15 | 34.870 | 1,987 | +0 | 0.00% | 69,287 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,987 | +0 | 0.00% | 73,286 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,987 | +0 | 0.00% | 72,886 |
| 2025-04-14 | 2025-04-10 | 35.122 | 1,987 | +0 | 0.00% | 69,787 |
| 2025-04-11 | 2025-04-09 | 33.210 | 1,987 | +0 | 0.00% | 65,988 |
| 2025-04-10 | 2025-04-08 | 34.317 | 1,987 | +0 | 0.00% | 68,187 |
| 2025-04-09 | 2025-04-07 | 33.210 | 1,987 | +0 | 0.00% | 65,988 |
| 2025-04-08 | 2025-04-03 | 41.613 | 1,987 | +0 | 0.00% | 82,685 |
| 2025-04-07 | 2025-04-02 | 47.701 | 1,987 | +0 | 0.00% | 94,782 |
| 2025-04-03 | 2025-04-01 | 46.896 | 1,987 | +0 | 0.00% | 93,183 |
| 2025-04-02 | 2025-03-31 | 47.399 | 1,987 | +0 | 0.00% | 94,183 |
| 2025-04-01 | 2025-03-28 | 47.601 | 1,987 | +0 | 0.00% | 94,582 |
| 2025-03-31 | 2025-03-27 | 48.909 | 1,987 | +0 | 0.00% | 97,182 |
| 2025-03-28 | 2025-03-26 | 48.708 | 1,987 | +0 | 0.00% | 96,782 |
| 2025-03-27 | 2025-03-25 | 47.802 | 1,987 | +0 | 0.00% | 94,982 |
| 2025-03-26 | 2025-03-24 | 52.129 | 1,987 | +0 | 0.00% | 103,581 |
| 2025-03-25 | 2025-03-21 | 52.582 | 1,987 | +0 | 0.00% | 104,481 |
| 2025-03-24 | 2025-03-20 | 52.381 | 1,987 | +0 | 0.00% | 104,081 |
| 2025-03-21 | 2025-03-19 | 54.192 | 1,987 | +0 | 0.00% | 107,680 |
| 2025-03-20 | 2025-03-18 | 53.437 | 1,987 | +0 | 0.00% | 106,180 |
| 2025-03-19 | 2025-03-17 | 52.230 | 1,987 | +0 | 0.00% | 103,781 |
| 2025-03-18 | 2025-03-14 | 51.173 | 1,987 | +0 | 0.00% | 101,681 |
| 2025-03-17 | 2025-03-13 | 51.525 | 1,987 | +0 | 0.00% | 102,381 |
| 2025-03-14 | 2025-03-12 | 51.676 | 1,987 | +0 | 0.00% | 102,681 |
| 2025-03-13 | 2025-03-11 | 51.928 | 1,987 | +0 | 0.00% | 103,181 |
| 2025-03-12 | 2025-03-10 | 52.683 | 1,987 | +0 | 0.00% | 104,681 |
| 2025-03-11 | 2025-03-07 | 50.318 | 1,987 | +0 | 0.00% | 99,981 |
| 2025-03-10 | 2025-03-06 | 52.129 | 1,987 | +0 | 0.00% | 103,581 |
| 2025-03-07 | 2025-03-05 | 47.651 | 1,987 | +0 | 0.00% | 94,682 |
| 2025-03-06 | 2025-03-04 | 45.840 | 1,987 | +0 | 0.00% | 91,083 |
| 2025-03-05 | 2025-03-03 | 45.588 | 1,987 | +0 | 0.00% | 90,583 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,987 | +0 | 0.00% | 89,583 |
| 2025-03-03 | 2025-02-27 | 48.305 | 1,987 | +0 | 0.00% | 95,982 |
| 2025-02-28 | 2025-02-26 | 48.355 | 1,987 | +0 | 0.00% | 96,082 |
| 2025-02-27 | 2025-02-25 | 47.852 | 1,987 | +0 | 0.00% | 95,082 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,987 | +0 | 0.00% | 95,382 |
| 2025-02-25 | 2025-02-21 | 50.318 | 1,987 | +0 | 0.00% | 99,981 |
| 2025-02-24 | 2025-02-20 | 49.311 | 1,987 | +0 | 0.00% | 97,982 |
| 2025-02-21 | 2025-02-19 | 49.261 | 1,987 | +0 | 0.00% | 97,882 |
| 2025-02-20 | 2025-02-18 | 47.399 | 1,987 | +0 | 0.00% | 94,183 |
| 2025-02-19 | 2025-02-17 | 46.745 | 1,987 | +0 | 0.00% | 92,883 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,987 | +0 | 0.00% | 95,982 |
| 2025-02-17 | 2025-02-13 | 46.846 | 1,987 | +0 | 0.00% | 93,083 |
| 2025-02-14 | 2025-02-12 | 49.211 | 1,987 | +0 | 0.00% | 97,782 |
| 2025-02-13 | 2025-02-11 | 45.387 | 1,987 | +0 | 0.00% | 90,183 |
| 2025-02-12 | 2025-02-10 | 46.091 | 1,987 | +0 | 0.00% | 91,583 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,987 | +0 | 0.00% | 91,983 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,987 | +0 | 0.00% | 90,883 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,987 | +0 | 0.00% | 88,284 |
| 2025-02-06 | 2025-02-04 | 42.317 | 1,987 | +0 | 0.00% | 84,084 |
| 2025-02-05 | 2025-02-03 | 40.606 | 1,987 | +0 | 0.00% | 80,685 |
| 2025-02-04 | 2025-01-28 | 40.254 | 1,987 | +0 | 0.00% | 79,985 |
| 2025-02-03 | 2025-01-24 | 40.204 | 1,987 | +0 | 0.00% | 79,885 |
| 2025-01-27 | 2025-01-23 | 38.795 | 1,987 | +0 | 0.00% | 77,086 |
| 2025-01-24 | 2025-01-22 | 39.499 | 1,987 | +0 | 0.00% | 78,485 |
| 2025-01-23 | 2025-01-21 | 39.600 | 1,987 | +0 | 0.00% | 78,685 |
| 2025-01-22 | 2025-01-20 | 38.543 | 1,987 | +0 | 0.00% | 76,586 |
| 2025-01-21 | 2025-01-17 | 36.229 | 1,987 | +0 | 0.00% | 71,987 |
| 2025-01-20 | 2025-01-16 | 36.229 | 1,987 | +0 | 0.00% | 71,987 |
| 2025-01-17 | 2025-01-15 | 36.782 | 1,987 | +0 | 0.00% | 73,086 |
| 2025-01-16 | 2025-01-14 | 36.329 | 1,987 | +0 | 0.00% | 72,187 |
| 2025-01-15 | 2025-01-13 | 35.675 | 1,987 | +0 | 0.00% | 70,887 |
| 2025-01-14 | 2025-01-10 | 36.078 | 1,987 | +0 | 0.00% | 71,687 |
| 2025-01-13 | 2025-01-09 | 36.380 | 1,987 | +0 | 0.00% | 72,287 |
| 2025-01-10 | 2025-01-08 | 35.826 | 1,987 | +0 | 0.00% | 71,187 |
| 2025-01-09 | 2025-01-07 | 38.594 | 1,987 | +0 | 0.00% | 76,686 |
| 2025-01-08 | 2025-01-06 | 38.040 | 1,987 | +0 | 0.00% | 75,586 |
| 2025-01-07 | 2025-01-03 | 37.990 | 1,987 | +0 | 0.00% | 75,486 |
| 2025-01-06 | 2025-01-02 | 36.480 | 1,987 | +0 | 0.00% | 72,487 |
| 2025-01-03 | 2024-12-31 | 37.738 | 1,987 | +0 | 0.00% | 74,986 |
| 2025-01-02 | 2024-12-27 | 38.342 | 1,987 | +0 | 0.00% | 76,186 |
| 2024-12-30 | 2024-12-24 | 37.537 | 1,987 | +0 | 0.00% | 74,586 |
| 2024-12-27 | 2024-12-20 | 37.235 | 1,987 | +0 | 0.00% | 73,986 |
| 2024-12-23 | 2024-12-19 | 37.789 | 1,987 | +0 | 0.00% | 75,086 |
| 2024-12-20 | 2024-12-18 | 37.034 | 1,987 | +0 | 0.00% | 73,586 |
| 2024-12-19 | 2024-12-17 | 36.732 | 1,987 | +0 | 0.00% | 72,986 |
| 2024-12-18 | 2024-12-16 | 36.984 | 1,987 | +0 | 0.00% | 73,486 |
| 2024-12-17 | 2024-12-13 | 38.694 | 1,987 | +0 | 0.00% | 76,886 |
| 2024-12-16 | 2024-12-12 | 38.543 | 1,987 | +0 | 0.00% | 76,586 |
| 2024-12-13 | 2024-12-11 | 39.047 | 1,987 | +0 | 0.00% | 77,586 |
| 2024-12-12 | 2024-12-10 | 38.543 | 1,987 | +0 | 0.00% | 76,586 |
| 2024-12-11 | 2024-12-09 | 38.745 | 1,987 | +0 | 0.00% | 76,986 |
| 2024-12-10 | 2024-12-06 | 37.135 | 1,987 | +0 | 0.00% | 73,786 |
| 2024-12-09 | 2024-12-05 | 37.940 | 1,987 | +0 | 0.00% | 75,386 |
| 2024-12-06 | 2024-12-04 | 37.285 | 1,987 | +0 | 0.00% | 74,086 |
| 2024-12-05 | 2024-12-03 | 37.587 | 1,987 | +0 | 0.00% | 74,686 |
| 2024-12-04 | 2024-12-02 | 36.732 | 1,987 | +0 | 0.00% | 72,986 |
| 2024-12-03 | 2024-11-29 | 35.222 | 1,987 | +0 | 0.00% | 69,987 |
| 2024-12-02 | 2024-11-28 | 35.323 | 1,987 | +0 | 0.00% | 70,187 |
| 2024-11-29 | 2024-11-27 | 35.675 | 1,987 | +0 | 0.00% | 70,887 |
| 2024-11-28 | 2024-11-26 | 36.279 | 1,987 | +0 | 0.00% | 72,087 |
| 2024-11-27 | 2024-11-25 | 36.833 | 1,987 | +0 | 0.00% | 73,186 |
| 2024-11-26 | 2024-11-22 | 34.468 | 1,987 | +0 | 0.00% | 68,487 |
| 2024-11-25 | 2024-11-21 | 31.952 | 1,987 | +0 | 0.00% | 63,488 |
| 2024-11-22 | 2024-11-20 | 31.700 | 1,987 | +0 | 0.00% | 62,988 |
| 2024-11-21 | 2024-11-19 | 30.191 | 1,987 | +0 | 0.00% | 59,989 |
| 2024-11-20 | 2024-11-18 | 30.392 | 1,987 | +0 | 0.00% | 60,389 |
| 2024-11-19 | 2024-11-15 | 29.838 | 1,987 | +0 | 0.00% | 59,289 |
| 2024-11-18 | 2024-11-14 | 29.637 | 1,987 | +0 | 0.00% | 58,889 |
| 2024-11-15 | 2024-11-13 | 31.247 | 1,987 | +0 | 0.00% | 62,088 |
| 2024-11-14 | 2024-11-12 | 30.895 | 1,987 | +0 | 0.00% | 61,389 |
| 2024-11-13 | 2024-11-11 | 32.505 | 1,987 | +0 | 0.00% | 64,588 |
| 2024-11-12 | 2024-11-08 | 32.908 | 1,987 | +0 | 0.00% | 65,388 |
| 2024-11-11 | 2024-11-07 | 32.103 | 1,987 | +0 | 0.00% | 63,788 |
| 2024-11-08 | 2024-11-06 | 32.052 | 1,987 | +0 | 0.00% | 63,688 |
| 2024-11-07 | 2024-11-05 | 33.109 | 1,987 | +0 | 0.00% | 65,788 |
| 2024-11-06 | 2024-11-04 | 31.096 | 1,987 | +0 | 0.00% | 61,789 |
| 2024-11-05 | 2024-11-01 | 30.694 | 1,987 | +0 | 0.00% | 60,989 |
| 2024-11-04 | 2024-10-31 | 31.650 | 1,987 | +0 | 0.00% | 62,888 |
| 2024-11-01 | 2024-10-30 | 31.901 | 1,987 | +0 | 0.00% | 63,388 |
| 2024-10-31 | 2024-10-29 | 33.210 | 1,987 | +0 | 0.00% | 65,988 |
| 2024-10-30 | 2024-10-28 | 32.858 | 1,987 | +0 | 0.00% | 65,288 |
| 2024-10-29 | 2024-10-25 | 30.996 | 1,987 | +0 | 0.00% | 61,589 |
| 2024-10-28 | 2024-10-24 | 30.644 | 1,987 | +0 | 0.00% | 60,889 |
| 2024-10-25 | 2024-10-23 | 32.505 | 1,987 | +0 | 0.00% | 64,588 |
| 2024-10-24 | 2024-10-22 | 33.008 | 1,987 | +0 | 0.00% | 65,588 |
| 2024-10-23 | 2024-10-21 | 32.103 | 1,987 | +0 | 0.00% | 63,788 |
| 2024-10-22 | 2024-10-18 | 33.612 | 1,987 | +0 | 0.00% | 66,788 |
| 2024-10-21 | 2024-10-17 | 31.197 | 1,987 | +0 | 0.00% | 61,989 |
| 2024-10-18 | 2024-10-16 | 30.794 | 1,987 | +0 | 0.00% | 61,189 |
| 2024-10-17 | 2024-10-15 | 31.197 | 1,987 | +0 | 0.00% | 61,989 |
| 2024-10-16 | 2024-10-14 | 32.052 | 1,987 | +0 | 0.00% | 63,688 |
| 2024-10-15 | 2024-10-10 | 31.600 | 1,987 | +0 | 0.00% | 62,788 |
| 2024-10-14 | 2024-10-09 | 31.549 | 1,987 | +0 | 0.00% | 62,688 |
| 2024-10-10 | 2024-10-08 | 32.002 | 1,987 | +0 | 0.00% | 63,588 |
| 2024-10-09 | 2024-10-07 | 35.776 | 1,987 | +0 | 0.00% | 71,087 |
| 2024-10-08 | 2024-10-04 | 32.455 | 1,987 | +0 | 0.00% | 64,488 |
| 2024-10-07 | 2024-10-03 | 31.700 | 1,987 | +0 | 0.00% | 62,988 |
| 2024-10-04 | 2024-10-02 | 32.656 | 1,987 | +0 | 0.00% | 64,888 |
| 2024-10-03 | 2024-09-30 | 32.103 | 1,987 | +0 | 0.00% | 63,788 |
| 2024-10-02 | 2024-09-27 | 31.499 | 1,987 | +0 | 0.00% | 62,588 |
| 2024-09-30 | 2024-09-26 | 30.593 | 1,987 | +0 | 0.00% | 60,789 |
| 2024-09-27 | 2024-09-25 | 29.889 | 1,987 | +0 | 0.00% | 59,389 |
| 2024-09-26 | 2024-09-24 | 30.140 | 1,987 | +0 | 0.00% | 59,889 |
| 2024-09-25 | 2024-09-23 | 29.687 | 1,987 | +0 | 0.00% | 58,989 |
| 2024-09-24 | 2024-09-20 | 28.581 | 1,987 | +0 | 0.00% | 56,789 |
| 2024-09-23 | 2024-09-19 | 29.386 | 1,987 | +0 | 0.00% | 58,389 |
| 2024-09-20 | 2024-09-17 | 28.329 | 1,987 | +0 | 0.00% | 56,290 |
| 2024-09-19 | 2024-09-16 | 28.681 | 1,987 | +0 | 0.00% | 56,989 |
| 2024-09-17 | 2024-09-13 | 29.838 | 1,987 | +0 | 0.00% | 59,289 |
| 2024-09-16 | 2024-09-12 | 29.285 | 1,987 | +0 | 0.00% | 58,189 |
| 2024-09-13 | 2024-09-11 | 29.335 | 1,987 | +0 | 0.00% | 58,289 |
| 2024-09-12 | 2024-09-10 | 29.587 | 1,987 | +0 | 0.00% | 58,789 |
| 2024-09-11 | 2024-09-09 | 30.593 | 1,987 | +0 | 0.00% | 60,789 |
| 2024-09-10 | 2024-09-05 | 31.650 | 1,987 | +0 | 0.00% | 62,888 |
| 2024-09-09 | 2024-09-04 | 31.901 | 1,987 | +0 | 0.00% | 63,388 |
| 2024-09-05 | 2024-09-03 | 32.354 | 1,987 | +0 | 0.00% | 64,288 |
| 2024-09-04 | 2024-09-02 | 32.757 | 1,987 | +0 | 0.00% | 65,088 |
| 2024-09-03 | 2024-08-30 | 33.361 | 1,987 | +0 | 0.00% | 66,288 |
| 2024-09-02 | 2024-08-29 | 33.512 | 1,987 | +0 | 0.00% | 66,588 |
| 2024-08-30 | 2024-08-28 | 33.210 | 1,987 | +0 | 0.00% | 65,988 |
| 2024-08-29 | 2024-08-27 | 33.109 | 1,987 | +0 | 0.00% | 65,788 |
| 2024-08-28 | 2024-08-26 | 32.405 | 1,987 | +0 | 0.00% | 64,388 |
| 2024-08-27 | 2024-08-23 | 32.958 | 1,987 | +0 | 0.00% | 65,488 |
| 2024-08-26 | 2024-08-22 | 31.449 | 1,987 | +0 | 0.00% | 62,488 |
| 2024-08-23 | 2024-08-21 | 30.040 | 1,987 | +0 | 0.00% | 59,689 |
| 2024-08-22 | 2024-08-20 | 29.184 | 1,987 | +0 | 0.00% | 57,989 |
| 2024-08-21 | 2024-08-19 | 29.486 | 1,987 | +0 | 0.00% | 58,589 |
| 2024-08-20 | 2024-08-16 | 29.235 | 1,987 | +0 | 0.00% | 58,089 |
| 2024-08-19 | 2024-08-15 | 28.430 | 1,987 | +0 | 0.00% | 56,490 |
| 2024-08-16 | 2024-08-14 | 27.373 | 1,987 | +0 | 0.00% | 54,390 |
| 2024-08-15 | 2024-08-13 | 27.272 | 1,987 | +0 | 0.00% | 54,190 |
| 2024-08-14 | 2024-08-12 | 26.266 | 1,987 | +0 | 0.00% | 52,190 |
| 2024-08-13 | 2024-08-09 | 25.561 | 1,987 | +0 | 0.00% | 50,791 |
| 2024-08-12 | 2024-08-08 | 25.863 | 1,987 | +0 | 0.00% | 51,390 |
| 2024-08-09 | 2024-08-07 | 26.065 | 1,987 | +0 | 0.00% | 51,790 |
| 2024-08-08 | 2024-08-06 | 24.756 | 1,987 | +0 | 0.00% | 49,191 |
| 2024-08-07 | 2024-08-05 | 25.964 | 1,987 | +0 | 0.00% | 51,590 |
| 2024-08-06 | 2024-08-02 | 27.725 | 1,987 | +0 | 0.00% | 55,090 |
| 2024-08-05 | 2024-08-01 | 28.329 | 1,987 | +0 | 0.00% | 56,290 |
| 2024-08-02 | 2024-07-31 | 28.731 | 1,987 | +0 | 0.00% | 57,089 |
| 2024-08-01 | 2024-07-30 | 28.480 | 1,987 | +0 | 0.00% | 56,590 |
| 2024-07-31 | 2024-07-29 | 29.537 | 1,987 | +0 | 0.00% | 58,689 |
| 2024-07-30 | 2024-07-26 | 29.033 | 1,987 | +0 | 0.00% | 57,689 |
| 2024-07-29 | 2024-07-25 | 29.486 | 1,987 | +0 | 0.00% | 58,589 |
| 2024-07-26 | 2024-07-24 | 30.090 | 1,987 | +0 | 0.00% | 59,789 |
| 2024-07-25 | 2024-07-23 | 30.392 | 1,987 | +0 | 0.00% | 60,389 |
| 2024-07-24 | 2024-07-22 | 31.046 | 1,987 | +0 | 0.00% | 61,689 |
| 2024-07-23 | 2024-07-19 | 30.996 | 1,987 | +0 | 0.00% | 61,589 |
| 2024-07-22 | 2024-07-18 | 31.851 | 1,987 | +0 | 0.00% | 63,288 |
| 2024-07-19 | 2024-07-17 | 31.197 | 1,987 | +0 | 0.00% | 61,989 |
| 2024-07-18 | 2024-07-16 | 32.556 | 1,987 | +0 | 0.00% | 64,688 |
| 2024-07-17 | 2024-07-15 | 32.304 | 1,987 | +0 | 0.00% | 64,188 |
| 2024-07-16 | 2024-07-12 | 32.405 | 1,987 | -497 | 0.00% | 64,388 |
| 2024-05-27 | 2024-05-23 | 25.161 | 2,484 | +10 | 0.00% | 62,499 |
| 2024-03-26 | 2024-03-22 | 25.262 | 2,474 | -495 | 0.00% | 62,497 |
| 2023-05-29 | 2023-05-24 | 17.201 | 2,969 | +22 | 0.00% | 51,070 |
| 2023-02-16 | 2023-02-14 | 19.522 | 2,947 | -265,275 | 0.00% | 57,530 |
| 2023-02-15 | 2023-02-13 | 20.173 | 268,222 | -127,725 | 0.02% | 5,410,853 |
| 2023-02-10 | 2023-02-08 | 20.092 | 395,947 | -98,250 | 0.03% | 7,955,215 |
| 2023-01-30 | 2023-01-26 | 22.697 | 494,197 | +49,125 | 0.04% | 11,216,896 |
| 2023-01-27 | 2023-01-20 | 21.934 | 445,072 | +58,950 | 0.04% | 9,762,145 |
| 2023-01-19 | 2023-01-17 | 20.662 | 386,122 | +98,250 | 0.03% | 7,977,895 |
| 2023-01-18 | 2023-01-16 | 20.153 | 287,872 | +284,925 | 0.02% | 5,801,394 |
| 2022-11-29 | 2022-11-25 | 17.323 | 2,947 | -19,650 | 0.00% | 51,051 |
| 2022-11-25 | 2022-11-23 | 16.936 | 22,597 | -220,080 | 0.00% | 382,712 |
| 2022-11-23 | 2022-11-21 | 17.466 | 242,677 | -162,113 | 0.02% | 4,238,514 |
| 2022-11-22 | 2022-11-18 | 17.608 | 404,790 | -136,567 | 0.03% | 7,127,604 |
| 2022-11-21 | 2022-11-17 | 17.934 | 541,357 | -29,475 | 0.05% | 9,708,617 |
| 2022-11-18 | 2022-11-16 | 17.323 | 570,832 | -4,913 | 0.05% | 9,888,617 |
| 2022-11-16 | 2022-11-14 | 17.934 | 575,745 | +68,775 | 0.05% | 10,325,326 |
| 2022-11-15 | 2022-11-11 | 18.219 | 506,970 | +4,913 | 0.04% | 9,236,406 |
| 2022-11-03 | 2022-11-01 | 15.837 | 502,057 | +195,517 | 0.04% | 7,951,157 |
| 2022-11-02 | 2022-10-31 | 14.636 | 306,540 | -491 | 0.03% | 4,486,563 |
| 2022-10-31 | 2022-10-27 | 13.679 | 307,031 | +302,610 | 0.03% | 4,199,999 |
| 2022-10-18 | 2022-10-14 | 11.664 | 4,421 | -983 | 0.00% | 51,567 |
| 2022-10-10 | 2022-10-06 | 13.048 | 5,404 | +983 | 0.00% | 70,513 |
| 2022-09-02 | 2022-08-31 | 14.880 | 4,421 | -294,750 | 0.00% | 65,786 |
| 2022-08-30 | 2022-08-26 | 14.982 | 299,171 | +294,750 | 0.03% | 4,482,239 |
| 2022-08-12 | 2022-08-10 | 14.840 | 4,421 | -247,590 | 0.00% | 65,606 |
| 2022-08-04 | 2022-08-02 | 14.819 | 252,011 | -187,657 | 0.02% | 3,734,639 |
| 2022-08-02 | 2022-07-29 | 15.450 | 439,668 | -63,863 | 0.04% | 6,793,043 |
| 2022-07-26 | 2022-07-22 | 16.102 | 503,531 | -41,265 | 0.04% | 8,107,751 |
| 2022-07-12 | 2022-07-08 | 17.099 | 544,796 | +144,427 | 0.05% | 9,315,601 |
| 2022-07-04 | 2022-06-29 | 18.952 | 400,369 | +32,423 | 0.03% | 7,587,659 |
| 2022-06-30 | 2022-06-28 | 19.257 | 367,946 | +291,311 | 0.03% | 7,085,540 |
| 2022-06-29 | 2022-06-27 | 18.504 | 76,635 | +72,214 | 0.01% | 1,418,041 |
| 2022-03-02 | 2022-02-28 | 21.781 | 4,421 | +491 | 0.00% | 96,295 |
| 2022-02-18 | 2022-02-16 | 24.122 | 3,930 | -491 | 0.00% | 94,800 |
| 2022-01-27 | 2022-01-25 | 24.936 | 4,421 | -1,040,958 | 0.00% | 110,244 |
| 2022-01-26 | 2022-01-24 | 26.565 | 1,045,379 | +982,990 | 0.09% | 27,770,391 |
| 2022-01-25 | 2022-01-21 | 26.819 | 62,389 | -157,200 | 0.01% | 1,673,233 |
| 2022-01-24 | 2022-01-20 | 28.448 | 219,589 | -173,411 | 0.02% | 6,246,836 |
| 2022-01-21 | 2022-01-19 | 32.570 | 393,000 | +245,625 | 0.03% | 12,800,008 |
| 2022-01-17 | 2022-01-13 | 33.995 | 147,375 | -39,300 | 0.01% | 5,010,003 |
| 2022-01-13 | 2022-01-11 | 33.639 | 186,675 | -35,861 | 0.02% | 6,279,504 |
| 2022-01-12 | 2022-01-10 | 33.893 | 222,536 | -19,650 | 0.02% | 7,542,446 |
| 2022-01-06 | 2022-01-04 | 33.435 | 242,186 | +206,325 | 0.02% | 8,097,522 |
| 2022-01-04 | 2021-12-31 | 31.349 | 35,861 | -49,125 | 0.00% | 1,124,193 |
| 2021-12-29 | 2021-12-24 | 31.450 | 84,986 | +76,635 | 0.01% | 2,672,844 |
| 2021-12-23 | 2021-12-21 | 30.687 | 8,351 | -49,125 | 0.00% | 256,267 |
| 2021-12-22 | 2021-12-20 | 30.483 | 57,476 | +49,125 | 0.00% | 1,752,068 |
| 2021-12-21 | 2021-12-17 | 31.807 | 8,351 | -73,688 | 0.00% | 265,617 |
| 2021-12-20 | 2021-12-16 | 32.316 | 82,039 | -294,750 | 0.01% | 2,651,135 |
| 2021-12-06 | 2021-12-02 | 33.639 | 376,789 | +55,020 | 0.03% | 12,674,691 |
| 2021-11-30 | 2021-11-26 | 35.369 | 321,769 | -19,650 | 0.03% | 11,380,641 |
| 2021-11-24 | 2021-11-22 | 37.150 | 341,419 | +126,743 | 0.03% | 12,683,767 |
| 2021-11-15 | 2021-11-11 | 34.300 | 214,676 | -10,316 | 0.02% | 7,363,446 |
| 2021-11-11 | 2021-11-09 | 32.570 | 224,992 | -147,375 | 0.02% | 7,327,988 |
| 2021-11-08 | 2021-11-04 | 32.570 | 372,367 | -19,650 | 0.03% | 12,127,991 |
| 2021-11-05 | 2021-11-03 | 32.468 | 392,017 | -63,863 | 0.03% | 12,728,092 |
| 2021-11-03 | 2021-11-01 | 34.402 | 455,880 | -29,475 | 0.04% | 15,683,210 |
| 2021-10-27 | 2021-10-25 | 34.962 | 485,355 | +88,425 | 0.04% | 16,968,910 |
| 2021-10-26 | 2021-10-22 | 34.962 | 396,930 | +63,863 | 0.03% | 13,877,409 |
| 2021-10-22 | 2021-10-20 | 33.893 | 333,067 | +84,003 | 0.03% | 11,288,690 |
| 2021-10-21 | 2021-10-19 | 33.995 | 249,064 | +103,163 | 0.02% | 8,466,914 |
| 2021-10-20 | 2021-10-18 | 33.181 | 145,901 | -864,600 | 0.01% | 4,841,095 |
| 2021-10-11 | 2021-10-07 | 37.201 | 1,010,501 | +110,532 | 0.09% | 37,591,689 |
| 2021-10-08 | 2021-10-06 | 36.132 | 899,969 | +56,002 | 0.08% | 32,517,984 |
| 2021-10-07 | 2021-10-05 | 36.641 | 843,967 | +491 | 0.07% | 30,924,001 |
| 2021-10-06 | 2021-10-04 | 37.455 | 843,476 | +84,495 | 0.07% | 31,592,810 |
| 2021-09-28 | 2021-09-24 | 38.779 | 758,981 | +52,073 | 0.06% | 29,432,258 |
| 2021-09-27 | 2021-09-23 | 39.237 | 706,908 | +419,036 | 0.06% | 27,736,713 |
| 2021-09-21 | 2021-09-17 | 40.712 | 287,872 | +276,082 | 0.02% | 11,719,987 |
| 2021-09-16 | 2021-09-14 | 41.272 | 11,790 | -108,075 | 0.00% | 486,600 |
| 2021-09-08 | 2021-09-06 | 43.972 | 119,865 | +563 | 0.01% | 5,270,749 |
| 2021-09-02 | 2021-08-31 | 44.330 | 119,302 | -1,956 | 0.01% | 5,288,692 |
| 2021-09-01 | 2021-08-30 | 43.717 | 121,258 | +19,558 | 0.01% | 5,301,002 |
| 2021-08-30 | 2021-08-26 | 43.103 | 101,700 | -381,376 | 0.01% | 4,383,591 |
| 2021-08-27 | 2021-08-25 | 47.909 | 483,076 | +250,339 | 0.04% | 23,143,898 |
| 2021-08-26 | 2021-08-24 | 46.733 | 232,737 | +227,848 | 0.02% | 10,876,598 |
| 2021-08-04 | 2021-08-02 | 48.114 | 4,889 | -12,224 | 0.00% | 235,229 |
| 2021-07-29 | 2021-07-27 | 46.222 | 17,113 | -27,381 | 0.00% | 790,999 |
| 2021-07-27 | 2021-07-23 | 49.137 | 44,494 | -449,828 | 0.00% | 2,186,283 |
| 2021-07-26 | 2021-07-22 | 50.619 | 494,322 | -4,889 | 0.04% | 25,022,263 |
| 2021-07-22 | 2021-07-20 | 50.159 | 499,211 | -127,125 | 0.04% | 25,040,016 |
| 2021-07-21 | 2021-07-19 | 51.182 | 626,336 | +74,319 | 0.05% | 32,057,002 |
| 2021-07-20 | 2021-07-16 | 53.023 | 552,017 | +283,098 | 0.05% | 29,269,322 |
| 2021-07-16 | 2021-07-14 | 53.943 | 268,919 | -9,779 | 0.02% | 14,506,258 |
| 2021-07-14 | 2021-07-12 | 54.454 | 278,698 | -48,894 | 0.02% | 15,176,266 |
| 2021-07-13 | 2021-07-09 | 54.403 | 327,592 | -19,558 | 0.03% | 17,821,997 |
| 2021-07-12 | 2021-07-08 | 53.994 | 347,150 | -108,056 | 0.03% | 18,744,012 |
| 2021-06-28 | 2021-06-24 | 59.056 | 455,206 | -66,008 | 0.04% | 26,882,609 |
| 2021-06-24 | 2021-06-22 | 59.158 | 521,214 | -19,557 | 0.04% | 30,834,072 |
| 2021-06-22 | 2021-06-18 | 56.602 | 540,771 | -244,472 | 0.05% | 30,608,530 |
| 2021-06-21 | 2021-06-17 | 58.187 | 785,243 | -733,415 | 0.07% | 45,690,698 |
| 2021-06-15 | 2021-06-10 | 55.119 | 1,518,658 | -39,116 | 0.13% | 83,706,696 |
| 2021-06-09 | 2021-06-07 | 56.244 | 1,557,774 | +84,099 | 0.13% | 87,615,026 |
| 2021-06-07 | 2021-06-03 | 52.562 | 1,473,675 | +73,341 | 0.12% | 77,459,785 |
| 2021-06-04 | 2021-06-02 | 49.955 | 1,400,334 | +25,425 | 0.12% | 69,953,211 |
| 2021-06-02 | 2021-05-31 | 48.473 | 1,374,909 | -114,412 | 0.12% | 66,645,610 |
| 2021-06-01 | 2021-05-28 | 48.216 | 1,489,321 | -70,615 | 0.13% | 71,809,103 |
| 2021-05-31 | 2021-05-27 | 49.140 | 1,559,936 | +40,897 | 0.13% | 76,655,676 |
| 2021-05-28 | 2021-05-26 | 48.421 | 1,519,039 | +43,818 | 0.13% | 73,553,986 |
| 2021-05-24 | 2021-05-20 | 46.265 | 1,475,221 | -77,899 | 0.13% | 68,250,757 |
| 2021-05-21 | 2021-05-18 | 46.213 | 1,553,120 | +41,871 | 0.13% | 71,774,986 |
| 2021-05-20 | 2021-05-17 | 43.903 | 1,511,249 | -32,134 | 0.13% | 66,347,985 |
| 2021-05-18 | 2021-05-14 | 43.697 | 1,543,383 | +284,333 | 0.13% | 67,441,756 |
| 2021-05-13 | 2021-05-11 | 42.311 | 1,259,050 | -19,475 | 0.11% | 53,271,605 |
| 2021-05-04 | 2021-04-30 | 44.416 | 1,278,525 | -164,075 | 0.11% | 56,787,262 |
| 2021-04-28 | 2021-04-26 | 45.238 | 1,442,600 | -2,922 | 0.12% | 65,260,055 |
| 2021-04-26 | 2021-04-22 | 45.803 | 1,445,522 | -242,462 | 0.12% | 66,208,715 |
| 2021-04-23 | 2021-04-21 | 46.624 | 1,687,984 | -121,718 | 0.14% | 78,700,913 |
| 2021-04-20 | 2021-04-16 | 47.857 | 1,809,702 | -973 | 0.15% | 86,606,119 |
| 2021-04-16 | 2021-04-14 | 47.959 | 1,810,675 | +51,121 | 0.15% | 86,838,633 |
| 2021-04-15 | 2021-04-13 | 45.443 | 1,759,554 | +974 | 0.15% | 79,959,757 |
| 2021-04-14 | 2021-04-12 | 46.111 | 1,758,580 | +479,568 | 0.15% | 81,089,395 |
| 2021-04-13 | 2021-04-09 | 40.925 | 1,279,012 | +974 | 0.11% | 52,342,991 |
| 2021-04-12 | 2021-04-08 | 41.489 | 1,278,038 | +108,086 | 0.11% | 53,025,006 |
| 2021-04-09 | 2021-04-07 | 40.462 | 1,169,952 | -86,664 | 0.10% | 47,339,085 |
| 2021-04-08 | 2021-04-01 | 40.565 | 1,256,616 | -19,474 | 0.11% | 50,974,770 |
| 2021-04-01 | 2021-03-30 | 40.565 | 1,276,090 | +175,273 | 0.11% | 51,764,735 |
| 2021-03-31 | 2021-03-29 | 39.692 | 1,100,817 | +133,403 | 0.09% | 43,693,840 |
| 2021-03-29 | 2021-03-25 | 40.719 | 967,414 | +2,921 | 0.08% | 39,392,283 |
| 2021-03-15 | 2021-03-11 | 44.057 | 964,493 | -236,132 | 0.08% | 42,492,469 |
| 2021-03-08 | 2021-03-04 | 44.159 | 1,200,625 | -38,950 | 0.10% | 53,018,988 |
| 2021-03-05 | 2021-03-03 | 44.416 | 1,239,575 | -190,854 | 0.11% | 55,057,250 |
| 2021-03-04 | 2021-03-02 | 43.954 | 1,430,429 | +92,506 | 0.12% | 62,873,215 |
| 2021-02-22 | 2021-02-18 | 46.624 | 1,337,923 | -29,212 | 0.11% | 62,379,597 |
| 2021-02-19 | 2021-02-17 | 49.500 | 1,367,135 | +109,546 | 0.12% | 67,672,782 |
| 2021-02-18 | 2021-02-16 | 46.213 | 1,257,589 | +509,754 | 0.11% | 58,117,488 |
| 2021-02-08 | 2021-02-04 | 43.081 | 747,835 | -357,363 | 0.06% | 32,217,612 |
| 2021-02-04 | 2021-02-02 | 44.057 | 1,105,198 | +29,212 | 0.09% | 48,691,480 |
| 2021-02-03 | 2021-02-01 | 44.416 | 1,075,986 | +116,849 | 0.09% | 47,791,243 |
| 2021-02-01 | 2021-01-28 | 44.262 | 959,137 | -282,872 | 0.08% | 42,453,501 |
| 2021-01-29 | 2021-01-27 | 45.597 | 1,242,009 | -487 | 0.11% | 56,632,183 |
| 2021-01-28 | 2021-01-26 | 46.419 | 1,242,496 | -12,172 | 0.11% | 57,675,189 |
| 2021-01-27 | 2021-01-25 | 47.857 | 1,254,668 | +61,346 | 0.11% | 60,044,099 |
| 2021-01-26 | 2021-01-22 | 46.573 | 1,193,322 | -144,114 | 0.10% | 55,576,415 |
| 2021-01-25 | 2021-01-21 | 48.319 | 1,337,436 | +38,950 | 0.11% | 64,623,166 |
| 2021-01-22 | 2021-01-20 | 49.602 | 1,298,486 | -13,633 | 0.11% | 64,408,027 |
| 2021-01-21 | 2021-01-19 | 48.267 | 1,312,119 | +403,617 | 0.11% | 63,332,506 |
| 2021-01-20 | 2021-01-18 | 46.624 | 908,502 | +102,243 | 0.08% | 42,358,184 |
| 2021-01-18 | 2021-01-14 | 45.957 | 806,259 | -48,687 | 0.07% | 37,052,986 |
| 2021-01-13 | 2021-01-11 | 46.727 | 854,946 | +78,873 | 0.07% | 39,948,978 |
| 2021-01-08 | 2021-01-06 | 47.189 | 776,073 | +58,424 | 0.07% | 36,622,137 |
| 2021-01-07 | 2021-01-05 | 46.367 | 717,649 | +97,375 | 0.06% | 33,275,564 |
| 2021-01-06 | 2021-01-04 | 45.495 | 620,274 | +73,030 | 0.05% | 28,219,083 |
| 2021-01-05 | 2020-12-31 | 44.570 | 547,244 | -165,536 | 0.05% | 24,390,816 |
| 2020-12-30 | 2020-12-28 | 44.673 | 712,780 | +23,370 | 0.06% | 31,842,001 |
| 2020-12-29 | 2020-12-24 | 45.084 | 689,410 | +454,251 | 0.06% | 31,081,194 |
| 2020-12-18 | 2020-12-16 | 43.749 | 235,159 | +108,572 | 0.02% | 10,287,901 |
| 2020-12-03 | 2020-12-01 | 44.981 | 126,587 | +68,162 | 0.01% | 5,694,018 |
| 2020-12-02 | 2020-11-30 | 44.570 | 58,425 | +26,778 | 0.00% | 2,604,018 |
| 2020-12-01 | 2020-11-27 | 44.570 | 31,647 | +21,423 | 0.00% | 1,410,516 |
| 2020-11-11 | 2020-11-09 | 47.292 | 10,224 | -48,687 | 0.00% | 483,511 |
| 2020-11-10 | 2020-11-06 | 45.084 | 58,911 | +38,949 | 0.01% | 2,655,929 |
| 2020-11-05 | 2020-11-03 | 43.492 | 19,962 | +9,251 | 0.00% | 868,187 |
| 2020-10-29 | 2020-10-27 | 43.287 | 10,711 | -84,229 | 0.00% | 463,642 |
| 2020-10-22 | 2020-10-20 | 45.905 | 94,940 | +74,491 | 0.01% | 4,358,252 |
| 2020-10-21 | 2020-10-19 | 46.008 | 20,449 | +9,738 | 0.00% | 940,818 |
| 2020-10-19 | 2020-10-15 | 44.673 | 10,711 | -974 | 0.00% | 478,492 |
| 2020-09-29 | 2020-09-25 | 42.670 | 11,685 | +974 | 0.00% | 498,604 |
| 2020-09-24 | 2020-09-22 | 44.673 | 10,711 | +974 | 0.00% | 478,492 |
| 2020-09-22 | 2020-09-18 | 46.367 | 9,737 | +973 | 0.00% | 451,480 |
| 2020-09-09 | 2020-09-07 | 48.062 | 8,764 | +19 | 0.00% | 421,211 |
| 2020-08-28 | 2020-08-26 | 49.399 | 8,745 | +972 | 0.00% | 431,998 |
| 2020-08-26 | 2020-08-24 | 54.545 | 7,773 | +971 | 0.00% | 423,980 |
| 2020-08-14 | 2020-08-12 | 58.765 | 6,802 | +1,944 | 0.00% | 399,718 |
| 2020-08-11 | 2020-08-07 | 63.036 | 4,858 | -323,567 | 0.00% | 306,228 |
| 2020-08-10 | 2020-08-06 | 64.322 | 328,425 | -63,159 | 0.03% | 21,125,006 |
| 2020-08-05 | 2020-08-03 | 63.808 | 391,584 | +23,806 | 0.03% | 24,986,029 |
| 2020-08-04 | 2020-07-31 | 63.499 | 367,778 | +186,561 | 0.03% | 23,353,475 |
| 2020-08-03 | 2020-07-30 | 61.286 | 181,217 | +176,359 | 0.02% | 11,106,093 |
| 2020-07-28 | 2020-07-24 | 59.125 | 4,858 | +485 | 0.00% | 287,229 |
| 2020-07-22 | 2020-07-20 | 55.266 | 4,373 | -213,767 | 0.00% | 241,676 |
| 2020-07-21 | 2020-07-17 | 54.236 | 218,140 | +971 | 0.02% | 11,831,138 |
| 2020-07-20 | 2020-07-16 | 54.442 | 217,169 | -505,754 | 0.02% | 11,823,175 |
| 2020-07-17 | 2020-07-15 | 57.015 | 722,923 | +498,467 | 0.06% | 41,217,573 |
| 2020-07-15 | 2020-07-13 | 62.624 | 224,456 | -2,915 | 0.02% | 14,056,345 |
| 2020-07-14 | 2020-07-10 | 61.543 | 227,371 | +2,915 | 0.02% | 13,993,194 |
| 2020-07-10 | 2020-07-08 | 61.029 | 224,456 | -2,915 | 0.02% | 13,698,295 |
| 2020-07-09 | 2020-07-07 | 58.507 | 227,371 | -9,717 | 0.02% | 13,302,895 |
| 2020-07-08 | 2020-07-06 | 59.176 | 237,088 | +221,055 | 0.02% | 14,030,011 |
| 2020-07-07 | 2020-07-03 | 53.876 | 16,033 | -485 | 0.00% | 863,798 |
| 2020-07-06 | 2020-07-02 | 50.531 | 16,518 | -4,859 | 0.00% | 834,679 |
| 2020-07-02 | 2020-06-29 | 49.194 | 21,377 | -522,759 | 0.00% | 1,051,611 |
| 2020-06-30 | 2020-06-26 | 50.274 | 544,136 | +4,858 | 0.05% | 27,356,003 |
| 2020-06-26 | 2020-06-23 | 48.267 | 539,278 | -4,858 | 0.05% | 26,029,520 |
| 2020-06-24 | 2020-06-22 | 48.730 | 544,136 | -4,858 | 0.05% | 26,516,002 |
| 2020-06-23 | 2020-06-19 | 47.804 | 548,994 | +525,188 | 0.05% | 26,244,235 |
| 2020-06-18 | 2020-06-16 | 44.408 | 23,806 | +19,433 | 0.00% | 1,057,177 |
| 2020-05-22 | 2020-05-20 | 45.128 | 4,373 | -971 | 0.00% | 197,347 |
| 2020-05-19 | 2020-05-15 | 43.893 | 5,344 | -486 | 0.00% | 234,567 |
| 2020-05-15 | 2020-05-13 | 40.909 | 5,830 | +972 | 0.00% | 238,499 |
| 2020-05-14 | 2020-05-12 | 41.218 | 4,858 | -48,584 | 0.00% | 200,235 |
| 2020-04-27 | 2020-04-23 | 37.461 | 53,442 | -9,717 | 0.00% | 2,002,003 |
| 2020-04-23 | 2020-04-21 | 38.233 | 63,159 | +9,717 | 0.01% | 2,414,764 |
| 2020-04-17 | 2020-04-15 | 39.622 | 53,442 | +48,584 | 0.00% | 2,117,503 |
| 2020-04-08 | 2020-04-06 | 42.967 | 4,858 | -86,965 | 0.00% | 208,735 |
| 2020-03-31 | 2020-03-27 | 41.475 | 91,823 | +86,965 | 0.01% | 3,808,352 |
| 2020-03-27 | 2020-03-25 | 41.372 | 4,858 | -1,458 | 0.00% | 200,985 |
| 2020-03-20 | 2020-03-18 | 37.976 | 6,316 | +1,943 | 0.00% | 239,855 |
| 2020-03-03 | 2020-02-28 | 52.538 | 4,373 | -757,903 | 0.00% | 229,750 |
| 2020-03-02 | 2020-02-27 | 56.243 | 762,276 | +97,167 | 0.06% | 42,872,916 |
| 2020-02-28 | 2020-02-26 | 57.015 | 665,109 | +486 | 0.06% | 37,921,298 |
| 2020-02-26 | 2020-02-24 | 57.427 | 664,623 | -34,009 | 0.06% | 38,167,189 |
| 2020-02-14 | 2020-02-12 | 61.955 | 698,632 | +126,318 | 0.06% | 43,283,819 |
| 2020-02-10 | 2020-02-06 | 60.772 | 572,314 | +18,947 | 0.05% | 34,780,425 |
| 2020-02-07 | 2020-02-05 | 59.640 | 553,367 | +59,272 | 0.05% | 33,002,535 |
| 2020-02-06 | 2020-02-04 | 59.073 | 494,095 | +431,422 | 0.04% | 29,187,907 |
| 2020-02-05 | 2020-02-03 | 58.713 | 62,673 | +61,701 | 0.01% | 3,679,737 |
| 2020-02-03 | 2020-01-30 | 57.015 | 972 | -394,984 | 0.00% | 55,419 |
| 2020-01-31 | 2020-01-29 | 61.646 | 395,956 | -171,014 | 0.03% | 24,409,246 |
| 2020-01-30 | 2020-01-24 | 64.322 | 566,970 | +188,018 | 0.05% | 36,468,735 |
| 2020-01-20 | 2020-01-16 | 66.020 | 378,952 | -291,501 | 0.03% | 25,018,512 |
| 2020-01-17 | 2020-01-15 | 67.307 | 670,453 | -291,502 | 0.06% | 45,125,985 |
| 2020-01-10 | 2020-01-08 | 65.454 | 961,955 | +87,451 | 0.08% | 62,964,025 |
| 2019-12-18 | 2019-12-16 | 69.005 | 874,504 | -19,434 | 0.07% | 60,344,986 |
| 2019-12-12 | 2019-12-10 | 63.087 | 893,938 | -19,433 | 0.08% | 56,396,023 |
| 2019-12-02 | 2019-11-28 | 57.838 | 913,371 | -972 | 0.08% | 52,827,997 |
| 2019-11-28 | 2019-11-26 | 55.214 | 914,343 | +48,584 | 0.08% | 50,484,665 |
| 2019-10-25 | 2019-10-23 | 48.319 | 865,759 | +58,300 | 0.07% | 41,832,442 |
| 2019-10-21 | 2019-10-17 | 47.393 | 807,459 | -9,717 | 0.07% | 38,267,556 |
| 2019-10-18 | 2019-10-16 | 46.415 | 817,176 | +9,717 | 0.07% | 37,929,119 |
| 2019-10-09 | 2019-10-04 | 44.768 | 807,459 | +136,034 | 0.07% | 36,148,505 |
| 2019-10-04 | 2019-10-02 | 43.276 | 671,425 | +56,843 | 0.06% | 29,056,555 |
| 2019-09-27 | 2019-09-25 | 43.122 | 614,582 | -76,276 | 0.05% | 26,501,745 |
| 2019-09-25 | 2019-09-23 | 44.357 | 690,858 | -68,017 | 0.06% | 30,644,086 |
| 2019-09-17 | 2019-09-13 | 42.144 | 758,875 | +87,450 | 0.06% | 31,981,937 |
| 2019-09-11 | 2019-09-09 | 41.952 | 671,425 | +6,817 | 0.06% | 28,167,822 |
| 2019-09-09 | 2019-09-05 | 40.653 | 664,608 | +75,021 | 0.06% | 27,018,084 |
| 2019-09-06 | 2019-09-04 | 36.286 | 589,587 | +134,652 | 0.05% | 21,393,683 |
| 2019-09-05 | 2019-09-03 | 35.298 | 454,935 | +57,709 | 0.04% | 16,058,366 |
| 2019-09-04 | 2019-09-02 | 35.350 | 397,226 | +48,090 | 0.03% | 14,041,995 |
| 2019-09-03 | 2019-08-30 | 35.246 | 349,136 | +57,709 | 0.03% | 12,305,706 |
| 2019-08-30 | 2019-08-28 | 34.882 | 291,427 | -9,618 | 0.03% | 10,165,635 |
| 2019-08-29 | 2019-08-27 | 35.454 | 301,045 | +11,541 | 0.03% | 10,673,283 |
| 2019-08-27 | 2019-08-23 | 38.417 | 289,504 | +100,990 | 0.02% | 11,121,958 |
| 2019-08-26 | 2019-08-22 | 39.925 | 188,514 | -81,754 | 0.02% | 7,526,396 |
| 2019-08-22 | 2019-08-20 | 40.029 | 270,268 | +144,271 | 0.02% | 10,818,513 |
| 2019-08-21 | 2019-08-19 | 38.781 | 125,997 | +9,618 | 0.01% | 4,886,313 |
| 2019-08-14 | 2019-08-12 | 37.638 | 116,379 | -9,618 | 0.01% | 4,380,215 |
| 2019-08-13 | 2019-08-09 | 37.638 | 125,997 | +9,618 | 0.01% | 4,742,212 |
| 2019-08-12 | 2019-08-08 | 38.573 | 116,379 | +48,091 | 0.01% | 4,489,115 |
| 2019-08-07 | 2019-08-05 | 39.977 | 68,288 | -9,618 | 0.01% | 2,729,939 |
| 2019-08-05 | 2019-08-01 | 44.084 | 77,906 | +9,618 | 0.01% | 3,434,385 |
| 2019-07-26 | 2019-07-24 | 46.215 | 68,288 | +67,326 | 0.01% | 3,155,937 |
| 2019-07-25 | 2019-07-23 | 46.423 | 962 | -9,618 | 0.00% | 44,659 |
| 2019-07-24 | 2019-07-22 | 44.812 | 10,580 | +9,618 | 0.00% | 474,106 |
| 2019-07-12 | 2019-07-10 | 44.136 | 962 | -9,618 | 0.00% | 42,459 |
| 2019-07-11 | 2019-07-09 | 44.136 | 10,580 | +9,618 | 0.00% | 466,956 |
| 2019-07-04 | 2019-07-02 | 49.386 | 962 | -9,618 | 0.00% | 47,510 |
| 2019-07-03 | 2019-06-28 | 46.111 | 10,580 | +9,618 | 0.00% | 487,856 |
| 2019-06-25 | 2019-06-21 | 45.695 | 962 | -9,618 | 0.00% | 43,959 |
| 2019-06-05 | 2019-06-03 | 44.310 | 10,580 | +265 | 0.00% | 468,804 |
| 2019-05-28 | 2019-05-24 | 44.790 | 10,315 | -11,252 | 0.00% | 462,012 |
| 2019-05-27 | 2019-05-23 | 43.990 | 21,567 | +11,252 | 0.00% | 948,743 |
| 2019-05-23 | 2019-05-21 | 46.710 | 10,315 | -9,377 | 0.00% | 481,812 |
| 2019-05-21 | 2019-05-17 | 45.910 | 19,692 | +9,377 | 0.00% | 904,061 |
| 2019-05-15 | 2019-05-10 | 50.016 | 10,315 | -11,252 | 0.00% | 515,913 |
| 2019-05-14 | 2019-05-09 | 48.949 | 21,567 | +11,252 | 0.00% | 1,055,692 |
| 2019-05-10 | 2019-05-08 | 51.829 | 10,315 | -5,626 | 0.00% | 534,614 |
| 2019-05-09 | 2019-05-07 | 52.522 | 15,941 | -1,875 | 0.00% | 837,253 |
| 2019-05-08 | 2019-05-06 | 53.055 | 17,816 | +7,501 | 0.00% | 945,231 |
| 2019-05-07 | 2019-05-03 | 56.521 | 10,315 | -9,377 | 0.00% | 583,015 |
| 2019-04-11 | 2019-04-09 | 56.681 | 19,692 | -4,688 | 0.00% | 1,116,163 |
| 2019-04-10 | 2019-04-08 | 53.855 | 24,380 | -32,820 | 0.00% | 1,312,985 |
| 2019-04-09 | 2019-04-04 | 53.748 | 57,200 | +28,131 | 0.01% | 3,074,406 |
| 2019-03-06 | 2019-03-04 | 52.309 | 29,069 | +4,689 | 0.00% | 1,520,561 |
| 2019-03-04 | 2019-02-28 | 49.749 | 24,380 | +3,751 | 0.00% | 1,212,886 |
| 2019-03-01 | 2019-02-27 | 51.189 | 20,629 | +5,626 | 0.00% | 1,055,976 |
| 2019-02-28 | 2019-02-26 | 53.855 | 15,003 | +14,065 | 0.00% | 807,987 |
| 2019-01-09 | 2019-01-07 | 43.404 | 938 | -2,813 | 0.00% | 40,713 |
| 2019-01-08 | 2019-01-04 | 43.457 | 3,751 | +2,813 | 0.00% | 163,008 |
| 2019-01-04 | 2019-01-02 | 46.283 | 938 | -9,377 | 0.00% | 43,414 |
| 2019-01-03 | 2018-12-31 | 48.470 | 10,315 | +9,377 | 0.00% | 499,963 |
| 2018-12-28 | 2018-12-24 | 48.043 | 938 | -13,128 | 0.00% | 45,064 |
| 2018-12-21 | 2018-12-19 | 49.269 | 14,066 | +4,220 | 0.00% | 693,022 |
| 2018-12-20 | 2018-12-18 | 51.242 | 9,846 | +3,751 | 0.00% | 504,531 |
| 2018-12-19 | 2018-12-17 | 52.202 | 6,095 | -9,377 | 0.00% | 318,171 |
| 2018-12-13 | 2018-12-11 | 55.348 | 15,472 | +14,065 | 0.00% | 856,345 |
| 2018-12-04 | 2018-11-30 | 59.134 | 1,407 | -1,875 | 0.00% | 83,201 |
| 2018-11-29 | 2018-11-27 | 58.601 | 3,282 | +1,875 | 0.00% | 192,327 |
| 2018-09-07 | 2018-09-05 | 91.934 | 1,407 | +7 | 0.00% | 129,351 |
| 2018-07-23 | 2018-07-19 | 108.863 | 1,400 | +467 | 0.00% | 152,408 |
| 2018-07-20 | 2018-07-18 | 110.685 | 933 | +466 | 0.00% | 103,269 |
| 2018-07-17 | 2018-07-13 | 116.042 | 467 | -466 | 0.00% | 54,192 |
| 2018-07-10 | 2018-07-06 | 113.470 | 933 | -467 | 0.00% | 105,868 |
| 2018-07-06 | 2018-07-04 | 111.327 | 1,400 | +467 | 0.00% | 155,858 |
| 2018-06-28 | 2018-06-26 | 117.328 | 933 | +466 | 0.00% | 109,467 |
| 2018-06-07 | 2018-06-05 | 131.017 | 467 | +6 | 0.00% | 61,185 |
| 2018-04-23 | 2018-04-19 | 141.980 | 461 | +461 | 0.00% | 65,453 |
| 2018-02-12 | 2018-02-08 | 156.200 | 0 | -461 | ||
| 2018-01-25 | 2018-01-23 | 148.710 | 461 | +461 | 0.00% | 68,555 |
| 2017-09-29 | 2017-09-27 | 144.368 | 0 | -461 | ||
| 2017-09-27 | 2017-09-25 | 138.398 | 461 | -460 | 0.00% | 63,802 |
| 2017-09-26 | 2017-09-22 | 148.276 | 921 | +921 | 0.00% | 136,562 |
| 2017-09-20 | 2017-09-18 | 156.092 | 0 | -461 | ||
| 2017-09-19 | 2017-09-15 | 149.362 | 461 | +461 | 0.00% | 68,856 |
| 2017-08-30 | 2017-08-28 | 149.138 | 0 | -9,186 | ||
| 2017-06-16 | 2017-06-14 | 105.648 | 9,186 | +9,186 | 0.00% | 970,485 |
| 2011-12-05 | 2011-12-01 | 22.391 | 0 | -1,643 | ||
| 2011-12-02 | 2011-11-30 | 21.880 | 1,643 | -3,287 | 0.00% | 35,949 |
| 2011-12-01 | 2011-11-29 | 21.393 | 4,930 | -1,644 | 0.00% | 105,470 |
| 2011-11-21 | 2011-11-17 | 20.104 | 6,574 | +3,287 | 0.00% | 132,161 |
| 2011-11-15 | 2011-11-11 | 21.296 | 3,287 | +3,287 | 0.00% | 70,000 |
| 2011-10-28 | 2011-10-26 | 22.756 | 0 | -1,643 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-05-24 | 2011-05-20 | 23.359 | 1,622 | +1,622 | 0.00% | 37,888 |
| 2009-03-06 | 2009-03-04 | 4.113 | 0 | -7,610 | ||
| 2009-02-10 | 2009-02-06 | 3.285 | 7,610 | +7,610 | 0.00% | 24,999 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy