History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 +0
2021-12-13 2021-12-09 34.046 0 +0
2021-12-10 2021-12-08 33.486 0 +0
2021-12-09 2021-12-07 33.384 0 +0
2021-12-08 2021-12-06 32.824 0 +0
2021-12-07 2021-12-03 34.097 0 +0
2021-12-06 2021-12-02 33.639 0 +0
2021-12-03 2021-12-01 34.198 0 +0
2021-12-02 2021-11-30 34.606 0 +0
2021-12-01 2021-11-29 34.758 0 +0
2021-11-30 2021-11-26 35.369 0 +0
2021-11-29 2021-11-25 36.641 0 +0
2021-11-26 2021-11-24 36.438 0 +0
2021-11-25 2021-11-23 37.201 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 35.064 0 +0
2021-11-22 2021-11-18 34.657 0 +0
2021-11-19 2021-11-17 35.165 0 +0
2021-11-18 2021-11-16 34.860 0 +0
2021-11-17 2021-11-15 34.351 0 +0
2021-11-16 2021-11-12 33.588 0 +0
2021-11-15 2021-11-11 34.300 0 +0
2021-11-12 2021-11-10 32.366 0 +0
2021-11-11 2021-11-09 32.570 0 +0
2021-11-10 2021-11-08 32.366 0 +0
2021-11-09 2021-11-05 32.570 0 +0
2021-11-08 2021-11-04 32.570 0 +0
2021-11-05 2021-11-03 32.468 0 +0
2021-11-04 2021-11-02 33.740 0 +0
2021-11-03 2021-11-01 34.402 0 +0
2021-11-02 2021-10-29 34.555 0 +0
2021-11-01 2021-10-28 34.809 0 +0
2021-10-29 2021-10-27 34.860 0 +0
2021-10-28 2021-10-26 35.471 0 +0
2021-10-27 2021-10-25 34.962 0 +0
2021-10-26 2021-10-22 34.962 0 +0
2021-10-25 2021-10-21 33.690 0 +0
2021-10-22 2021-10-20 33.893 0 +0
2021-10-21 2021-10-19 33.995 0 +0
2021-10-20 2021-10-18 33.181 0 +0
2021-10-19 2021-10-15 32.875 0 +0
2021-10-18 2021-10-12 32.265 0 +0
2021-10-15 2021-10-11 32.723 0 +0
2021-10-12 2021-10-08 32.519 0 +0
2021-10-11 2021-10-07 37.201 0 +0
2021-10-08 2021-10-06 36.132 0 +0
2021-10-07 2021-10-05 36.641 0 +0
2021-10-06 2021-10-04 37.455 0 +0
2021-10-05 2021-09-30 37.812 0 +0
2021-10-04 2021-09-29 38.066 0 +0
2021-09-30 2021-09-28 37.914 0 +0
2021-09-29 2021-09-27 38.117 0 +0
2021-09-28 2021-09-24 38.779 0 +0
2021-09-27 2021-09-23 39.237 0 +0
2021-09-24 2021-09-21 39.338 0 +0
2021-09-23 2021-09-20 40.000 0 +0
2021-09-21 2021-09-17 40.712 0 +0
2021-09-20 2021-09-16 40.153 0 +0
2021-09-17 2021-09-15 40.814 0 +0
2021-09-16 2021-09-14 41.272 0 +0
2021-09-15 2021-09-13 41.832 0 +0
2021-09-14 2021-09-10 42.087 0 +0
2021-09-13 2021-09-09 41.730 0 +0
2021-09-10 2021-09-08 43.053 0 +0
2021-09-09 2021-09-07 43.563 0 +0
2021-09-08 2021-09-06 43.972 0 +0
2021-09-07 2021-09-03 43.666 0 +0
2021-09-06 2021-09-02 44.484 0 +0
2021-09-03 2021-09-01 44.330 0 +0
2021-09-02 2021-08-31 44.330 0 +0
2021-09-01 2021-08-30 43.717 0 +0
2021-08-31 2021-08-27 42.643 0 +0
2021-08-30 2021-08-26 43.103 0 +0
2021-08-27 2021-08-25 47.909 0 +0
2021-08-26 2021-08-24 46.733 0 +0
2021-08-25 2021-08-23 44.484 0 +0
2021-08-24 2021-08-20 44.842 0 +0
2021-08-23 2021-08-19 45.097 0 +0
2021-08-20 2021-08-18 46.478 0 +0
2021-08-19 2021-08-17 46.171 0 +0
2021-08-18 2021-08-16 47.040 0 +0
2021-08-17 2021-08-13 47.603 0 +0
2021-08-16 2021-08-12 47.858 0 +0
2021-08-13 2021-08-11 48.216 0 +0
2021-08-12 2021-08-10 48.932 0 +0
2021-08-11 2021-08-09 48.676 0 +0
2021-08-10 2021-08-06 49.188 0 +0
2021-08-09 2021-08-05 49.494 0 +0
2021-08-06 2021-08-04 51.028 0 +0
2021-08-05 2021-08-03 47.858 0 +0
2021-08-04 2021-08-02 48.114 0 +0
2021-08-03 2021-07-30 47.603 0 +0
2021-08-02 2021-07-29 48.370 0 +0
2021-07-30 2021-07-28 47.500 0 +0
2021-07-29 2021-07-27 46.222 0 +0
2021-07-28 2021-07-26 48.421 0 +0
2021-07-27 2021-07-23 49.137 0 +0
2021-07-26 2021-07-22 50.619 0 +0
2021-07-23 2021-07-21 51.080 0 +0
2021-07-22 2021-07-20 50.159 0 +0
2021-07-21 2021-07-19 51.182 0 +0
2021-07-20 2021-07-16 53.023 0 +0
2021-07-19 2021-07-15 53.892 0 +0
2021-07-16 2021-07-14 53.943 0 +0
2021-07-15 2021-07-13 55.017 0 +0
2021-07-14 2021-07-12 54.454 0 +0
2021-07-13 2021-07-09 54.403 0 +0
2021-07-12 2021-07-08 53.994 0 +0
2021-07-09 2021-07-07 57.369 0 +0
2021-07-08 2021-07-06 57.113 0 +0
2021-07-07 2021-07-05 58.749 0 +0
2021-07-06 2021-07-02 58.238 0 +0
2021-07-05 2021-06-30 59.414 0 +0
2021-07-02 2021-06-29 59.823 0 +0
2021-06-30 2021-06-28 58.903 0 +0
2021-06-29 2021-06-25 59.260 0 +0
2021-06-28 2021-06-24 59.056 0 +0
2021-06-25 2021-06-23 60.181 0 +0
2021-06-24 2021-06-22 59.158 0 +0
2021-06-23 2021-06-21 59.516 0 +0
2021-06-22 2021-06-18 56.602 0 +0
2021-06-21 2021-06-17 58.187 0 +0
2021-06-18 2021-06-16 54.863 0 +0
2021-06-17 2021-06-15 56.448 0 +0
2021-06-16 2021-06-11 56.193 0 +0
2021-06-15 2021-06-10 55.119 0 +0
2021-06-11 2021-06-09 55.630 0 +0
2021-06-10 2021-06-08 55.784 0 +0
2021-06-09 2021-06-07 56.244 0 +0
2021-06-08 2021-06-04 52.971 0 +0
2021-06-07 2021-06-03 52.562 0 +0
2021-06-04 2021-06-02 49.955 0 +0
2021-06-03 2021-06-01 48.370 0 +0
2021-06-02 2021-05-31 48.473 0 +0
2021-06-01 2021-05-28 48.216 0 +0
2021-05-31 2021-05-27 49.140 0 +0
2021-05-28 2021-05-26 48.421 0 +0
2021-05-27 2021-05-25 47.600 0 +0
2021-05-26 2021-05-24 47.189 0 +0
2021-05-25 2021-05-21 47.292 0 +0
2021-05-24 2021-05-20 46.265 0 +0
2021-05-21 2021-05-18 46.213 0 +0
2021-05-20 2021-05-17 43.903 0 +0
2021-05-18 2021-05-14 43.697 0 +0
2021-05-17 2021-05-13 41.900 0 +0
2021-05-14 2021-05-12 42.516 0 +0
2021-05-13 2021-05-11 42.311 0 +0
2021-05-12 2021-05-10 42.927 0 +0
2021-05-11 2021-05-07 42.670 0 +0
2021-05-10 2021-05-06 43.697 0 +0
2021-05-07 2021-05-05 43.543 0 +0
2021-05-06 2021-05-04 44.108 0 +0
2021-05-05 2021-05-03 43.903 0 +0
2021-05-04 2021-04-30 44.416 0 +0
2021-05-03 2021-04-29 45.186 0 +0
2021-04-30 2021-04-28 45.084 0 +0
2021-04-29 2021-04-27 45.289 0 +0
2021-04-28 2021-04-26 45.238 0 +0
2021-04-27 2021-04-23 45.751 0 +0
2021-04-26 2021-04-22 45.803 0 +0
2021-04-23 2021-04-21 46.624 0 +0
2021-04-22 2021-04-20 47.240 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 47.857 0 +0
2021-04-19 2021-04-15 47.805 0 +0
2021-04-16 2021-04-14 47.959 0 +0
2021-04-15 2021-04-13 45.443 0 +0
2021-04-14 2021-04-12 46.111 0 +0
2021-04-13 2021-04-09 40.925 0 +0
2021-04-12 2021-04-08 41.489 0 +0
2021-04-09 2021-04-07 40.462 0 +0
2021-04-08 2021-04-01 40.565 0 +0
2021-04-07 2021-03-31 40.206 0 +0
2021-04-01 2021-03-30 40.565 0 +0
2021-03-31 2021-03-29 39.692 0 +0
2021-03-30 2021-03-26 39.435 0 +0
2021-03-29 2021-03-25 40.719 0 +0
2021-03-26 2021-03-24 41.181 0 +0
2021-03-25 2021-03-23 42.978 0 +0
2021-03-24 2021-03-22 43.851 0 +0
2021-03-23 2021-03-19 43.646 0 +0
2021-03-22 2021-03-18 44.159 0 +0
2021-03-19 2021-03-17 44.211 0 +0
2021-03-18 2021-03-16 44.005 0 +0
2021-03-17 2021-03-15 44.159 0 +0
2021-03-16 2021-03-12 43.800 0 +0
2021-03-15 2021-03-11 44.057 0 +0
2021-03-12 2021-03-10 43.133 0 +0
2021-03-11 2021-03-09 42.054 0 +0
2021-03-10 2021-03-08 42.516 0 +0
2021-03-09 2021-03-05 44.005 0 +0
2021-03-08 2021-03-04 44.159 0 +0
2021-03-05 2021-03-03 44.416 0 +0
2021-03-04 2021-03-02 43.954 0 +0
2021-03-03 2021-03-01 43.543 0 +0
2021-03-02 2021-02-26 42.927 0 +0
2021-03-01 2021-02-25 43.903 0 +0
2021-02-26 2021-02-24 43.954 0 +0
2021-02-25 2021-02-23 44.878 0 +0
2021-02-24 2021-02-22 45.084 0 +0
2021-02-23 2021-02-19 47.292 0 +0
2021-02-22 2021-02-18 46.624 0 +0
2021-02-19 2021-02-17 49.500 0 +0
2021-02-18 2021-02-16 46.213 0 +0
2021-02-17 2021-02-11 43.389 0 +0
2021-02-16 2021-02-09 43.235 0 +0
2021-02-10 2021-02-08 42.362 0 +0
2021-02-09 2021-02-05 42.927 0 +0
2021-02-08 2021-02-04 43.081 0 +0
2021-02-05 2021-02-03 43.543 0 +0
2021-02-04 2021-02-02 44.057 0 +0
2021-02-03 2021-02-01 44.416 0 +0
2021-02-02 2021-01-29 43.287 0 +0
2021-02-01 2021-01-28 44.262 0 +0
2021-01-29 2021-01-27 45.597 0 +0
2021-01-28 2021-01-26 46.419 0 +0
2021-01-27 2021-01-25 47.857 0 +0
2021-01-26 2021-01-22 46.573 0 +0
2021-01-25 2021-01-21 48.319 0 +0
2021-01-22 2021-01-20 49.602 0 +0
2021-01-21 2021-01-19 48.267 0 +0
2021-01-20 2021-01-18 46.624 0 +0
2021-01-19 2021-01-15 44.724 0 +0
2021-01-18 2021-01-14 45.957 0 +0
2021-01-15 2021-01-13 45.495 0 +0
2021-01-14 2021-01-12 46.213 0 +0
2021-01-13 2021-01-11 46.727 0 +0
2021-01-12 2021-01-08 47.086 0 +0
2021-01-11 2021-01-07 46.008 0 +0
2021-01-08 2021-01-06 47.189 0 +0
2021-01-07 2021-01-05 46.367 0 +0
2021-01-06 2021-01-04 45.495 0 +0
2021-01-05 2020-12-31 44.570 0 +0
2021-01-04 2020-12-29 44.468 0 +0
2020-12-30 2020-12-28 44.673 0 +0
2020-12-29 2020-12-24 45.084 0 +0
2020-12-28 2020-12-22 42.003 0 +0
2020-12-23 2020-12-21 43.030 0 +0
2020-12-22 2020-12-18 43.954 0 +0
2020-12-21 2020-12-17 44.159 0 +0
2020-12-18 2020-12-16 43.749 0 +0
2020-12-17 2020-12-15 42.465 0 +0
2020-12-16 2020-12-14 42.311 0 +0
2020-12-15 2020-12-11 42.311 0 +0
2020-12-14 2020-12-10 42.157 0 +0
2020-12-11 2020-12-09 43.184 0 +0
2020-12-10 2020-12-08 43.749 0 +0
2020-12-09 2020-12-07 44.005 0 +0
2020-12-08 2020-12-04 45.084 0 +0
2020-12-07 2020-12-03 45.032 0 +0
2020-12-04 2020-12-02 44.776 0 +0
2020-12-03 2020-12-01 44.981 0 +0
2020-12-02 2020-11-30 44.570 0 +0
2020-12-01 2020-11-27 44.570 0 +0
2020-11-30 2020-11-26 43.389 0 +0
2020-11-27 2020-11-25 43.235 0 +0
2020-11-26 2020-11-24 43.851 0 +0
2020-11-25 2020-11-23 43.030 0 +0
2020-11-24 2020-11-20 43.235 0 +0
2020-11-23 2020-11-19 43.235 0 +0
2020-11-20 2020-11-18 43.800 0 +0
2020-11-19 2020-11-17 43.749 0 +0
2020-11-18 2020-11-16 44.827 0 +0
2020-11-17 2020-11-13 46.111 0 +0
2020-11-16 2020-11-12 45.238 0 +0
2020-11-13 2020-11-11 44.981 0 +0
2020-11-12 2020-11-10 46.522 0 +0
2020-11-11 2020-11-09 47.292 0 +0
2020-11-10 2020-11-06 45.084 0 +0
2020-11-09 2020-11-05 45.803 0 +0
2020-11-06 2020-11-04 43.851 0 +0
2020-11-05 2020-11-03 43.492 0 +0
2020-11-04 2020-11-02 42.003 0 +0
2020-11-03 2020-10-30 41.952 0 +0
2020-11-02 2020-10-29 43.133 0 +0
2020-10-30 2020-10-28 43.287 0 +0
2020-10-29 2020-10-27 43.287 0 +0
2020-10-28 2020-10-23 44.159 0 +0
2020-10-27 2020-10-22 44.519 0 +0
2020-10-23 2020-10-21 44.930 0 +0
2020-10-22 2020-10-20 45.905 0 +0
2020-10-21 2020-10-19 46.008 0 +0
2020-10-20 2020-10-16 44.878 0 +0
2020-10-19 2020-10-15 44.673 0 +0
2020-10-16 2020-10-14 45.135 0 +0
2020-10-15 2020-10-12 45.649 0 +0
2020-10-14 2020-10-09 45.854 0 +0
2020-10-12 2020-10-08 47.138 0 +0
2020-10-09 2020-10-07 46.162 0 +0
2020-10-08 2020-10-06 44.673 0 +0
2020-10-07 2020-10-05 42.722 0 +0
2020-10-06 2020-09-30 42.876 0 +0
2020-10-05 2020-09-29 42.362 0 +0
2020-09-30 2020-09-28 42.157 0 +0
2020-09-29 2020-09-25 42.670 0 +0
2020-09-28 2020-09-24 43.184 0 +0
2020-09-25 2020-09-23 44.724 0 +0
2020-09-24 2020-09-22 44.673 0 +0
2020-09-23 2020-09-21 44.827 0 +0
2020-09-22 2020-09-18 46.367 0 +0
2020-09-21 2020-09-17 46.984 0 +0
2020-09-18 2020-09-16 47.805 0 +0
2020-09-17 2020-09-15 48.062 0 +0
2020-09-16 2020-09-14 48.113 0 +0
2020-09-15 2020-09-11 46.932 0 +0
2020-09-14 2020-09-10 46.932 0 +0
2020-09-11 2020-09-09 48.575 0 +0
2020-09-10 2020-09-08 48.370 0 +0
2020-09-09 2020-09-07 48.062 0 +0
2020-09-08 2020-09-04 49.348 0 +0
2020-09-07 2020-09-03 50.429 0 +0
2020-09-04 2020-09-02 51.252 0 +0
2020-09-03 2020-09-01 50.737 0 +0
2020-09-02 2020-08-31 50.326 0 +0
2020-09-01 2020-08-28 50.377 0 +0
2020-08-31 2020-08-27 51.252 0 +0
2020-08-28 2020-08-26 49.399 0 +0
2020-08-27 2020-08-25 50.531 0 +0
2020-08-26 2020-08-24 54.545 0 +0
2020-08-25 2020-08-21 55.523 0 +0
2020-08-24 2020-08-20 56.655 0 +0
2020-08-21 2020-08-19 55.832 0 +0
2020-08-20 2020-08-18 57.015 0 +0
2020-08-19 2020-08-17 58.456 0 +0
2020-08-18 2020-08-14 58.147 0 +0
2020-08-17 2020-08-13 58.507 0 +0
2020-08-14 2020-08-12 58.765 0 +0
2020-08-13 2020-08-11 60.103 0 +0
2020-08-12 2020-08-10 59.485 0 +0
2020-08-11 2020-08-07 63.036 0 +0
2020-08-10 2020-08-06 64.322 0 +0
2020-08-07 2020-08-05 64.785 0 +0
2020-08-06 2020-08-04 63.808 0 +0
2020-08-05 2020-08-03 63.808 0 +0
2020-08-04 2020-07-31 63.499 0 +0
2020-08-03 2020-07-30 61.286 0 +0
2020-07-31 2020-07-29 60.411 0 +0
2020-07-30 2020-07-28 59.742 0 +0
2020-07-29 2020-07-27 58.405 0 +0
2020-07-28 2020-07-24 59.125 0 +0
2020-07-27 2020-07-23 61.595 0 +0
2020-07-24 2020-07-22 54.545 0 +0
2020-07-23 2020-07-21 58.662 0 +0
2020-07-22 2020-07-20 55.266 0 +0
2020-07-21 2020-07-17 54.236 0 +0
2020-07-20 2020-07-16 54.442 0 +0
2020-07-17 2020-07-15 57.015 0 +0
2020-07-16 2020-07-14 60.566 0 +0
2020-07-15 2020-07-13 62.624 0 +0
2020-07-14 2020-07-10 61.543 0 +0
2020-07-13 2020-07-09 63.139 0 +0
2020-07-10 2020-07-08 61.029 0 +0
2020-07-09 2020-07-07 58.507 0 +0
2020-07-08 2020-07-06 59.176 0 +0
2020-07-07 2020-07-03 53.876 0 +0
2020-07-06 2020-07-02 50.531 0 +0
2020-07-03 2020-06-30 48.936 0 +0
2020-07-02 2020-06-29 49.194 0 +0
2020-06-30 2020-06-26 50.274 0 +0
2020-06-29 2020-06-24 50.892 0 +0
2020-06-26 2020-06-23 48.267 0 +0
2020-06-24 2020-06-22 48.730 0 +0
2020-06-23 2020-06-19 47.804 0 +0
2020-06-22 2020-06-18 44.871 0 +0
2020-06-19 2020-06-17 43.996 0 +0
2020-06-18 2020-06-16 44.408 0 +0
2020-06-17 2020-06-15 42.195 0 +0
2020-06-16 2020-06-12 43.122 0 +0
2020-06-15 2020-06-11 43.430 0 +0
2020-06-12 2020-06-10 43.893 0 +0
2020-06-11 2020-06-09 44.408 0 +0
2020-06-10 2020-06-08 45.334 0 +0
2020-06-09 2020-06-05 44.665 0 +0
2020-06-08 2020-06-04 42.967 0 +0
2020-06-05 2020-06-03 43.430 0 +0
2020-06-04 2020-06-02 43.224 0 +0
2020-06-03 2020-06-01 43.122 0 +0
2020-06-02 2020-05-29 40.960 0 +0
2020-06-01 2020-05-28 40.600 0 +0
2020-05-29 2020-05-27 42.195 0 +0
2020-05-28 2020-05-26 42.556 0 +0
2020-05-27 2020-05-25 42.504 0 +0
2020-05-26 2020-05-22 41.012 0 +0
2020-05-25 2020-05-21 43.996 0 +0
2020-05-22 2020-05-20 45.128 0 +0
2020-05-21 2020-05-19 42.247 0 +0
2020-05-20 2020-05-18 41.166 0 +0
2020-05-19 2020-05-15 43.893 0 +0
2020-05-18 2020-05-14 41.218 0 +0
2020-05-15 2020-05-13 40.909 0 +0
2020-05-14 2020-05-12 41.218 0 +0
2020-05-13 2020-05-11 40.909 0 +0
2020-05-12 2020-05-08 40.188 0 +0
2020-05-11 2020-05-07 38.645 0 +0
2020-05-08 2020-05-06 39.056 0 +0
2020-05-07 2020-05-05 37.513 0 +0
2020-05-06 2020-05-04 36.895 0 +0
2020-05-05 2020-04-29 39.056 0 +0
2020-05-04 2020-04-28 38.799 0 +0
2020-04-29 2020-04-27 38.079 0 +0
2020-04-28 2020-04-24 38.542 0 +0
2020-04-27 2020-04-23 37.461 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.233 0 +0
2020-04-22 2020-04-20 39.674 0 +0
2020-04-21 2020-04-17 40.343 0 +0
2020-04-20 2020-04-16 39.931 0 +0
2020-04-17 2020-04-15 39.622 0 +0
2020-04-16 2020-04-14 40.291 0 +0
2020-04-15 2020-04-09 41.629 0 +0
2020-04-14 2020-04-08 43.430 0 +0
2020-04-09 2020-04-07 44.357 0 +0
2020-04-08 2020-04-06 42.967 0 +0
2020-04-07 2020-04-03 40.960 0 +0
2020-04-06 2020-04-02 41.115 0 +0
2020-04-03 2020-04-01 40.755 0 +0
2020-04-02 2020-03-31 41.372 0 +0
2020-04-01 2020-03-30 40.240 0 +0
2020-03-31 2020-03-27 41.475 0 +0
2020-03-30 2020-03-26 43.379 0 +0
2020-03-27 2020-03-25 41.372 0 +0
2020-03-26 2020-03-24 39.674 0 +0
2020-03-25 2020-03-23 36.998 0 +0
2020-03-24 2020-03-20 40.034 0 +0
2020-03-23 2020-03-19 39.622 0 +0
2020-03-20 2020-03-18 37.976 0 +0
2020-03-19 2020-03-17 41.578 0 +0
2020-03-18 2020-03-16 41.629 0 +0
2020-03-17 2020-03-13 47.084 0 +0
2020-03-16 2020-03-12 47.701 0 +0
2020-03-13 2020-03-11 51.355 0 +0
2020-03-12 2020-03-10 52.693 0 +0
2020-03-11 2020-03-09 51.200 0 +0
2020-03-10 2020-03-06 54.134 0 +0
2020-03-09 2020-03-05 54.648 0 +0
2020-03-06 2020-03-04 52.024 0 +0
2020-03-05 2020-03-03 53.001 0 +0
2020-03-04 2020-03-02 53.516 0 +0
2020-03-03 2020-02-28 52.538 0 +0
2020-03-02 2020-02-27 56.243 0 +0
2020-02-28 2020-02-26 57.015 0 +0
2020-02-27 2020-02-25 58.662 0 +0
2020-02-26 2020-02-24 57.427 0 +0
2020-02-25 2020-02-21 58.096 0 +0
2020-02-24 2020-02-20 58.816 0 +0
2020-02-21 2020-02-19 58.456 0 +0
2020-02-20 2020-02-18 58.353 0 +0
2020-02-19 2020-02-17 60.566 0 +0
2020-02-18 2020-02-14 59.125 0 +0
2020-02-17 2020-02-13 60.720 0 +0
2020-02-14 2020-02-12 61.955 0 +0
2020-02-13 2020-02-11 60.617 0 +0
2020-02-12 2020-02-10 59.742 0 +0
2020-02-11 2020-02-07 59.794 0 +0
2020-02-10 2020-02-06 60.772 0 +0
2020-02-07 2020-02-05 59.640 0 +0
2020-02-06 2020-02-04 59.073 0 +0
2020-02-05 2020-02-03 58.713 0 +0
2020-02-04 2020-01-31 57.375 0 +0
2020-02-03 2020-01-30 57.015 0 +0
2020-01-31 2020-01-29 61.646 0 +0
2020-01-30 2020-01-24 64.322 0 +0
2020-01-29 2020-01-22 66.432 0 +0
2020-01-23 2020-01-21 64.116 0 +0
2020-01-22 2020-01-20 66.329 0 +0
2020-01-21 2020-01-17 66.998 0 +0
2020-01-20 2020-01-16 66.020 0 +0
2020-01-17 2020-01-15 67.307 0 +0
2020-01-16 2020-01-14 66.483 0 +0
2020-01-15 2020-01-13 69.571 0 +0
2020-01-14 2020-01-10 68.490 0 +0
2020-01-13 2020-01-09 68.336 0 +0
2020-01-10 2020-01-08 65.454 0 +0
2020-01-09 2020-01-07 66.175 0 +0
2020-01-08 2020-01-06 66.278 0 +0
2020-01-07 2020-01-03 68.645 0 +0
2020-01-06 2020-01-02 72.041 0 +0
2020-01-03 2019-12-31 69.983 0 +0
2020-01-02 2019-12-27 68.696 0 +0
2019-12-30 2019-12-24 67.564 0 +0
2019-12-27 2019-12-20 66.947 0 +0
2019-12-23 2019-12-19 67.924 0 +0
2019-12-20 2019-12-18 69.571 0 +0
2019-12-19 2019-12-17 70.291 0 +0
2019-12-18 2019-12-16 69.005 0 +0
2019-12-17 2019-12-13 68.079 0 +0
2019-12-16 2019-12-12 67.615 0 +0
2019-12-13 2019-12-11 66.638 0 +0
2019-12-12 2019-12-10 63.087 0 +0
2019-12-11 2019-12-09 63.499 0 +0
2019-12-10 2019-12-06 63.756 0 +0
2019-12-09 2019-12-05 58.507 0 +0
2019-12-06 2019-12-04 54.802 0 +0
2019-12-05 2019-12-03 56.912 0 +0
2019-12-04 2019-12-02 55.677 0 +0
2019-12-03 2019-11-29 56.501 0 +0
2019-12-02 2019-11-28 57.838 0 +0
2019-11-29 2019-11-27 56.398 0 +0
2019-11-28 2019-11-26 55.214 0 +0
2019-11-27 2019-11-25 58.044 0 +0
2019-11-26 2019-11-22 56.912 0 +0
2019-11-25 2019-11-21 56.604 0 +0
2019-11-22 2019-11-20 58.868 0 +0
2019-11-21 2019-11-19 58.147 0 +0
2019-11-20 2019-11-18 54.802 0 +0
2019-11-19 2019-11-15 52.693 0 +0
2019-11-18 2019-11-14 51.766 0 +0
2019-11-15 2019-11-13 49.914 0 +0
2019-11-14 2019-11-12 50.480 0 +0
2019-11-13 2019-11-11 50.223 0 +0
2019-11-12 2019-11-08 53.104 0 +0
2019-11-11 2019-11-07 53.362 0 +0
2019-11-08 2019-11-06 54.082 0 +0
2019-11-07 2019-11-05 54.288 0 +0
2019-11-06 2019-11-04 53.001 0 +0
2019-11-05 2019-11-01 53.001 0 +0
2019-11-04 2019-10-31 52.487 0 +0
2019-11-01 2019-10-30 50.737 0 +0
2019-10-31 2019-10-29 50.068 0 +0
2019-10-30 2019-10-28 50.429 0 +0
2019-10-29 2019-10-25 49.605 0 +0
2019-10-28 2019-10-24 50.223 0 +0
2019-10-25 2019-10-23 48.319 0 +0
2019-10-24 2019-10-22 50.120 0 +0
2019-10-23 2019-10-21 47.393 0 +0
2019-10-22 2019-10-18 47.084 0 +0
2019-10-21 2019-10-17 47.393 0 +0
2019-10-18 2019-10-16 46.415 0 +0
2019-10-17 2019-10-15 46.621 0 +0
2019-10-16 2019-10-14 46.929 0 +0
2019-10-15 2019-10-11 47.290 0 +0
2019-10-14 2019-10-10 45.900 0 +0
2019-10-11 2019-10-09 43.173 0 +0
2019-10-10 2019-10-08 44.254 0 +0
2019-10-09 2019-10-04 44.768 0 +0
2019-10-08 2019-10-03 43.379 0 +0
2019-10-04 2019-10-02 43.276 0 +0
2019-10-03 2019-09-30 42.710 0 +0
2019-10-02 2019-09-27 42.916 0 +0
2019-09-30 2019-09-26 43.636 0 +0
2019-09-27 2019-09-25 43.122 0 +0
2019-09-26 2019-09-24 44.511 0 +0
2019-09-25 2019-09-23 44.357 0 +0
2019-09-24 2019-09-20 47.135 0 +0
2019-09-23 2019-09-19 48.370 0 +0
2019-09-20 2019-09-18 45.694 0 +0
2019-09-19 2019-09-17 41.475 0 +0
2019-09-18 2019-09-16 42.401 0 +0
2019-09-17 2019-09-13 42.144 0 +0
2019-09-16 2019-09-12 41.835 0 +0
2019-09-13 2019-09-11 40.755 0 +0
2019-09-12 2019-09-10 40.965 0 +0
2019-09-11 2019-09-09 41.952 0 +0
2019-09-10 2019-09-06 41.848 0 +0
2019-09-09 2019-09-05 40.653 0 +0
2019-09-06 2019-09-04 36.286 0 +0
2019-09-05 2019-09-03 35.298 0 +0
2019-09-04 2019-09-02 35.350 0 +0
2019-09-03 2019-08-30 35.246 0 +0
2019-09-02 2019-08-29 35.090 0 +0
2019-08-30 2019-08-28 34.882 0 +0
2019-08-29 2019-08-27 35.454 0 +0
2019-08-28 2019-08-26 36.338 0 +0
2019-08-27 2019-08-23 38.417 0 +0
2019-08-26 2019-08-22 39.925 0 +0
2019-08-23 2019-08-21 40.185 0 +0
2019-08-22 2019-08-20 40.029 0 +0
2019-08-21 2019-08-19 38.781 0 +0
2019-08-20 2019-08-16 37.378 0 +0
2019-08-19 2019-08-15 37.482 0 +0
2019-08-16 2019-08-14 37.326 0 +0
2019-08-15 2019-08-13 36.910 0 +0
2019-08-14 2019-08-12 37.638 0 +0
2019-08-13 2019-08-09 37.638 0 +0
2019-08-12 2019-08-08 38.573 0 +0
2019-08-09 2019-08-07 38.365 0 +0
2019-08-08 2019-08-06 39.093 0 +0
2019-08-07 2019-08-05 39.977 0 +0
2019-08-06 2019-08-02 41.484 0 +0
2019-08-05 2019-08-01 44.084 0 +0
2019-08-02 2019-07-31 44.448 0 +0
2019-08-01 2019-07-30 45.175 0 +0
2019-07-31 2019-07-29 45.019 0 +0
2019-07-30 2019-07-26 46.059 0 +0
2019-07-29 2019-07-25 46.735 0 +0
2019-07-26 2019-07-24 46.215 0 +0
2019-07-25 2019-07-23 46.423 0 +0
2019-07-24 2019-07-22 44.812 0 +0
2019-07-23 2019-07-19 45.279 0 +0
2019-07-22 2019-07-18 44.812 0 +0
2019-07-19 2019-07-17 45.851 0 +0
2019-07-18 2019-07-16 45.851 0 +0
2019-07-17 2019-07-15 45.279 0 +0
2019-07-16 2019-07-12 44.292 0 +0
2019-07-15 2019-07-11 44.500 0 +0
2019-07-12 2019-07-10 44.136 0 +0
2019-07-11 2019-07-09 44.136 0 +0
2019-07-10 2019-07-08 45.383 0 +0
2019-07-09 2019-07-05 47.099 0 +0
2019-07-08 2019-07-04 47.879 0 +0
2019-07-05 2019-07-03 48.710 0 +0
2019-07-04 2019-07-02 49.386 0 +0
2019-07-03 2019-06-28 46.111 0 +0
2019-07-02 2019-06-27 46.007 0 +0
2019-06-28 2019-06-26 44.708 0 +0
2019-06-27 2019-06-25 44.396 0 +0
2019-06-26 2019-06-24 45.383 0 +0
2019-06-25 2019-06-21 45.695 0 +0
2019-06-24 2019-06-20 46.631 0 +0
2019-06-21 2019-06-19 46.007 0 +0
2019-06-20 2019-06-18 44.032 0 +0
2019-06-19 2019-06-17 43.824 0 +0
2019-06-18 2019-06-14 43.720 0 +0
2019-06-17 2019-06-13 44.396 0 +0
2019-06-14 2019-06-12 43.772 0 +0
2019-06-13 2019-06-11 45.331 0 +0
2019-06-12 2019-06-10 44.188 0 +0
2019-06-11 2019-06-06 42.368 0 +0
2019-06-10 2019-06-05 42.628 0 +0
2019-06-06 2019-06-04 43.831 0 +0
2019-06-05 2019-06-03 44.310 0 +0
2019-06-04 2019-05-31 44.470 0 +0
2019-06-03 2019-05-30 44.417 0 +0
2019-05-31 2019-05-29 45.004 0 +0
2019-05-30 2019-05-28 45.270 0 +0
2019-05-29 2019-05-27 45.110 0 +0
2019-05-28 2019-05-24 44.790 0 +0
2019-05-27 2019-05-23 43.990 0 +0
2019-05-24 2019-05-22 46.976 0 +0
2019-05-23 2019-05-21 46.710 0 +0
2019-05-22 2019-05-20 46.017 0 +0
2019-05-21 2019-05-17 45.910 0 +0
2019-05-20 2019-05-16 47.616 0 +0
2019-05-17 2019-05-15 49.056 0 +0
2019-05-16 2019-05-14 48.416 0 +0
2019-05-15 2019-05-10 50.016 0 +0
2019-05-14 2019-05-09 48.949 0 +0
2019-05-10 2019-05-08 51.829 0 +0
2019-05-09 2019-05-07 52.522 0 +0
2019-05-08 2019-05-06 53.055 0 +0
2019-05-07 2019-05-03 56.521 0 +0
2019-05-06 2019-05-02 55.721 0 +0
2019-05-03 2019-04-30 54.068 0 +0
2019-05-02 2019-04-29 56.095 0 +0
2019-04-30 2019-04-26 57.268 0 +0
2019-04-29 2019-04-25 55.828 0 +0
2019-04-26 2019-04-24 57.854 0 +0
2019-04-25 2019-04-23 58.547 0 +0
2019-04-24 2019-04-18 57.694 0 +0
2019-04-23 2019-04-17 58.014 0 +0
2019-04-18 2019-04-16 55.348 0 +0
2019-04-17 2019-04-15 56.095 0 +0
2019-04-16 2019-04-12 56.095 0 +0
2019-04-15 2019-04-11 55.988 0 +0
2019-04-12 2019-04-10 57.374 0 +0
2019-04-11 2019-04-09 56.681 0 +0
2019-04-10 2019-04-08 53.855 0 +0
2019-04-09 2019-04-04 53.748 0 +0
2019-04-08 2019-04-03 53.215 0 +0
2019-04-04 2019-04-02 51.456 0 +0
2019-04-03 2019-04-01 50.709 0 +0
2019-04-02 2019-03-29 49.536 0 +0
2019-04-01 2019-03-28 49.163 0 +0
2019-03-29 2019-03-27 49.483 0 +0
2019-03-28 2019-03-26 50.282 0 +0
2019-03-27 2019-03-25 51.829 0 +0
2019-03-26 2019-03-22 49.536 0 +0
2019-03-25 2019-03-21 47.883 0 +0
2019-03-22 2019-03-20 47.990 0 +0
2019-03-21 2019-03-19 48.949 0 +0
2019-03-20 2019-03-18 48.789 0 +0
2019-03-19 2019-03-15 48.523 0 +0
2019-03-18 2019-03-14 48.256 0 +0
2019-03-15 2019-03-13 49.856 0 +0
2019-03-14 2019-03-12 51.136 0 +0
2019-03-13 2019-03-11 50.389 0 +0
2019-03-12 2019-03-08 50.762 0 +0
2019-03-11 2019-03-07 52.682 0 +0
2019-03-08 2019-03-06 54.815 0 +0
2019-03-07 2019-03-05 52.789 0 +0
2019-03-06 2019-03-04 52.309 0 +0
2019-03-05 2019-03-01 50.229 0 +0
2019-03-04 2019-02-28 49.749 0 +0
2019-03-01 2019-02-27 51.189 0 +0
2019-02-28 2019-02-26 53.855 0 +0
2019-02-27 2019-02-25 62.653 0 +0
2019-02-26 2019-02-22 63.560 0 +0
2019-02-25 2019-02-21 56.788 0 +0
2019-02-22 2019-02-20 55.295 0 +0
2019-02-21 2019-02-19 54.175 0 +0
2019-02-20 2019-02-18 56.201 0 +0
2019-02-19 2019-02-15 55.135 0 +0
2019-02-18 2019-02-14 58.227 0 +0
2019-02-15 2019-02-13 59.934 0 +0
2019-02-14 2019-02-12 53.588 0 +0
2019-02-13 2019-02-11 54.228 0 +0
2019-02-12 2019-02-08 51.615 0 +0
2019-02-11 2019-02-04 50.122 0 +0
2019-02-08 2019-01-31 51.722 0 +0
2019-02-01 2019-01-30 51.082 0 +0
2019-01-31 2019-01-29 52.149 0 +0
2019-01-30 2019-01-28 50.922 0 +0
2019-01-29 2019-01-25 51.615 0 +0
2019-01-28 2019-01-24 49.963 0 +0
2019-01-25 2019-01-23 48.096 0 +0
2019-01-24 2019-01-22 48.576 0 +0
2019-01-23 2019-01-21 51.189 0 +0
2019-01-22 2019-01-18 51.402 0 +0
2019-01-21 2019-01-17 48.736 0 +0
2019-01-18 2019-01-16 49.429 0 +0
2019-01-17 2019-01-15 51.189 0 +0
2019-01-16 2019-01-14 48.683 0 +0
2019-01-15 2019-01-11 49.269 0 +0
2019-01-14 2019-01-10 46.923 0 +0
2019-01-11 2019-01-09 47.830 0 +0
2019-01-10 2019-01-08 44.950 0 +0
2019-01-09 2019-01-07 43.404 0 +0
2019-01-08 2019-01-04 43.457 0 +0
2019-01-07 2019-01-03 43.777 0 +0
2019-01-04 2019-01-02 46.283 0 +0
2019-01-03 2018-12-31 48.470 0 +0
2019-01-02 2018-12-27 47.670 0 +0
2018-12-28 2018-12-24 48.043 0 +0
2018-12-27 2018-12-20 48.416 0 +0
2018-12-21 2018-12-19 49.269 0 +0
2018-12-20 2018-12-18 51.242 0 +0
2018-12-19 2018-12-17 52.202 0 +0
2018-12-18 2018-12-14 52.042 0 +0
2018-12-17 2018-12-13 54.708 0 +0
2018-12-14 2018-12-12 55.295 0 +0
2018-12-13 2018-12-11 55.348 0 +0
2018-12-12 2018-12-10 53.855 0 +0
2018-12-11 2018-12-07 54.122 0 +0
2018-12-10 2018-12-06 54.975 0 +0
2018-12-07 2018-12-05 58.227 0 +0
2018-12-06 2018-12-04 60.467 0 +0
2018-12-05 2018-12-03 61.747 0 +0
2018-12-04 2018-11-30 59.134 0 +0
2018-12-03 2018-11-29 58.547 0 +0
2018-11-30 2018-11-28 60.147 0 +0
2018-11-29 2018-11-27 58.601 0 +0
2018-11-28 2018-11-26 56.894 0 +0
2018-11-27 2018-11-23 56.734 0 +0
2018-11-26 2018-11-22 57.481 0 +0
2018-11-23 2018-11-21 58.601 0 +0
2018-11-22 2018-11-20 57.534 0 +0
2018-11-21 2018-11-19 59.720 0 +0
2018-11-20 2018-11-16 57.054 0 +0
2018-11-19 2018-11-15 56.414 0 +0
2018-11-16 2018-11-14 56.414 0 +0
2018-11-15 2018-11-13 56.734 0 +0
2018-11-14 2018-11-12 56.628 0 -9,846
2018-11-13 2018-11-09 58.547 9,846 +8,908 0.00% 576,457
2018-11-12 2018-11-08 59.507 938 -101,928 0.00% 55,818
2018-11-07 2018-11-05 66.279 102,866 +469 0.01% 6,817,854
2018-11-06 2018-11-02 71.558 102,397 -1,407 0.01% 7,327,308
2018-11-05 2018-11-01 68.625 103,804 -937 0.01% 7,123,564
2018-10-31 2018-10-29 61.747 104,741 -938 0.01% 6,467,404
2018-10-29 2018-10-25 62.920 105,679 +938 0.01% 6,649,292
2018-10-25 2018-10-23 68.838 104,741 +937 0.01% 7,210,206
2018-10-24 2018-10-22 71.451 103,804 -937 0.01% 7,416,920
2018-10-23 2018-10-19 68.998 104,741 -938 0.01% 7,226,961
2018-10-22 2018-10-18 70.225 105,679 -2,344 0.01% 7,421,286
2018-10-19 2018-10-16 70.651 108,023 -469 0.01% 7,631,973
2018-10-18 2018-10-15 70.918 108,492 +1,406 0.01% 7,694,033
2018-10-15 2018-10-11 74.597 107,086 -3,282 0.01% 7,988,314
2018-10-12 2018-10-10 80.463 110,368 +469 0.01% 8,880,494
2018-10-11 2018-10-09 81.209 109,899 -4,219 0.01% 8,924,797
2018-10-10 2018-10-08 81.742 114,118 +468 0.01% 9,328,268
2018-10-09 2018-10-05 83.502 113,650 +469 0.01% 9,489,993
2018-10-08 2018-10-04 85.368 113,181 -469 0.01% 9,662,056
2018-10-04 2018-10-02 85.048 113,650 -468 0.01% 9,665,734
2018-10-03 2018-09-28 86.701 114,118 -1,407 0.01% 9,894,171
2018-09-28 2018-09-26 87.874 115,525 -938 0.01% 10,151,679
2018-09-24 2018-09-20 85.475 116,463 -469 0.01% 9,954,655
2018-09-21 2018-09-19 84.568 116,932 -1,875 0.01% 9,888,747
2018-09-20 2018-09-18 82.702 118,807 -1,875 0.01% 9,825,588
2018-09-19 2018-09-17 82.702 120,682 -2,813 0.01% 9,980,654
2018-09-18 2018-09-14 87.874 123,495 +2,344 0.01% 10,852,038
2018-09-17 2018-09-13 83.289 121,151 -1,876 0.01% 10,090,501
2018-09-14 2018-09-12 83.022 123,027 +2,345 0.01% 10,213,951
2018-09-07 2018-09-05 91.934 120,682 +569 0.01% 11,094,729
2018-09-05 2018-09-03 92.469 120,113 +1,399 0.01% 11,106,768
2018-09-04 2018-08-31 93.219 118,714 +934 0.01% 11,066,444
2018-09-03 2018-08-30 90.326 117,780 +466 0.01% 10,638,638
2018-08-31 2018-08-29 92.094 117,314 -933 0.01% 10,803,951
2018-08-30 2018-08-28 90.916 118,247 +467 0.01% 10,750,505
2018-08-29 2018-08-27 91.076 117,780 -467 0.01% 10,726,978
2018-08-24 2018-08-22 94.666 118,247 +2,800 0.01% 11,193,956
2018-08-22 2018-08-20 86.040 115,447 +1,867 0.01% 9,933,106
2018-08-21 2018-08-17 86.630 113,580 -1,400 0.01% 9,839,404
2018-08-20 2018-08-16 89.308 114,980 -1,400 0.01% 10,268,684
2018-08-17 2018-08-15 90.112 116,380 -467 0.01% 10,487,241
2018-08-16 2018-08-14 91.880 116,847 +933 0.01% 10,735,903
2018-08-09 2018-08-07 103.934 115,914 -933 0.01% 12,047,433
2018-08-07 2018-08-03 101.309 116,847 -467 0.01% 11,837,664
2018-08-06 2018-08-02 101.202 117,314 +234 0.01% 11,872,405
2018-08-02 2018-07-31 107.149 117,080 -467 0.01% 12,544,969
2018-08-01 2018-07-30 107.577 117,547 -933 0.01% 12,645,388
2018-07-31 2018-07-27 108.220 118,480 +466 0.01% 12,821,927
2018-07-30 2018-07-26 107.256 118,014 -466 0.01% 12,657,691
2018-07-27 2018-07-25 108.113 118,480 +933 0.01% 12,809,232
2018-07-26 2018-07-24 105.006 117,547 +1,400 0.01% 12,343,108
2018-07-24 2018-07-20 107.149 116,147 -933 0.01% 12,445,000
2018-07-17 2018-07-13 116.042 117,080 -467 0.01% 13,586,202
2018-07-11 2018-07-09 114.756 117,547 -1,866 0.01% 13,489,253
2018-07-09 2018-07-05 113.042 119,413 +933 0.01% 13,498,669
2018-07-06 2018-07-04 111.327 118,480 +466 0.01% 13,190,082
2018-07-05 2018-07-03 115.721 118,014 +467 0.01% 13,656,650
2018-07-04 2018-06-29 118.399 117,547 -3,733 0.01% 13,917,484
2018-07-03 2018-06-28 111.220 121,280 -7,933 0.01% 13,488,804
2018-06-29 2018-06-27 108.756 129,213 +1,400 0.01% 14,052,680
2018-06-28 2018-06-26 117.328 127,813 -1,400 0.01% 14,996,021
2018-06-27 2018-06-25 121.721 129,213 -933 0.01% 15,727,925
2018-06-26 2018-06-22 124.078 130,146 -934 0.01% 16,148,280
2018-06-25 2018-06-21 123.650 131,080 -10,732 0.01% 16,207,989
2018-06-22 2018-06-20 125.578 141,812 -44,798 0.01% 17,808,506
2018-06-21 2018-06-19 124.614 186,610 -933 0.02% 23,254,206
2018-06-20 2018-06-15 128.900 187,543 -467 0.02% 24,174,271
2018-06-19 2018-06-14 127.936 188,010 +934 0.02% 24,053,162
2018-06-15 2018-06-13 130.293 187,076 -7,933 0.02% 24,374,659
2018-06-13 2018-06-11 137.043 195,009 -1,867 0.02% 26,724,654
2018-06-12 2018-06-08 136.186 196,876 +1,400 0.02% 26,811,754
2018-06-11 2018-06-07 140.686 195,476 +6,066 0.02% 27,500,783
2018-06-07 2018-06-05 131.017 189,410 +1,060 0.02% 24,815,949
2018-06-06 2018-06-04 129.497 188,350 -461 0.02% 24,390,841
2018-06-05 2018-06-01 126.132 188,811 -921 0.02% 23,815,194
2018-05-31 2018-05-29 129.932 189,732 +6,909 0.02% 24,652,186
2018-05-30 2018-05-28 126.567 182,823 +7,831 0.02% 23,139,293
2018-05-29 2018-05-25 122.767 174,992 +1,382 0.02% 21,483,325
2018-05-28 2018-05-24 126.132 173,610 +460 0.02% 21,897,855
2018-05-25 2018-05-23 124.613 173,150 +461 0.02% 21,576,703
2018-05-24 2018-05-21 128.846 172,689 -461 0.02% 22,250,312
2018-05-21 2018-05-17 123.744 173,150 +1,382 0.02% 21,426,343
2018-05-18 2018-05-16 122.442 171,768 +3,225 0.02% 21,031,588
2018-05-17 2018-05-15 119.511 168,543 +2,303 0.01% 20,142,749
2018-05-16 2018-05-14 125.698 166,240 +4,145 0.01% 20,896,079
2018-05-14 2018-05-10 129.715 162,095 -460 0.01% 21,026,076
2018-05-10 2018-05-08 127.761 162,555 +1,382 0.01% 20,768,135
2018-05-09 2018-05-07 122.442 161,173 -922 0.01% 19,734,317
2018-05-08 2018-05-04 120.922 162,095 -1,842 0.01% 19,600,878
2018-05-07 2018-05-03 123.202 163,937 +1,842 0.01% 20,197,311
2018-05-04 2018-05-02 123.310 162,095 +922 0.01% 19,987,968
2018-05-03 2018-04-30 124.070 161,173 +460 0.01% 19,996,741
2018-05-02 2018-04-27 122.876 160,713 -460 0.01% 19,747,774
2018-04-27 2018-04-25 127.435 161,173 -922 0.01% 20,539,085
2018-04-25 2018-04-23 129.172 162,095 -1,842 0.01% 20,938,101
2018-04-24 2018-04-20 131.668 163,937 +921 0.01% 21,585,320
2018-04-23 2018-04-19 141.980 163,016 +461 0.01% 23,145,080
2018-04-20 2018-04-18 142.740 162,555 +460 0.01% 23,203,142
2018-04-19 2018-04-17 145.671 162,095 +1,843 0.01% 23,612,547
2018-04-17 2018-04-13 155.766 160,252 +461 0.01% 24,961,810
2018-04-16 2018-04-12 156.417 159,791 +1,381 0.01% 24,994,071
2018-04-13 2018-04-11 156.634 158,410 -1,842 0.01% 24,812,449
2018-04-12 2018-04-10 160.325 160,252 +2,303 0.01% 25,692,399
2018-04-11 2018-04-09 150.121 157,949 +461 0.01% 23,711,540
2018-04-10 2018-04-06 149.145 157,488 -461 0.01% 23,488,480
2018-04-09 2018-04-04 146.105 157,949 +461 0.01% 23,077,175
2018-04-04 2018-03-29 153.704 157,488 -922 0.01% 24,206,468
2018-04-03 2018-03-28 154.246 158,410 +1,382 0.01% 24,434,158
2018-03-29 2018-03-27 164.667 157,028 +461 0.01% 25,857,313
2018-03-27 2018-03-23 158.045 156,567 -2,764 0.01% 24,744,707
2018-03-21 2018-03-19 165.210 159,331 +461 0.01% 26,323,016
2018-03-20 2018-03-16 167.489 158,870 -2,303 0.01% 26,608,998
2018-03-19 2018-03-15 168.249 161,173 -461 0.01% 27,117,191
2018-03-16 2018-03-14 168.683 161,634 +921 0.01% 27,264,933
2018-03-15 2018-03-13 173.568 160,713 -921 0.01% 27,894,603
2018-03-14 2018-03-12 174.328 161,634 +2,764 0.01% 28,177,273
2018-03-13 2018-03-09 173.025 158,870 -1,843 0.01% 27,488,492
2018-03-09 2018-03-07 161.736 160,713 +2,764 0.01% 25,993,094
2018-03-07 2018-03-05 161.410 157,949 -461 0.01% 25,494,621
2018-03-06 2018-03-02 164.775 158,410 -2,303 0.01% 26,102,077
2018-03-05 2018-03-01 166.621 160,713 +1,382 0.01% 26,778,121
2018-03-02 2018-02-28 169.226 159,331 -1,382 0.01% 26,962,931
2018-03-01 2018-02-27 168.466 160,713 -2,763 0.01% 27,074,686
2018-02-28 2018-02-26 168.900 163,476 +921 0.01% 27,611,138
2018-02-26 2018-02-22 168.466 162,555 -921 0.01% 27,385,001
2018-02-23 2018-02-21 171.288 163,476 +921 0.01% 28,001,526
2018-02-22 2018-02-20 170.311 162,555 +9,212 0.01% 27,684,965
2018-02-21 2018-02-15 166.078 153,343 +1,566 0.01% 25,466,901
2018-02-14 2018-02-12 156.309 151,777 -460 0.01% 23,724,068
2018-02-13 2018-02-09 156.526 152,237 -2,303 0.01% 23,829,020
2018-02-12 2018-02-08 156.200 154,540 -461 0.01% 24,139,174
2018-02-09 2018-02-07 150.881 155,001 +461 0.01% 23,386,757
2018-02-08 2018-02-06 149.036 154,540 +2,763 0.01% 23,032,026
2018-02-07 2018-02-05 159.565 151,777 -2,303 0.01% 24,218,320
2018-02-06 2018-02-02 153.161 154,080 -5,758 0.01% 23,599,021
2018-02-05 2018-02-01 142.740 159,838 +1,382 0.01% 22,815,316
2018-02-02 2018-01-31 141.980 158,456 -1,382 0.01% 22,497,649
2018-02-01 2018-01-30 139.809 159,838 -1,381 0.01% 22,346,865
2018-01-31 2018-01-29 142.198 161,219 -6,910 0.01% 22,924,941
2018-01-30 2018-01-26 147.625 168,129 +461 0.01% 24,820,027
2018-01-26 2018-01-24 146.539 167,668 +921 0.01% 24,569,972
2018-01-24 2018-01-22 148.927 166,747 +461 0.01% 24,833,209
2018-01-22 2018-01-18 146.105 166,286 -461 0.01% 24,295,254
2018-01-19 2018-01-17 152.292 166,747 +461 0.01% 25,394,309
2018-01-18 2018-01-16 151.641 166,286 +5,988 0.01% 25,215,803
2018-01-17 2018-01-15 157.069 160,298 +921 0.01% 25,177,775
2018-01-16 2018-01-12 160.325 159,377 -461 0.01% 25,552,115
2018-01-15 2018-01-11 161.410 159,838 -460 0.01% 25,799,525
2018-01-12 2018-01-10 154.572 160,298 -4,146 0.01% 24,777,575
2018-01-10 2018-01-08 159.891 164,444 +461 0.01% 26,293,081
2018-01-08 2018-01-04 163.364 163,983 +6,449 0.01% 26,788,971
2018-01-04 2018-01-02 162.604 157,534 +460 0.01% 25,615,735
2017-12-27 2017-12-21 154.681 157,074 -460 0.01% 24,296,285
2017-12-22 2017-12-20 151.533 157,534 +921 0.01% 23,871,539
2017-12-21 2017-12-19 152.618 156,613 +460 0.01% 23,901,978
2017-12-20 2017-12-18 148.819 156,153 -1,842 0.01% 23,238,521
2017-12-19 2017-12-15 151.316 157,995 +461 0.01% 23,907,096
2017-12-18 2017-12-14 152.944 157,534 +460 0.01% 24,093,839
2017-12-14 2017-12-12 160.216 157,074 +921 0.01% 25,165,836
2017-12-13 2017-12-11 166.078 156,153 +922 0.01% 25,933,580
2017-12-12 2017-12-08 161.628 155,231 +1,842 0.01% 25,089,607
2017-12-11 2017-12-07 155.223 153,389 +461 0.01% 23,809,537
2017-12-08 2017-12-06 150.773 152,928 -4,606 0.01% 23,057,380
2017-12-07 2017-12-05 162.604 157,534 -1,843 0.01% 25,615,735
2017-12-06 2017-12-04 166.295 159,377 +1,843 0.01% 26,503,615
2017-12-04 2017-11-30 169.660 157,534 -5,528 0.01% 26,727,232
2017-12-01 2017-11-29 180.841 163,062 +4,146 0.01% 29,488,214
2017-11-30 2017-11-28 186.919 158,916 +460 0.01% 29,704,447
2017-11-28 2017-11-24 184.314 158,456 +3,225 0.01% 29,205,664
2017-11-27 2017-11-23 183.988 155,231 +3,685 0.01% 28,560,701
2017-11-23 2017-11-21 191.912 151,546 +460 0.01% 29,083,552
2017-11-22 2017-11-20 188.982 151,086 +461 0.01% 28,552,471
2017-11-21 2017-11-17 188.113 150,625 +1,843 0.01% 28,334,551
2017-11-20 2017-11-16 188.330 148,782 +921 0.01% 28,020,158
2017-11-17 2017-11-15 184.531 147,861 +921 0.01% 27,284,957
2017-11-16 2017-11-14 190.067 146,940 +921 0.01% 27,928,453
2017-11-15 2017-11-13 194.518 146,019 +1,843 0.01% 28,403,253
2017-11-14 2017-11-10 183.880 144,176 +460 0.01% 26,511,059
2017-11-13 2017-11-09 176.933 143,716 +461 0.01% 25,428,072
2017-11-10 2017-11-08 172.808 143,255 +921 0.01% 24,755,606
2017-11-09 2017-11-07 169.877 142,334 +5,067 0.01% 24,179,299
2017-11-08 2017-11-06 166.838 137,267 -5,527 0.01% 22,901,331
2017-11-07 2017-11-03 151.641 142,794 +460 0.01% 21,653,448
2017-11-03 2017-11-01 156.851 142,334 -460 0.01% 22,325,295
2017-11-01 2017-10-30 153.486 142,794 -1,843 0.01% 21,916,948
2017-10-31 2017-10-27 149.362 144,637 +1,843 0.01% 21,603,223
2017-10-30 2017-10-26 147.951 142,794 +460 0.01% 21,126,450
2017-10-27 2017-10-25 147.299 142,334 -14,740 0.01% 20,965,692
2017-10-26 2017-10-24 148.493 157,074 +461 0.01% 23,324,434
2017-10-24 2017-10-20 152.075 156,613 +921 0.01% 23,816,978
2017-10-23 2017-10-19 147.951 155,692 +461 0.01% 23,034,716
2017-10-20 2017-10-18 152.292 155,231 -461 0.01% 23,640,509
2017-10-19 2017-10-17 158.914 155,692 -461 0.01% 24,741,617
2017-10-18 2017-10-16 154.898 156,153 -1,381 0.01% 24,187,724
2017-10-17 2017-10-13 151.967 157,534 -1,843 0.01% 23,939,939
2017-10-16 2017-10-12 146.539 159,377 -461 0.01% 23,355,013
2017-10-13 2017-10-11 145.997 159,838 +2,764 0.01% 23,335,818
2017-10-12 2017-10-10 145.671 157,074 -1,382 0.01% 22,881,133
2017-10-11 2017-10-09 142.198 158,456 +1,382 0.01% 22,532,049
2017-10-10 2017-10-06 146.105 157,074 +461 0.01% 22,949,333
2017-10-09 2017-10-04 148.276 156,613 -461 0.01% 23,221,978
2017-10-06 2017-10-03 146.539 157,074 +1,382 0.01% 23,017,533
2017-10-04 2017-09-29 142.415 155,692 -461 0.01% 22,172,815
2017-09-29 2017-09-27 144.368 156,153 +461 0.01% 22,543,569
2017-09-28 2017-09-26 136.879 155,692 +461 0.01% 21,310,915
2017-09-27 2017-09-25 138.398 155,231 +3,224 0.01% 21,483,713
2017-09-26 2017-09-22 148.276 152,007 +461 0.01% 22,539,018
2017-09-25 2017-09-21 152.618 151,546 -2,303 0.01% 23,128,662
2017-09-21 2017-09-19 153.486 153,849 -461 0.01% 23,613,741
2017-09-20 2017-09-18 156.092 154,310 +921 0.01% 24,086,498
2017-09-19 2017-09-15 149.362 153,389 -1,842 0.01% 22,910,436
2017-09-18 2017-09-14 154.138 155,231 +1,842 0.01% 23,926,959
2017-09-15 2017-09-13 153.378 153,389 +1,382 0.01% 23,526,487
2017-09-14 2017-09-12 151.424 152,007 +1,382 0.01% 23,017,519
2017-09-13 2017-09-11 151.968 150,625 +921 0.01% 22,890,188
2017-09-12 2017-09-08 148.049 149,704 +429 0.01% 22,163,544
2017-09-11 2017-09-07 149.682 149,275 -459 0.01% 22,343,781
2017-09-06 2017-09-04 157.738 149,734 +459 0.01% 23,618,684
2017-09-05 2017-09-01 154.690 149,275 +11,024 0.01% 23,091,282
2017-09-04 2017-08-31 155.343 138,251 -460 0.01% 21,476,284
2017-09-01 2017-08-30 155.669 138,711 +3,215 0.01% 21,593,042
2017-08-31 2017-08-29 153.710 135,496 -918 0.01% 20,827,064
2017-08-30 2017-08-28 149.138 136,414 +5,971 0.01% 20,344,471
2017-08-29 2017-08-25 134.224 130,443 +459 0.01% 17,508,573
2017-08-25 2017-08-22 130.087 129,984 +919 0.01% 16,909,263
2017-08-24 2017-08-21 127.583 129,065 +3,674 0.01% 16,466,564
2017-08-21 2017-08-17 123.556 125,391 +919 0.01% 15,492,772
2017-08-18 2017-08-16 125.406 124,472 +459 0.01% 15,609,573
2017-08-17 2017-08-15 126.059 124,013 +919 0.01% 15,633,012
2017-08-15 2017-08-11 116.153 123,094 +2,756 0.01% 14,297,766
2017-08-14 2017-08-10 120.725 120,338 +459 0.01% 14,527,846
2017-08-09 2017-08-07 120.181 119,879 -919 0.01% 14,407,183
2017-08-07 2017-08-03 116.698 120,798 -459 0.01% 14,096,829
2017-08-02 2017-07-31 114.411 121,257 -2,297 0.01% 13,873,193
2017-08-01 2017-07-28 113.214 123,554 +460 0.01% 13,988,046
2017-07-31 2017-07-27 113.758 123,094 +2,756 0.01% 14,002,967
2017-07-28 2017-07-26 112.670 120,338 -12,402 0.01% 13,558,449
2017-07-27 2017-07-25 115.936 132,740 +919 0.01% 15,389,280
2017-07-26 2017-07-24 114.303 131,821 +918 0.01% 15,067,486
2017-07-25 2017-07-21 118.875 130,903 +2,756 0.01% 15,561,058
2017-07-24 2017-07-20 134.551 128,147 -9,645 0.01% 17,242,245
2017-07-21 2017-07-19 127.148 137,792 -459 0.01% 17,519,985
2017-07-20 2017-07-18 126.059 138,251 -919 0.01% 17,427,847
2017-07-18 2017-07-14 116.698 139,170 -459 0.01% 16,240,796
2017-07-17 2017-07-13 119.092 139,629 +1,837 0.01% 16,628,759
2017-07-14 2017-07-12 114.085 137,792 +9,186 0.01% 15,719,987
2017-07-13 2017-07-11 111.690 128,606 -5,512 0.01% 14,364,003
2017-07-10 2017-07-06 106.138 134,118 -10,104 0.01% 14,235,036
2017-07-07 2017-07-05 104.723 144,222 -15,617 0.01% 15,103,357
2017-07-06 2017-07-04 103.961 159,839 +919 0.01% 16,617,015
2017-07-03 2017-06-29 107.771 158,920 -1,378 0.01% 17,126,974
2017-06-29 2017-06-27 107.880 160,298 -2,756 0.01% 17,292,933
2017-06-28 2017-06-26 106.193 163,054 +1,837 0.01% 17,315,125
2017-06-27 2017-06-23 104.505 161,217 -459 0.01% 16,848,023
2017-06-22 2017-06-20 104.560 161,676 +919 0.01% 16,904,791
2017-06-21 2017-06-19 105.648 160,757 +1,837 0.01% 16,983,700
2017-06-20 2017-06-16 104.505 158,920 -1,837 0.01% 16,607,975
2017-06-19 2017-06-15 105.539 160,757 -919 0.01% 16,966,201
2017-06-16 2017-06-14 105.648 161,676 +459 0.01% 17,080,791
2017-06-15 2017-06-13 106.138 161,217 -1,378 0.01% 17,111,274
2017-06-14 2017-06-12 104.233 162,595 +1,378 0.01% 16,947,782
2017-06-13 2017-06-09 108.315 161,217 -918 0.01% 17,462,274
2017-06-09 2017-06-07 100.750 162,135 +19,750 0.01% 16,335,036
2017-06-05 2017-06-01 91.210 142,385 +2,017 0.01% 12,986,939
2017-05-22 2017-05-18 91.210 140,368 -10,868 0.01% 12,802,968
2017-05-19 2017-05-17 101.093 151,236 +453 0.01% 15,288,893
2017-05-18 2017-05-16 98.940 150,783 +22,640 0.01% 14,918,422
2017-05-17 2017-05-15 101.314 128,143 +3,623 0.01% 12,982,653
2017-05-16 2017-05-12 106.007 124,520 +7,697 0.01% 13,199,967
2017-05-15 2017-05-11 109.761 116,823 +3,170 0.01% 12,822,634
2017-05-12 2017-05-10 122.570 113,653 +453 0.01% 13,930,490
2017-05-11 2017-05-09 121.135 113,200 +453 0.01% 13,712,466
2017-05-10 2017-05-08 119.810 112,747 +452 0.01% 13,508,192
2017-05-09 2017-05-05 118.264 112,295 -1,811 0.01% 13,280,438
2017-05-05 2017-05-02 125.221 114,106 +1,811 0.01% 14,288,414
2017-05-04 2017-04-28 126.104 112,295 +453 0.01% 14,160,840
2017-05-02 2017-04-27 119.699 111,842 -1,811 0.01% 13,387,414
2017-04-28 2017-04-26 117.712 113,653 -906 0.01% 13,378,290
2017-04-27 2017-04-25 118.043 114,559 +906 0.01% 13,522,887
2017-04-26 2017-04-24 117.270 113,653 +453 0.01% 13,328,090
2017-04-24 2017-04-20 112.963 113,200 -453 0.01% 12,787,468
2017-04-21 2017-04-19 110.755 113,653 -906 0.01% 12,587,641
2017-04-19 2017-04-13 105.455 114,559 -905 0.01% 12,080,783
2017-04-18 2017-04-12 104.737 115,464 +1,358 0.01% 12,093,345
2017-04-13 2017-04-11 103.025 114,106 -13,131 0.01% 11,755,812
2017-04-12 2017-04-10 101.038 127,237 +453 0.01% 12,855,738
2017-04-11 2017-04-07 100.320 126,784 -453 0.01% 12,718,968
2017-04-10 2017-04-06 100.154 127,237 +1,811 0.01% 12,743,338
2017-04-07 2017-04-05 101.259 125,426 +906 0.01% 12,700,459
2017-04-06 2017-04-03 101.811 124,520 +452 0.01% 12,677,468
2017-04-05 2017-03-31 100.430 124,068 +9,509 0.01% 12,460,199
2017-04-03 2017-03-30 103.467 114,559 -452 0.01% 11,853,082
2017-03-31 2017-03-29 102.694 115,011 +5,433 0.01% 11,810,950
2017-03-29 2017-03-27 105.123 109,578 +906 0.01% 11,519,213
2017-03-28 2017-03-24 108.215 108,672 -906 0.01% 11,759,971
2017-03-27 2017-03-23 105.179 109,578 -905 0.01% 11,525,263
2017-03-23 2017-03-21 95.461 110,483 +452 0.01% 10,546,855
2017-03-22 2017-03-20 94.247 110,031 -1,811 0.01% 10,370,056
2017-03-21 2017-03-17 95.130 111,842 +453 0.01% 10,639,536
2017-03-16 2017-03-14 92.480 111,389 +453 0.01% 10,301,243
2017-03-09 2017-03-07 91.652 110,936 +453 0.01% 10,167,475
2017-03-02 2017-02-28 90.271 110,483 -453 0.01% 9,973,457
2017-03-01 2017-02-27 92.922 110,936 -453 0.01% 10,308,349
2017-02-28 2017-02-24 91.431 111,389 -453 0.01% 10,184,393
2017-02-24 2017-02-22 97.283 111,842 +453 0.01% 10,880,362
2017-02-22 2017-02-20 97.173 111,389 +906 0.01% 10,823,992
2017-02-21 2017-02-17 96.345 110,483 +452 0.01% 10,644,454
2017-02-20 2017-02-16 96.455 110,031 -8,603 0.01% 10,613,056
2017-02-17 2017-02-15 97.559 118,634 -453 0.01% 11,573,860
2017-02-16 2017-02-14 95.185 119,087 -452 0.01% 11,335,329
2017-02-14 2017-02-10 91.265 119,539 -48,450 0.01% 10,909,754
2017-02-10 2017-02-08 91.873 167,989 +453 0.02% 15,433,580
2017-02-08 2017-02-06 88.008 167,536 -453 0.02% 14,744,463
2017-02-02 2017-01-27 88.339 167,989 -1,359 0.02% 14,839,981
2017-02-01 2017-01-25 88.339 169,348 -452 0.02% 14,960,033
2017-01-26 2017-01-24 86.572 169,800 -906 0.02% 14,699,963
2017-01-25 2017-01-23 85.578 170,706 -453 0.02% 14,608,748
2017-01-23 2017-01-19 84.750 171,159 +453 0.02% 14,505,765
2017-01-16 2017-01-12 83.039 170,706 -906 0.02% 14,175,198
2017-01-13 2017-01-11 82.873 171,612 -452 0.02% 14,222,006
2017-01-10 2017-01-06 82.818 172,064 -1,359 0.02% 14,249,964
2017-01-09 2017-01-05 81.714 173,423 +453 0.02% 14,171,014
2017-01-06 2017-01-04 78.898 172,970 -453 0.02% 13,646,947
2017-01-05 2017-01-03 77.904 173,423 +453 0.02% 13,510,338
2016-12-23 2016-12-21 75.530 172,970 +1,358 0.02% 13,064,398
2016-12-21 2016-12-19 75.088 171,612 -905 0.02% 12,886,028
2016-12-19 2016-12-15 75.475 172,517 +453 0.02% 13,020,658
2016-12-16 2016-12-14 76.082 172,064 -453 0.02% 13,090,967
2016-12-12 2016-12-08 76.027 172,517 -906 0.02% 13,115,907
2016-12-06 2016-12-02 75.751 173,423 -453 0.02% 13,136,913
2016-12-02 2016-11-30 77.517 173,876 -905 0.02% 13,478,428
2016-12-01 2016-11-29 78.180 174,781 -453 0.02% 13,664,382
2016-11-30 2016-11-28 77.186 175,234 -453 0.02% 13,525,647
2016-11-29 2016-11-25 77.849 175,687 -1,358 0.02% 13,677,013
2016-11-28 2016-11-24 78.622 177,045 +453 0.02% 13,919,581
2016-11-25 2016-11-23 80.112 176,592 +452 0.02% 14,147,215
2016-11-24 2016-11-22 79.339 176,140 -1,358 0.02% 13,974,854
2016-11-23 2016-11-21 79.947 177,498 +453 0.02% 14,190,397
2016-11-22 2016-11-18 81.548 177,045 +1,358 0.02% 14,437,655
2016-11-21 2016-11-17 79.560 175,687 +3,170 0.02% 13,977,713
2016-11-18 2016-11-16 77.407 172,517 -453 0.02% 13,354,032
2016-11-17 2016-11-15 75.309 172,970 +906 0.02% 13,026,198
2016-11-16 2016-11-14 75.972 172,064 +905 0.02% 13,071,967
2016-11-15 2016-11-11 76.027 171,159 -453 0.02% 13,012,663
2016-11-14 2016-11-10 80.002 171,612 -452 0.02% 13,729,305
2016-11-11 2016-11-09 77.241 172,064 -5,887 0.02% 13,290,467
2016-11-10 2016-11-08 79.119 177,951 +453 0.02% 14,079,237
2016-11-09 2016-11-07 79.781 177,498 +453 0.02% 14,160,997
2016-11-08 2016-11-04 77.352 177,045 +3,622 0.02% 13,694,756
2016-11-07 2016-11-03 78.732 173,423 -905 0.02% 13,653,963
2016-11-04 2016-11-02 79.505 174,328 -906 0.02% 13,859,965
2016-11-02 2016-10-31 81.714 175,234 -453 0.02% 14,318,997
2016-10-28 2016-10-26 83.756 175,687 -453 0.02% 14,714,913
2016-10-27 2016-10-25 82.155 176,140 +453 0.02% 14,470,830
2016-10-25 2016-10-20 88.394 175,687 +48,903 0.02% 15,529,714
2016-10-24 2016-10-19 86.075 126,784 -453 0.01% 10,912,973
2016-10-14 2016-10-12 85.026 127,237 +905 0.01% 10,818,490
2016-10-11 2016-10-06 87.676 126,332 +453 0.01% 11,076,342
2016-10-06 2016-10-04 87.511 125,879 -453 0.01% 11,015,775
2016-10-04 2016-09-30 86.075 126,332 -452 0.01% 10,874,067
2016-10-03 2016-09-29 88.891 126,784 +452 0.01% 11,269,972
2016-09-30 2016-09-28 87.842 126,332 -1,358 0.01% 11,097,268
2016-09-29 2016-09-27 86.738 127,690 -453 0.01% 11,075,557
2016-09-28 2016-09-26 85.689 128,143 +1,359 0.01% 10,980,424
2016-09-26 2016-09-22 91.100 126,784 -453 0.01% 11,549,971
2016-09-22 2016-09-20 91.155 127,237 +453 0.01% 11,598,264
2016-09-20 2016-09-15 91.652 126,784 +1,358 0.01% 11,619,971
2016-09-15 2016-09-13 89.112 125,426 +453 0.01% 11,176,958
2016-09-14 2016-09-12 87.566 124,973 +905 0.01% 10,943,390
2016-09-13 2016-09-09 95.627 124,068 +906 0.01% 11,864,247
2016-09-08 2016-09-06 97.507 123,162 +1,776 0.01% 12,009,136
2016-09-07 2016-09-05 95.900 121,386 -1,354 0.01% 11,640,940
2016-09-06 2016-09-02 95.900 122,740 +2,707 0.01% 11,770,788
2016-09-02 2016-08-31 98.005 120,033 +3,159 0.01% 11,763,887
2016-09-01 2016-08-30 99.169 116,874 +451 0.01% 11,590,263
2016-08-31 2016-08-29 95.734 116,423 +8,123 0.01% 11,145,637
2016-08-30 2016-08-26 90.859 108,300 -5,866 0.01% 9,839,990
2016-08-22 2016-08-18 88.643 114,166 -452 0.01% 10,119,968
2016-08-19 2016-08-17 88.089 114,618 +903 0.01% 10,096,534
2016-08-17 2016-08-15 87.368 113,715 +902 0.01% 9,935,090
2016-08-15 2016-08-11 84.543 112,813 +452 0.01% 9,537,533
2016-08-08 2016-08-04 80.499 112,361 +451 0.01% 9,044,896
2016-08-03 2016-07-29 80.222 111,910 -451 0.01% 8,977,591
2016-08-01 2016-07-28 78.282 112,361 +451 0.01% 8,795,897
2016-07-29 2016-07-27 77.895 111,910 -1,805 0.01% 8,717,191
2016-07-26 2016-07-22 77.618 113,715 +451 0.01% 8,826,291
2016-07-25 2016-07-21 77.895 113,264 +451 0.01% 8,822,661
2016-07-19 2016-07-15 75.180 112,813 +452 0.01% 8,481,279
2016-07-13 2016-07-11 72.576 112,361 -903 0.01% 8,154,724
2016-06-30 2016-06-28 69.806 113,264 -451 0.01% 7,906,510
2016-06-29 2016-06-27 70.083 113,715 -903 0.01% 7,969,492
2016-06-28 2016-06-24 73.241 114,618 -3,158 0.01% 8,394,728
2016-06-24 2016-06-22 75.291 117,776 -452 0.01% 8,867,447
2016-06-17 2016-06-15 71.856 118,228 -3,610 0.01% 8,495,378
2016-06-16 2016-06-14 70.360 121,838 -1,353 0.01% 8,572,527
2016-06-10 2016-06-07 75.860 123,191 +1,353 0.01% 9,345,248
2016-06-08 2016-06-06 72.432 121,838 +1,715 0.01% 8,824,981
2016-06-06 2016-06-02 72.825 120,123 -445 0.01% 8,748,010
2016-06-03 2016-06-01 70.522 120,568 +6,229 0.01% 8,502,641
2016-06-02 2016-05-31 70.690 114,339 -445 0.01% 8,082,638
2016-06-01 2016-05-30 70.353 114,784 -445 0.01% 8,075,395
2016-05-30 2016-05-26 66.139 115,229 +890 0.01% 7,621,077
2016-05-20 2016-05-18 67.431 114,339 -445 0.01% 7,709,988
2016-05-19 2016-05-17 68.161 114,784 +445 0.01% 7,823,845
2016-05-18 2016-05-16 67.375 114,339 -445 0.01% 7,703,563
2016-05-17 2016-05-13 66.026 114,784 -445 0.01% 7,578,745
2016-05-16 2016-05-12 64.846 115,229 -890 0.01% 7,472,152
2016-05-11 2016-05-09 61.418 116,119 +445 0.01% 7,131,839
2016-05-09 2016-05-05 58.890 115,674 -890 0.01% 6,812,007
2016-05-05 2016-05-03 60.969 116,564 -889 0.01% 7,106,770
2016-04-25 2016-04-21 62.036 117,453 +444 0.01% 7,286,371
2016-04-18 2016-04-14 65.239 117,009 -444 0.01% 7,633,603
2016-04-14 2016-04-12 65.408 117,453 -445 0.01% 7,682,369
2016-04-13 2016-04-11 65.127 117,898 -890 0.01% 7,678,351
2016-04-07 2016-04-05 65.745 118,788 -445 0.01% 7,809,739
2016-04-05 2016-03-31 66.644 119,233 +445 0.01% 7,946,195
2016-03-31 2016-03-29 65.015 118,788 -445 0.01% 7,722,964
2016-03-30 2016-03-24 64.172 119,233 +890 0.01% 7,651,396
2016-03-29 2016-03-23 61.587 118,343 -1,335 0.01% 7,288,383
2016-03-24 2016-03-22 61.756 119,678 -445 0.01% 7,390,777
2016-03-23 2016-03-21 62.598 120,123 -3,114 0.01% 7,519,508
2016-03-18 2016-03-16 59.508 123,237 +445 0.01% 7,333,565
2016-03-17 2016-03-15 59.789 122,792 +445 0.01% 7,341,584
2016-03-14 2016-03-10 58.665 122,347 +445 0.01% 7,177,479
2016-03-08 2016-03-04 60.688 121,902 +6,228 0.01% 7,397,972
2016-03-07 2016-03-03 60.800 115,674 +27,584 0.01% 7,033,008
2016-03-04 2016-03-02 62.936 88,090 -445 0.01% 5,543,994
2016-03-01 2016-02-26 60.182 88,535 -445 0.01% 5,328,225
2016-02-29 2016-02-25 58.384 88,980 -3,559 0.01% 5,195,006
2016-02-26 2016-02-24 59.508 92,539 +1,779 0.01% 5,506,794
2016-02-25 2016-02-23 59.620 90,760 -444 0.01% 5,411,130
2016-02-23 2016-02-19 59.395 91,204 -890 0.01% 5,417,101
2016-02-19 2016-02-17 56.136 92,094 +1,779 0.01% 5,169,814
2016-02-17 2016-02-15 56.136 90,315 -889 0.01% 5,069,947
2016-02-16 2016-02-12 55.743 91,204 -1,780 0.01% 5,083,978
2016-02-15 2016-02-11 56.192 92,984 -3,114 0.01% 5,225,000
2016-02-05 2016-02-03 56.024 96,098 -2,225 0.01% 5,383,784
2016-02-04 2016-02-02 58.496 98,323 +2,670 0.01% 5,751,537
2016-01-26 2016-01-22 56.024 95,653 -890 0.01% 5,358,853
2016-01-25 2016-01-21 53.214 96,543 -1,335 0.01% 5,137,465
2016-01-22 2016-01-20 53.270 97,878 -4,449 0.01% 5,214,006
2016-01-20 2016-01-18 52.203 102,327 -4,004 0.01% 5,341,756
2016-01-18 2016-01-14 50.236 106,331 -5,784 0.01% 5,341,651
2016-01-15 2016-01-13 52.259 112,115 -2,669 0.01% 5,859,017
2016-01-14 2016-01-12 50.348 114,784 -9,343 0.01% 5,779,196
2016-01-13 2016-01-11 52.259 124,127 -4,004 0.01% 6,486,752
2016-01-12 2016-01-08 53.327 128,131 -156,160 0.01% 6,832,797
2016-01-11 2016-01-07 50.629 284,291 -22,245 0.03% 14,393,486
2016-01-07 2016-01-05 55.631 306,536 -445 0.03% 17,052,763
2016-01-06 2016-01-04 55.968 306,981 -445 0.03% 17,181,019
2016-01-05 2015-12-31 56.811 307,426 -444 0.03% 17,465,050
2015-12-30 2015-12-28 56.305 307,870 -1,335 0.03% 17,334,574
2015-12-29 2015-12-24 56.530 309,205 -1,335 0.03% 17,479,241
2015-12-28 2015-12-22 57.822 310,540 -1,779 0.03% 17,956,058
2015-12-23 2015-12-21 56.698 312,319 -445 0.03% 17,707,924
2015-12-21 2015-12-17 57.878 312,764 -1,780 0.03% 18,102,229
2015-12-17 2015-12-15 57.485 314,544 -3,114 0.03% 18,081,528
2015-12-14 2015-12-10 61.531 317,658 -4,004 0.03% 19,545,735
2015-12-10 2015-12-08 60.463 321,662 -890 0.03% 19,448,679
2015-12-09 2015-12-07 59.620 322,552 -2,225 0.03% 19,230,616
2015-12-08 2015-12-04 60.182 324,777 +445 0.03% 19,545,772
2015-12-07 2015-12-03 61.306 324,332 +890 0.03% 19,883,491
2015-12-02 2015-11-30 61.081 323,442 -1,335 0.03% 19,756,228
2015-11-30 2015-11-26 62.205 324,777 -445 0.03% 20,202,772
2015-11-27 2015-11-25 61.812 325,222 +445 0.03% 20,102,528
2015-11-25 2015-11-23 63.048 324,777 +1,335 0.03% 20,476,523
2015-11-24 2015-11-20 63.778 323,442 -890 0.03% 20,628,629
2015-11-20 2015-11-18 62.374 324,332 +1,335 0.03% 20,229,766
2015-11-18 2015-11-16 61.531 322,997 -890 0.03% 19,874,247
2015-11-17 2015-11-13 60.126 323,887 -445 0.03% 19,474,009
2015-11-13 2015-11-11 55.631 324,332 -2,669 0.03% 18,042,764
2015-11-12 2015-11-10 56.923 327,001 +445 0.03% 18,613,867
2015-11-10 2015-11-06 59.452 326,556 -445 0.03% 19,414,286
2015-11-09 2015-11-05 57.653 327,001 +2,669 0.03% 18,852,742
2015-11-06 2015-11-04 57.316 324,332 -445 0.03% 18,589,515
2015-10-29 2015-10-27 55.293 324,777 +1,335 0.03% 17,958,020
2015-10-28 2015-10-26 55.687 323,442 +4,449 0.03% 18,011,428
2015-10-27 2015-10-23 55.069 318,993 -445 0.03% 17,566,503
2015-10-26 2015-10-22 54.844 319,438 -12,902 0.03% 17,519,208
2015-10-23 2015-10-20 52.821 332,340 +890 0.03% 17,554,503
2015-10-22 2015-10-19 53.439 331,450 -2,225 0.03% 17,712,368
2015-10-20 2015-10-16 52.315 333,675 +4,004 0.03% 17,456,269
2015-10-19 2015-10-15 53.832 329,671 +445 0.03% 17,746,975
2015-10-15 2015-10-13 54.001 329,226 -1,334 0.03% 17,778,520
2015-10-14 2015-10-12 54.844 330,560 +1,779 0.03% 18,129,182
2015-10-13 2015-10-09 54.956 328,781 +12,457 0.03% 18,068,564
2015-10-12 2015-10-08 54.788 316,324 +55,613 0.03% 17,330,650
2015-10-09 2015-10-07 55.631 260,711 +179,294 0.02% 14,503,494
2015-10-05 2015-09-30 54.226 81,417 +445 0.01% 4,414,896
2015-09-29 2015-09-24 54.450 80,972 +890 0.01% 4,408,966
2015-09-23 2015-09-21 54.563 80,082 +1,780 0.01% 4,369,505
2015-09-21 2015-09-17 54.900 78,302 -1,780 0.01% 4,298,783
2015-09-18 2015-09-16 52.933 80,082 +890 0.01% 4,239,005
2015-09-16 2015-09-14 53.495 79,192 -445 0.01% 4,236,394
2015-09-15 2015-09-11 53.776 79,637 -890 0.01% 4,282,574
2015-09-10 2015-09-08 53.323 80,527 -23 0.01% 4,293,951
2015-09-09 2015-09-07 51.346 80,550 -3,541 0.01% 4,135,928
2015-09-08 2015-09-04 53.097 84,091 +1,328 0.01% 4,464,995
2015-09-02 2015-08-31 49.313 82,763 +885 0.01% 4,081,258
2015-09-01 2015-08-28 50.047 81,878 -12,835 0.01% 4,097,741
2015-08-31 2015-08-27 48.352 94,713 -443 0.01% 4,579,594
2015-08-27 2015-08-25 45.246 95,156 -4,426 0.01% 4,305,388
2015-08-26 2015-08-24 43.438 99,582 -3,983 0.01% 4,325,644
2015-08-25 2015-08-21 42.478 103,565 -7,524 0.01% 4,399,207
2015-08-19 2015-08-17 47.336 111,089 -442 0.01% 5,258,461
2015-08-17 2015-08-13 47.787 111,531 +442 0.01% 5,329,783
2015-08-13 2015-08-11 48.522 111,089 -442 0.01% 5,390,236
2015-08-06 2015-08-04 47.562 111,531 +442 0.01% 5,304,583
2015-07-31 2015-07-29 47.392 111,089 -442 0.01% 5,264,736
2015-07-30 2015-07-28 47.505 111,531 -3,984 0.01% 5,298,283
2015-07-29 2015-07-27 46.771 115,515 +443 0.01% 5,402,718
2015-07-28 2015-07-24 48.635 115,072 -443 0.01% 5,596,498
2015-07-24 2015-07-22 46.827 115,515 +1,771 0.01% 5,409,243
2015-07-23 2015-07-21 50.273 113,744 -1,771 0.01% 5,718,236
2015-07-22 2015-07-20 50.386 115,515 +1,328 0.01% 5,820,319
2015-07-15 2015-07-13 48.861 114,187 -3,098 0.01% 5,579,257
2015-07-14 2015-07-10 48.126 117,285 -8,852 0.01% 5,644,502
2015-07-13 2015-07-09 47.449 126,137 -50,454 0.01% 5,985,017
2015-07-10 2015-07-08 44.116 176,591 +3,540 0.02% 7,790,461
2015-07-08 2015-07-06 46.601 173,051 -1,327 0.02% 8,064,392
2015-07-06 2015-07-02 48.183 174,378 -1,328 0.02% 8,402,031
2015-07-03 2015-06-30 49.482 175,706 -443 0.02% 8,694,293
2015-07-02 2015-06-29 47.731 176,149 -442 0.02% 8,407,763
2015-06-30 2015-06-26 48.013 176,591 -3,098 0.02% 8,478,735
2015-06-29 2015-06-25 50.612 179,689 +885 0.02% 9,094,380
2015-06-26 2015-06-24 52.532 178,804 -1,771 0.02% 9,392,988
2015-06-25 2015-06-23 49.708 180,575 -442 0.02% 8,976,021
2015-06-23 2015-06-19 48.691 181,017 -443 0.02% 8,813,942
2015-06-18 2015-06-16 47.787 181,460 +2,656 0.02% 8,671,512
2015-06-17 2015-06-15 45.584 178,804 +442 0.02% 8,150,689
2015-06-11 2015-06-09 47.279 178,362 +886 0.02% 8,432,792
2015-06-08 2015-06-04 49.539 177,476 -1,328 0.02% 8,791,901
2015-06-05 2015-06-03 49.200 178,804 +442 0.02% 8,797,089
2015-05-21 2015-05-19 51.992 178,362 +3,541 0.02% 9,273,311
2015-05-20 2015-05-18 51.877 174,821 +2,304 0.02% 9,069,145
2015-05-18 2015-05-14 50.672 172,517 -5,227 0.02% 8,741,720
2015-05-15 2015-05-13 51.475 177,744 -436 0.02% 9,149,381
2015-05-14 2015-05-12 51.647 178,180 +5,663 0.02% 9,202,499
2015-05-13 2015-05-11 49.007 172,517 +872 0.02% 8,454,620
2015-05-12 2015-05-08 48.491 171,645 +435 0.02% 8,323,235
2015-05-11 2015-05-07 48.663 171,210 +1,307 0.02% 8,331,617
2015-05-08 2015-05-06 50.040 169,903 +2,614 0.02% 8,502,014
2015-05-07 2015-05-05 48.893 167,289 +6,535 0.02% 8,179,209
2015-05-06 2015-05-04 45.736 160,754 +2,614 0.02% 7,352,320
2015-05-05 2015-04-30 47.228 158,140 -1,743 0.01% 7,468,715
2015-05-04 2015-04-29 49.926 159,883 +1,307 0.01% 7,982,260
2015-04-30 2015-04-28 51.131 158,576 +1,307 0.01% 8,108,107
2015-04-29 2015-04-27 52.967 157,269 -436 0.01% 8,330,079
2015-04-28 2015-04-24 53.197 157,705 +1,743 0.01% 8,389,373
2015-04-14 2015-04-10 59.566 155,962 +436 0.01% 9,290,101
2015-04-13 2015-04-09 63.124 155,526 -3,050 0.01% 9,817,479
2015-04-01 2015-03-30 54.516 158,576 -2,178 0.01% 8,645,007
2015-03-31 2015-03-27 51.647 160,754 +1,742 0.02% 8,302,495
2015-03-30 2015-03-26 53.139 159,012 +1,307 0.01% 8,449,776
2015-03-27 2015-03-25 55.320 157,705 -7,841 0.01% 8,724,224
2015-03-26 2015-03-24 61.632 165,546 +871 0.02% 10,202,986
2015-03-25 2015-03-23 61.977 164,675 -5,228 0.02% 10,206,004
2015-03-24 2015-03-20 61.173 169,903 -871 0.02% 10,393,518
2015-03-20 2015-03-18 61.747 170,774 +436 0.02% 10,544,800
2015-03-09 2015-03-05 59.796 170,338 +871 0.02% 10,185,529
2015-03-04 2015-03-02 58.074 169,467 -436 0.02% 9,841,696
2015-03-03 2015-02-27 58.935 169,903 +872 0.02% 10,013,267
2015-03-02 2015-02-26 59.796 169,031 -436 0.02% 10,107,375
2015-02-26 2015-02-24 56.525 169,467 -3,485 0.02% 9,579,121
2015-02-25 2015-02-23 57.271 172,952 -872 0.02% 9,905,136
2015-02-23 2015-02-16 55.549 173,824 -435 0.02% 9,655,825
2015-02-16 2015-02-12 55.951 174,259 +435 0.02% 9,749,989
2015-02-13 2015-02-11 55.320 173,824 -435 0.02% 9,615,925
2015-02-09 2015-02-05 58.820 174,259 +435 0.02% 10,249,989
2015-02-06 2015-02-04 60.083 173,824 +436 0.02% 10,443,852
2015-02-04 2015-02-02 55.722 173,388 -871 0.02% 9,661,456
2015-01-27 2015-01-23 54.861 174,259 +435 0.02% 9,559,990
2015-01-23 2015-01-21 55.549 173,824 -1,742 0.02% 9,655,825
2015-01-15 2015-01-13 54.287 175,566 -871 0.02% 9,530,943
2015-01-08 2015-01-06 47.802 176,437 +6,099 0.02% 8,434,104
2015-01-02 2014-12-29 47.917 170,338 -6,099 0.02% 8,162,108
2014-12-23 2014-12-19 46.196 176,437 +435 0.02% 8,150,605
2014-12-19 2014-12-17 46.138 176,002 -1,742 0.02% 8,120,410
2014-12-16 2014-12-12 48.893 177,744 +871 0.02% 8,690,382
2014-12-10 2014-12-08 49.180 176,873 +436 0.02% 8,698,546
2014-12-09 2014-12-05 49.581 176,437 +435 0.02% 8,747,979
2014-12-04 2014-12-02 50.040 176,002 -1,742 0.02% 8,807,211
2014-12-03 2014-12-01 50.844 177,744 -436 0.02% 9,037,181
2014-11-28 2014-11-26 53.082 178,180 -1,743 0.02% 9,458,124
2014-11-26 2014-11-24 49.983 179,923 +1,307 0.02% 8,993,094
2014-11-24 2014-11-20 50.729 178,616 +436 0.02% 9,061,017
2014-11-19 2014-11-17 49.352 178,180 +436 0.02% 8,793,499
2014-11-18 2014-11-14 50.327 177,744 +871 0.02% 8,945,381
2014-11-17 2014-11-13 50.385 176,873 +871 0.02% 8,911,696
2014-11-12 2014-11-10 50.499 176,002 +436 0.02% 8,888,011
2014-11-11 2014-11-07 53.024 175,566 -871 0.02% 9,309,293
2014-11-10 2014-11-06 54.287 176,437 +435 0.02% 9,578,227
2014-11-05 2014-11-03 54.574 176,002 -871 0.02% 9,605,112
2014-11-04 2014-10-31 53.311 176,873 +436 0.02% 9,429,346
2014-10-31 2014-10-29 52.451 176,437 -1,743 0.02% 9,254,227
2014-10-24 2014-10-22 50.844 178,180 +871 0.02% 9,059,349
2014-10-21 2014-10-17 49.352 177,309 -4,356 0.02% 8,750,513
2014-10-15 2014-10-13 49.007 181,665 -1,307 0.02% 8,902,940
2014-10-14 2014-10-10 50.270 182,972 -436 0.02% 9,197,992
2014-10-09 2014-10-07 51.073 183,408 -2,178 0.02% 9,367,260
2014-10-08 2014-10-06 51.131 185,586 +871 0.02% 9,489,148
2014-10-07 2014-10-03 50.040 184,715 +1,307 0.02% 9,243,213
2014-10-06 2014-09-30 51.762 183,408 -1,307 0.02% 9,493,560
2014-09-29 2014-09-25 53.139 184,715 +436 0.02% 9,815,614
2014-09-25 2014-09-23 50.844 184,279 +1,742 0.02% 9,369,445
2014-09-22 2014-09-18 52.795 182,537 +872 0.02% 9,637,026
2014-09-19 2014-09-17 51.992 181,665 +2,614 0.02% 9,445,039
2014-09-17 2014-09-15 54.287 179,051 +1,742 0.02% 9,720,133
2014-09-16 2014-09-12 54.402 177,309 -871 0.02% 9,645,915
2014-09-11 2014-09-08 57.681 178,180 +912 0.02% 10,277,596
2014-08-19 2014-08-15 53.759 177,268 -2,167 0.02% 9,529,692
2014-08-12 2014-08-08 57.104 179,435 -867 0.02% 10,246,486
2014-08-01 2014-07-30 54.393 180,302 +1,734 0.02% 9,807,196
2014-07-28 2014-07-24 55.893 178,568 +3,034 0.02% 9,980,677
2014-07-16 2014-07-14 55.778 175,534 -3,901 0.02% 9,790,848
2014-07-15 2014-07-11 54.855 179,435 +433 0.02% 9,842,837
2014-07-11 2014-07-09 60.853 179,002 +867 0.02% 10,892,886
2014-07-09 2014-07-07 60.507 178,135 +1,734 0.02% 10,778,476
2014-07-08 2014-07-04 60.450 176,401 -434 0.02% 10,663,381
2014-07-07 2014-07-03 60.796 176,835 +867 0.02% 10,750,816
2014-07-04 2014-07-02 60.565 175,968 -867 0.02% 10,657,506
2014-07-03 2014-06-30 58.200 176,835 +867 0.02% 10,291,816
2014-06-27 2014-06-25 59.181 175,968 -867 0.02% 10,413,906
2014-06-26 2014-06-24 58.546 176,835 -867 0.02% 10,353,016
2014-06-24 2014-06-20 57.739 177,702 -1,733 0.02% 10,260,275
2014-06-23 2014-06-19 58.142 179,435 +867 0.02% 10,432,786
2014-06-19 2014-06-17 59.757 178,568 -867 0.02% 10,670,776
2014-06-18 2014-06-16 60.104 179,435 -4,334 0.02% 10,784,685
2014-06-13 2014-06-11 56.066 183,769 -434 0.02% 10,303,176
2014-06-11 2014-06-09 56.124 184,203 -867 0.02% 10,338,134
2014-06-10 2014-06-06 54.624 185,070 -433 0.02% 10,109,242
2014-06-09 2014-06-05 54.393 185,503 +433 0.02% 10,090,095
2014-06-06 2014-06-04 53.643 185,070 -2,167 0.02% 9,927,767
2014-06-04 2014-05-30 52.778 187,237 -433 0.02% 9,882,012
2014-05-30 2014-05-28 49.836 187,670 +433 0.02% 9,352,790
2014-05-28 2014-05-26 52.196 187,237 -433 0.02% 9,773,107
2014-05-27 2014-05-23 52.079 187,670 +3,508 0.02% 9,773,646
2014-05-26 2014-05-22 51.844 184,162 -851 0.02% 9,547,653
2014-05-15 2014-05-13 50.551 185,013 +851 0.02% 9,352,521
2014-05-13 2014-05-09 49.199 184,162 -2,127 0.02% 9,060,528
2014-05-08 2014-05-05 53.137 186,289 -1,275 0.02% 9,898,825
2014-04-25 2014-04-23 51.197 187,564 -1,276 0.02% 9,602,751
2014-04-03 2014-04-01 48.670 188,840 -1,276 0.02% 9,190,779
2014-04-02 2014-03-31 47.200 190,116 -2,127 0.02% 8,973,507
2014-03-31 2014-03-27 45.907 192,243 -1,701 0.02% 8,825,302
2014-03-28 2014-03-26 43.497 193,944 -1,276 0.02% 8,435,991
2014-03-19 2014-03-17 38.442 195,220 -425 0.02% 7,504,644
2014-03-18 2014-03-14 37.795 195,645 -5,104 0.02% 7,394,482
2014-03-13 2014-03-11 40.029 200,749 -851 0.02% 8,035,789
2014-03-12 2014-03-10 39.676 201,600 -851 0.02% 7,998,754
2014-03-10 2014-03-06 40.852 202,451 -425 0.02% 8,270,519
2014-03-07 2014-03-05 40.852 202,876 -425 0.02% 8,287,881
2014-03-05 2014-03-03 41.146 203,301 -1,701 0.02% 8,364,993
2014-03-04 2014-02-28 41.322 205,002 -4,254 0.02% 8,471,132
2014-02-28 2014-02-26 39.794 209,256 -425 0.02% 8,327,116
2014-02-26 2014-02-24 40.029 209,681 -851 0.02% 8,393,328
2014-02-24 2014-02-20 43.027 210,532 -2,126 0.02% 9,058,519
2014-02-17 2014-02-13 40.911 212,658 +850 0.02% 8,699,995
2014-02-13 2014-02-11 40.911 211,808 +851 0.02% 8,665,220
2014-02-12 2014-02-10 40.970 210,957 -425 0.02% 8,642,805
2014-02-10 2014-02-06 39.382 211,382 +850 0.02% 8,324,743
2014-02-07 2014-02-05 39.500 210,532 +426 0.02% 8,316,018
2014-02-06 2014-02-04 39.089 210,106 -12,334 0.02% 8,212,741
2014-02-05 2014-01-30 39.441 222,440 -1,276 0.02% 8,773,309
2014-02-04 2014-01-28 38.736 223,716 -851 0.02% 8,665,836
2014-01-29 2014-01-27 40.676 224,567 -1,701 0.02% 9,134,400
2014-01-28 2014-01-24 41.675 226,268 +1,701 0.02% 9,429,689
2014-01-27 2014-01-23 42.498 224,567 +851 0.02% 9,543,600
2014-01-24 2014-01-22 43.086 223,716 +5,103 0.02% 9,638,935
2014-01-23 2014-01-21 42.674 218,613 +851 0.02% 9,329,119
2014-01-22 2014-01-20 42.263 217,762 +425 0.02% 9,203,203
2014-01-21 2014-01-17 41.792 217,337 +851 0.02% 9,083,041
2014-01-20 2014-01-16 42.321 216,486 +1,276 0.02% 9,162,001
2014-01-17 2014-01-15 41.910 215,210 -425 0.02% 9,019,449
2014-01-16 2014-01-14 42.380 215,635 -5,104 0.02% 9,138,660
2014-01-15 2014-01-13 42.674 220,739 -1,701 0.02% 9,419,844
2014-01-10 2014-01-08 43.556 222,440 +4,253 0.02% 9,688,557
2014-01-09 2014-01-07 44.790 218,187 -2,127 0.02% 9,772,639
2014-01-08 2014-01-06 45.789 220,314 +35,727 0.02% 10,088,058
2014-01-07 2014-01-03 45.731 184,587 -426 0.02% 8,441,288
2014-01-06 2014-01-02 47.670 185,013 -6,805 0.02% 8,819,645
2014-01-03 2013-12-31 44.261 191,818 -1,701 0.02% 8,490,091
2014-01-02 2013-12-27 45.143 193,519 -24,243 0.02% 8,736,004
2013-12-30 2013-12-24 44.202 217,762 -6,805 0.02% 9,625,603
2013-12-19 2013-12-17 42.850 224,567 -425 0.02% 9,622,800
2013-12-16 2013-12-12 41.440 224,992 +2,977 0.02% 9,323,612
2013-12-11 2013-12-09 43.850 222,015 +1,276 0.02% 9,735,296
2013-12-09 2013-12-05 43.615 220,739 -2,127 0.02% 9,627,444
2013-12-06 2013-12-04 42.909 222,866 -10,207 0.02% 9,563,012
2013-12-05 2013-12-03 42.909 233,073 -3,403 0.02% 10,000,987
2013-12-04 2013-12-02 42.439 236,476 -425 0.02% 10,035,807
2013-12-03 2013-11-29 41.146 236,901 -1,701 0.02% 9,747,493
2013-12-02 2013-11-28 39.970 238,602 +425 0.02% 9,536,983
2013-11-29 2013-11-27 40.323 238,177 -425 0.02% 9,603,996
2013-11-28 2013-11-26 39.970 238,602 +850 0.02% 9,536,983
2013-11-27 2013-11-25 38.795 237,752 +8,932 0.02% 9,223,508
2013-11-22 2013-11-20 36.855 228,820 +850 0.02% 8,433,144
2013-11-20 2013-11-18 36.972 227,970 -3,402 0.02% 8,428,618
2013-11-19 2013-11-15 35.973 231,372 -5,529 0.02% 8,323,198
2013-11-15 2013-11-13 35.268 236,901 -851 0.02% 8,354,994
2013-11-12 2013-11-08 36.267 237,752 -425 0.02% 8,622,582
2013-11-11 2013-11-07 37.266 238,177 -2,552 0.02% 8,875,996
2013-11-08 2013-11-06 37.149 240,729 -425 0.02% 8,942,800
2013-11-07 2013-11-05 36.443 241,154 +5,529 0.02% 8,788,488
2013-11-06 2013-11-04 39.324 235,625 +850 0.02% 9,265,642
2013-11-04 2013-10-31 40.264 234,775 +426 0.02% 9,453,017
2013-10-31 2013-10-29 39.559 234,349 -2,127 0.02% 9,270,565
2013-10-30 2013-10-28 40.382 236,476 -425 0.02% 9,549,306
2013-10-28 2013-10-24 39.853 236,901 -851 0.02% 9,441,144
2013-10-24 2013-10-22 40.617 237,752 +426 0.02% 9,656,733
2013-10-21 2013-10-17 39.206 237,326 -426 0.02% 9,304,631
2013-10-18 2013-10-16 38.677 237,752 +851 0.02% 9,195,558
2013-10-17 2013-10-15 40.088 236,901 +2,126 0.02% 9,496,844
2013-10-16 2013-10-11 41.616 234,775 -2,126 0.02% 9,770,418
2013-10-11 2013-10-09 40.970 236,901 -425 0.02% 9,705,718
2013-10-10 2013-10-08 42.498 237,326 -426 0.02% 10,085,830
2013-10-09 2013-10-07 42.909 237,752 -6,380 0.02% 10,201,759
2013-10-08 2013-10-04 42.615 244,132 -850 0.02% 10,403,770
2013-10-04 2013-10-02 42.792 244,982 -1,276 0.02% 10,483,193
2013-10-03 2013-09-30 41.440 246,258 -1,701 0.02% 10,204,870
2013-09-30 2013-09-26 43.909 247,959 -8,507 0.02% 10,887,508
2013-09-27 2013-09-25 44.438 256,466 +426 0.02% 11,396,713
2013-09-26 2013-09-24 44.320 256,040 -8,932 0.02% 11,347,683
2013-09-24 2013-09-19 43.497 264,972 -2,552 0.03% 11,525,499
2013-09-19 2013-09-17 43.262 267,524 -851 0.03% 11,573,603
2013-09-16 2013-09-12 41.381 268,375 -6,805 0.03% 11,105,618
2013-09-13 2013-09-11 43.203 275,180 +426 0.03% 11,888,641
2013-09-11 2013-09-09 44.731 274,754 +5,103 0.03% 12,290,136
2013-09-09 2013-09-05 44.026 269,651 -850 0.03% 11,871,671
2013-09-06 2013-09-04 44.675 270,501 -851 0.03% 12,084,523
2013-09-05 2013-09-03 43.195 271,352 +1,797 0.03% 11,721,133
2013-08-30 2013-08-28 40.533 269,555 -422 0.03% 10,925,760
2013-08-28 2013-08-26 41.775 269,977 +1,267 0.03% 11,278,340
2013-08-27 2013-08-23 42.071 268,710 +423 0.03% 11,304,911
2013-08-23 2013-08-21 41.420 268,287 +845 0.03% 11,112,490
2013-08-22 2013-08-20 39.941 267,442 +19,012 0.03% 10,681,865
2013-08-21 2013-08-19 41.834 248,430 +1,268 0.02% 10,392,910
2013-08-16 2013-08-13 44.260 247,162 -2,113 0.02% 10,939,488
2013-08-13 2013-08-09 43.195 249,275 -422 0.02% 10,767,510
2013-08-08 2013-08-06 43.314 249,697 -2,958 0.02% 10,815,289
2013-08-07 2013-08-05 43.195 252,655 -2,957 0.02% 10,913,510
2013-08-06 2013-08-02 42.663 255,612 +422 0.02% 10,905,114
2013-07-30 2013-07-26 43.314 255,190 +2,113 0.02% 11,053,210
2013-07-25 2013-07-23 40.769 253,077 -845 0.02% 10,317,764
2013-07-24 2013-07-22 39.823 253,922 -2,958 0.02% 10,111,815
2013-07-23 2013-07-19 40.059 256,880 +9,295 0.02% 10,290,410
2013-07-22 2013-07-18 42.485 247,585 +4,648 0.02% 10,518,710
2013-07-19 2013-07-17 42.663 242,937 +2,535 0.02% 10,364,363
2013-07-17 2013-07-15 45.917 240,402 -1,268 0.02% 11,038,587
2013-07-16 2013-07-12 44.379 241,670 +1,268 0.02% 10,725,010
2013-07-15 2013-07-11 43.610 240,402 -9,718 0.02% 10,483,813
2013-07-12 2013-07-10 42.485 250,120 +2,535 0.02% 10,626,410
2013-07-11 2013-07-09 45.385 247,585 -422 0.02% 11,236,561
2013-07-10 2013-07-08 48.402 248,007 +422 0.02% 12,004,137
2013-07-09 2013-07-05 47.633 247,585 +1,268 0.02% 11,793,261
2013-07-08 2013-07-04 47.929 246,317 +1,267 0.02% 11,805,737
2013-07-05 2013-07-03 50.178 245,050 +6,338 0.02% 12,296,012
2013-07-04 2013-07-02 51.775 238,712 +2,112 0.02% 12,359,361
2013-07-03 2013-06-28 51.834 236,600 -2,535 0.02% 12,264,012
2013-07-02 2013-06-27 49.763 239,135 -422 0.02% 11,900,161
2013-06-28 2013-06-26 48.343 239,557 +1,690 0.02% 11,580,962
2013-06-27 2013-06-25 47.752 237,867 -3,803 0.02% 11,358,512
2013-06-26 2013-06-24 45.562 241,670 -1,267 0.02% 11,011,010
2013-06-25 2013-06-21 47.811 242,937 +2,535 0.02% 11,614,987
2013-06-24 2013-06-20 49.112 240,402 +845 0.02% 11,806,737
2013-06-20 2013-06-18 48.580 239,557 -1,690 0.02% 11,637,662
2013-06-19 2013-06-17 49.053 241,247 +845 0.02% 11,833,962
2013-06-18 2013-06-14 49.112 240,402 +422 0.02% 11,806,737
2013-06-17 2013-06-13 48.994 239,980 -7,182 0.02% 11,757,611
2013-06-14 2013-06-11 51.716 247,162 +8,027 0.02% 12,782,236
2013-06-10 2013-06-06 53.846 239,135 +1,268 0.02% 12,876,512
2013-06-07 2013-06-05 54.497 237,867 +2,957 0.02% 12,963,060
2013-06-06 2013-06-04 54.911 234,910 -845 0.02% 12,899,212
2013-06-05 2013-06-03 52.367 235,755 -422 0.02% 12,345,762
2013-06-03 2013-05-30 51.183 236,177 -845 0.02% 12,088,361
2013-05-31 2013-05-29 51.479 237,022 -1,690 0.02% 12,201,736
2013-05-30 2013-05-28 52.367 238,712 -423 0.02% 12,500,611
2013-05-29 2013-05-27 52.485 239,135 +845 0.02% 12,551,062
2013-05-28 2013-05-24 52.324 238,290 +845 0.02% 12,468,353
2013-05-27 2013-05-23 50.768 237,445 +4,013 0.02% 12,054,542
2013-05-22 2013-05-20 53.222 233,432 -1,253 0.02% 12,423,786
2013-05-20 2013-05-15 51.965 234,685 -3,340 0.02% 12,195,423
2013-05-13 2013-05-09 47.834 238,025 -8,352 0.02% 11,385,738
2013-05-10 2013-05-08 46.757 246,377 +418 0.02% 11,519,749
2013-05-09 2013-05-07 46.397 245,959 +417 0.02% 11,411,855
2013-05-08 2013-05-06 45.080 245,542 -4,176 0.02% 11,069,107
2013-05-02 2013-04-29 44.841 249,718 +418 0.02% 11,197,562
2013-04-30 2013-04-26 44.721 249,300 -6,682 0.02% 11,148,969
2013-04-29 2013-04-25 43.165 255,982 +4,176 0.02% 11,049,345
2013-04-26 2013-04-24 42.985 251,806 +1,671 0.02% 10,823,864
2013-04-25 2013-04-23 42.626 250,135 -19,209 0.02% 10,662,187
2013-04-24 2013-04-22 43.105 269,344 -418 0.03% 11,609,984
2013-04-23 2013-04-19 42.027 269,762 -5,846 0.03% 11,337,302
2013-04-22 2013-04-18 44.182 275,608 -3,758 0.03% 12,176,992
2013-04-18 2013-04-16 46.098 279,366 -2,506 0.03% 12,878,228
2013-04-15 2013-04-11 45.200 281,872 +835 0.03% 12,740,624
2013-04-12 2013-04-10 46.397 281,037 -2,088 0.03% 13,039,383
2013-04-11 2013-04-09 44.242 283,125 -835 0.03% 12,526,060
2013-04-10 2013-04-08 44.661 283,960 -2,088 0.03% 12,682,002
2013-04-09 2013-04-05 44.003 286,048 -1,670 0.03% 12,586,880
2013-04-05 2013-04-02 43.703 287,718 -835 0.03% 12,574,239
2013-04-03 2013-03-28 44.661 288,553 -1,671 0.03% 12,887,131
2013-04-02 2013-03-27 43.404 290,224 -417 0.03% 12,596,885
2013-03-28 2013-03-26 40.111 290,641 -1,253 0.03% 11,657,985
2013-03-27 2013-03-25 38.674 291,894 -1,670 0.03% 11,288,845
2013-03-21 2013-03-19 36.699 293,564 +6,681 0.03% 10,773,457
2013-03-20 2013-03-18 37.298 286,883 -5,011 0.03% 10,700,022
2013-03-18 2013-03-14 37.118 291,894 -44,264 0.03% 10,834,495
2013-03-14 2013-03-12 38.435 336,158 -2,088 0.03% 12,920,232
2013-03-13 2013-03-11 38.255 338,246 +417 0.03% 12,939,734
2013-03-08 2013-03-06 39.213 337,829 -1,253 0.03% 13,247,382
2013-03-06 2013-03-04 38.315 339,082 +2,088 0.03% 12,992,016
2013-03-04 2013-02-28 39.453 336,994 +2,506 0.03% 13,295,339
2013-03-01 2013-02-27 37.717 334,488 +1,253 0.03% 12,615,745
2013-02-28 2013-02-26 37.178 333,235 +417 0.03% 12,388,937
2013-02-27 2013-02-25 37.657 332,818 +418 0.03% 12,532,834
2013-02-26 2013-02-22 37.776 332,400 +10,857 0.03% 12,556,893
2013-02-25 2013-02-21 37.597 321,543 -1,670 0.03% 12,089,004
2013-02-22 2013-02-20 38.196 323,213 -1,253 0.03% 12,345,291
2013-02-21 2013-02-19 37.118 324,466 +6,264 0.03% 12,043,500
2013-02-15 2013-02-08 36.699 318,202 -1,671 0.03% 11,677,643
2013-02-14 2013-02-07 35.861 319,873 -417 0.03% 11,470,867
2013-02-08 2013-02-06 35.082 320,290 -5,011 0.03% 11,236,546
2013-02-07 2013-02-05 34.663 325,301 +835 0.03% 11,276,019
2013-02-06 2013-02-04 35.142 324,466 +418 0.03% 11,402,475
2013-02-01 2013-01-30 35.801 324,048 -836 0.03% 11,601,185
2013-01-31 2013-01-29 35.382 324,884 +3,341 0.03% 11,494,964
2013-01-28 2013-01-24 33.765 321,543 +8,352 0.03% 10,857,004
2013-01-25 2013-01-23 35.921 313,191 -1,670 0.03% 11,249,996
2013-01-23 2013-01-21 35.621 314,861 -1,253 0.03% 11,215,733
2013-01-22 2013-01-18 35.322 316,114 -1,671 0.03% 11,165,741
2013-01-18 2013-01-16 34.065 317,785 -4,175 0.03% 10,825,239
2013-01-17 2013-01-15 33.406 321,960 -418 0.03% 10,755,434
2013-01-16 2013-01-14 34.364 322,378 -1,670 0.03% 11,078,198
2013-01-15 2013-01-11 33.765 324,048 +7,516 0.03% 10,941,586
2013-01-14 2013-01-10 33.705 316,532 +8,352 0.03% 10,668,856
2013-01-11 2013-01-09 33.346 308,180 +418 0.03% 10,276,648
2013-01-10 2013-01-08 31.969 307,762 -836 0.03% 9,838,935
2013-01-09 2013-01-07 34.065 308,598 -1,670 0.03% 10,512,287
2013-01-08 2013-01-04 34.005 310,268 -1,670 0.03% 10,550,600
2013-01-07 2013-01-03 32.568 311,938 -3,341 0.03% 10,159,188
2013-01-04 2013-01-02 33.047 315,279 -4,594 0.03% 10,418,998
2013-01-03 2012-12-31 32.448 319,873 -8,769 0.03% 10,379,315
2013-01-02 2012-12-27 31.610 328,642 +418 0.03% 10,388,404
2012-12-28 2012-12-24 31.850 328,224 +4,176 0.03% 10,453,790
2012-12-21 2012-12-19 33.047 324,048 +6,681 0.03% 10,708,786
2012-12-20 2012-12-18 31.311 317,367 +6,264 0.03% 9,937,000
2012-12-19 2012-12-17 30.952 311,103 -2,506 0.03% 9,629,119
2012-12-18 2012-12-14 32.807 313,609 +12,528 0.03% 10,288,709
2012-12-14 2012-12-12 35.501 301,081 -4,594 0.03% 10,688,823
2012-12-12 2012-12-10 34.903 305,675 +836 0.03% 10,668,916
2012-12-11 2012-12-07 35.921 304,839 +1,252 0.03% 10,949,987
2012-12-10 2012-12-06 37.537 303,587 +1,671 0.03% 11,395,740
2012-12-07 2012-12-05 37.058 301,916 +835 0.03% 11,188,416
2012-12-06 2012-12-04 35.621 301,081 +835 0.03% 10,724,873
2012-12-05 2012-12-03 34.663 300,246 +418 0.03% 10,407,529
2012-11-30 2012-11-28 34.364 299,828 -835 0.03% 10,303,290
2012-11-29 2012-11-27 35.023 300,663 +417 0.03% 10,529,983
2012-11-27 2012-11-23 35.561 300,246 +835 0.03% 10,677,154
2012-11-26 2012-11-22 35.023 299,411 +418 0.03% 10,486,135
2012-11-23 2012-11-21 34.184 298,993 +8,352 0.03% 10,220,896
2012-11-20 2012-11-16 33.406 290,641 +835 0.03% 9,709,188
2012-11-15 2012-11-13 34.603 289,806 +835 0.03% 10,028,294
2012-11-14 2012-11-12 35.681 288,971 -3,341 0.03% 10,310,800
2012-11-13 2012-11-09 34.783 292,312 -9,187 0.03% 10,167,510
2012-11-07 2012-11-05 33.765 301,499 +418 0.03% 10,180,212
2012-11-05 2012-11-01 33.167 301,081 -835 0.03% 9,985,848
2012-11-01 2012-10-30 33.466 301,916 -3,341 0.03% 10,103,917
2012-10-31 2012-10-29 32.927 305,257 -1,253 0.03% 10,051,252
2012-10-30 2012-10-26 32.029 306,510 -1,252 0.03% 9,817,259
2012-10-26 2012-10-24 32.688 307,762 +835 0.03% 10,060,034
2012-10-25 2012-10-22 32.209 306,927 -10,440 0.03% 9,885,740
2012-10-24 2012-10-19 31.850 317,367 +3,341 0.03% 10,108,000
2012-10-18 2012-10-16 32.448 314,026 +4,176 0.03% 10,189,590
2012-10-17 2012-10-15 33.047 309,850 -4,176 0.03% 10,239,586
2012-10-15 2012-10-11 33.586 314,026 -418 0.03% 10,546,790
2012-10-12 2012-10-10 32.987 314,444 +418 0.03% 10,372,579
2012-10-11 2012-10-09 33.765 314,026 -1,671 0.03% 10,603,190
2012-10-09 2012-10-05 32.987 315,697 -19,626 0.03% 10,413,911
2012-10-05 2012-10-03 32.209 335,323 +1,670 0.03% 10,800,340
2012-10-04 2012-09-28 33.526 333,653 +2,088 0.03% 11,186,002
2012-09-28 2012-09-26 34.663 331,565 +418 0.03% 11,493,150
2012-09-27 2012-09-25 35.202 331,147 +9,604 0.03% 11,657,085
2012-09-26 2012-09-24 34.603 321,543 +4,176 0.03% 11,126,504
2012-09-25 2012-09-21 33.705 317,367 -1,670 0.03% 10,697,000
2012-09-24 2012-09-20 32.748 319,037 +2,923 0.03% 10,447,688
2012-09-21 2012-09-19 33.526 316,114 -1,253 0.03% 10,597,992
2012-09-20 2012-09-18 32.867 317,367 +1,253 0.03% 10,431,000
2012-09-18 2012-09-14 33.466 316,114 -7,099 0.03% 10,579,067
2012-09-13 2012-09-11 33.046 323,213 +2,333 0.03% 10,680,911
2012-09-11 2012-09-07 33.528 320,880 -3,316 0.03% 10,758,614
2012-09-05 2012-09-03 32.745 324,196 +23,216 0.03% 10,615,645
2012-08-31 2012-08-29 32.564 300,980 -415 0.03% 9,800,998
2012-08-30 2012-08-28 32.202 301,395 -6,218 0.03% 9,705,462
2012-08-29 2012-08-27 31.599 307,613 -9,121 0.03% 9,720,193
2012-08-28 2012-08-24 29.488 316,734 -829 0.03% 9,339,905
2012-08-27 2012-08-23 29.247 317,563 -3,317 0.03% 9,287,750
2012-08-24 2012-08-22 30.212 320,880 -2,902 0.03% 9,694,363
2012-08-22 2012-08-20 29.307 323,782 -414 0.03% 9,489,162
2012-08-21 2012-08-17 29.307 324,196 -3,317 0.03% 9,501,295
2012-08-20 2012-08-16 29.066 327,513 -4,145 0.03% 9,519,508
2012-08-17 2012-08-15 28.584 331,658 -830 0.03% 9,479,987
2012-08-16 2012-08-14 28.885 332,488 -1,658 0.03% 9,603,961
2012-08-14 2012-08-10 28.161 334,146 +415 0.03% 9,410,053
2012-08-08 2012-08-06 28.463 333,731 +1,658 0.03% 9,498,990
2012-08-07 2012-08-03 27.981 332,073 -415 0.03% 9,291,599
2012-08-01 2012-07-30 27.257 332,488 +830 0.03% 9,062,610
2012-07-27 2012-07-25 25.629 331,658 +1,658 0.03% 8,499,988
2012-07-25 2012-07-23 26.413 330,000 +829 0.03% 8,716,195
2012-07-20 2012-07-18 27.438 329,171 +2,902 0.03% 9,031,749
2012-07-19 2012-07-17 27.378 326,269 +415 0.03% 8,932,449
2012-07-12 2012-07-10 29.006 325,854 +829 0.03% 9,451,637
2012-07-09 2012-07-05 29.910 325,025 -4,975 0.03% 9,721,591
2012-07-04 2012-06-29 26.895 330,000 +3,316 0.03% 8,875,395
2012-06-28 2012-06-26 27.498 326,684 -1,658 0.03% 8,983,211
2012-06-25 2012-06-21 28.161 328,342 -1,658 0.03% 9,246,603
2012-06-21 2012-06-19 28.282 330,000 -1,658 0.03% 9,333,095
2012-06-20 2012-06-18 28.161 331,658 +4,974 0.03% 9,339,987
2012-06-18 2012-06-14 28.101 326,684 -1,658 0.03% 9,180,211
2012-06-15 2012-06-13 28.885 328,342 +3,317 0.03% 9,484,203
2012-06-04 2012-05-31 29.548 325,025 -1,659 0.03% 9,603,991
2012-05-30 2012-05-28 28.765 326,684 -3,316 0.03% 9,396,912
2012-05-29 2012-05-25 28.463 330,000 -1,658 0.03% 9,392,795
2012-05-25 2012-05-23 29.548 331,658 -4,975 0.03% 9,799,986
2012-05-24 2012-05-22 29.450 336,633 -1,659 0.03% 9,913,676
2012-05-23 2012-05-21 28.293 338,292 +3,020 0.03% 9,571,441
2012-05-21 2012-05-17 27.746 335,272 -9,861 0.03% 9,302,395
2012-05-18 2012-05-16 27.807 345,133 -6,574 0.03% 9,596,997
2012-05-17 2012-05-15 29.328 351,707 -1,644 0.03% 10,314,797
2012-05-16 2012-05-14 28.598 353,351 -3,287 0.04% 10,105,012
2012-05-14 2012-05-10 29.145 356,638 -1,643 0.04% 10,394,313
2012-05-10 2012-05-08 27.624 358,281 -1,644 0.04% 9,897,199
2012-05-09 2012-05-07 26.103 359,925 -34,513 0.04% 9,395,112
2012-05-08 2012-05-04 27.442 394,438 +3,287 0.04% 10,824,004
2012-05-07 2012-05-03 28.111 391,151 +1,644 0.04% 10,995,604
2012-05-03 2012-04-30 27.868 389,507 +3,287 0.04% 10,854,589
2012-04-25 2012-04-23 28.293 386,220 +1,643 0.04% 10,927,489
2012-04-23 2012-04-19 30.301 384,577 -1,643 0.04% 11,653,203
2012-04-19 2012-04-17 28.415 386,220 +6,574 0.04% 10,974,489
2012-04-18 2012-04-16 29.267 379,646 -1,644 0.04% 11,111,087
2012-04-17 2012-04-13 30.545 381,290 -6,574 0.04% 11,646,402
2012-04-16 2012-04-12 29.145 387,864 -1,643 0.04% 11,304,403
2012-04-13 2012-04-11 28.841 389,507 -1,644 0.04% 11,233,789
2012-04-11 2012-04-05 28.537 391,151 +1,644 0.04% 11,162,204
2012-04-10 2012-04-03 27.320 389,507 -6,574 0.04% 10,641,290
2012-04-03 2012-03-30 25.677 396,081 +3,287 0.04% 10,170,191
2012-04-02 2012-03-29 25.860 392,794 +1,643 0.04% 10,157,491
2012-03-30 2012-03-28 26.833 391,151 +6,574 0.04% 10,495,803
2012-03-26 2012-03-22 27.746 384,577 +3,287 0.04% 10,670,402
2012-03-23 2012-03-21 26.286 381,290 +3,287 0.04% 10,022,402
2012-03-21 2012-03-19 26.286 378,003 -1,643 0.04% 9,936,001
2012-03-20 2012-03-16 26.529 379,646 +1,643 0.04% 10,071,588
2012-03-19 2012-03-15 27.868 378,003 +328,698 0.04% 10,534,002
2012-03-16 2012-03-14 27.016 49,305 +9,861 0.00% 1,332,007
2012-02-24 2012-02-22 24.095 39,444 +1,644 0.00% 950,405
2012-02-22 2012-02-20 25.069 37,800 +3,287 0.00% 947,593
2012-02-13 2012-02-09 25.738 34,513 +1,643 0.00% 888,292
2011-11-07 2011-11-03 23.243 32,870 -1,643 0.00% 764,004
2011-11-02 2011-10-31 21.978 34,513 +1,643 0.00% 758,513
2011-10-27 2011-10-25 23.560 32,870 -4,930 0.00% 774,404
2011-10-24 2011-10-20 20.688 37,800 -1,644 0.00% 781,994
2011-10-17 2011-10-13 21.978 39,444 -1,643 0.00% 866,885
2011-10-14 2011-10-12 21.466 41,087 +4,930 0.00% 881,994
2011-10-13 2011-10-11 21.466 36,157 +6,574 0.00% 776,164
2011-09-30 2011-09-27 19.836 29,583 -3,287 0.00% 586,803
2011-09-15 2011-09-12 18.179 32,870 +437 0.00% 597,549
2011-08-15 2011-08-11 19.190 32,433 -3,243 0.00% 622,405
2011-06-15 2011-06-13 22.767 35,676 +3,243 0.00% 812,240
2011-06-03 2011-06-01 24.395 32,433 -4,865 0.00% 791,207
2011-06-02 2011-05-31 24.790 37,298 -1,621 0.00% 924,609
2011-05-30 2011-05-26 23.038 38,919 +4,865 0.00% 896,634
2011-05-23 2011-05-19 24.099 34,054 +1,621 0.00% 820,671
2011-05-20 2011-05-18 24.000 32,433 +1,622 0.00% 778,407
2011-05-13 2011-05-11 26.948 30,811 +352 0.00% 830,281
2011-05-03 2011-04-28 25.076 30,459 -3,206 0.00% 763,796
2011-04-27 2011-04-21 27.072 33,665 +3,206 0.00% 911,389
2011-02-24 2011-02-22 21.882 30,459 -1,603 0.00% 666,516
2011-02-18 2011-02-16 24.278 32,062 -8,016 0.00% 778,393
2011-01-17 2011-01-13 26.137 40,078 -8,015 0.00% 1,047,504
2011-01-13 2011-01-11 26.012 48,093 +1,603 0.00% 1,250,989
2011-01-03 2010-12-29 27.010 46,490 -1,603 0.00% 1,255,691
2010-11-30 2010-11-26 25.638 48,093 -3,207 0.00% 1,232,989
2010-11-29 2010-11-25 25.201 51,300 +3,207 0.01% 1,292,809
2010-09-16 2010-09-14 20.793 48,093 +423 0.00% 1,000,000
2010-09-13 2010-09-09 18.855 47,670 -7,945 0.00% 898,804
2010-09-10 2010-09-08 17.672 55,615 +7,945 0.01% 982,805
2010-08-30 2010-08-26 16.866 47,670 -3,178 0.00% 804,004
2010-08-11 2010-08-09 17.319 50,848 +3,178 0.01% 880,644
2010-07-23 2010-07-21 16.388 47,670 -1,589 0.00% 781,204
2010-06-30 2010-06-28 14.097 49,259 +1,589 0.01% 694,403
2010-05-13 2010-05-11 14.489 47,670 +629 0.00% 690,707
2010-05-12 2010-05-10 14.821 47,041 -4,705 0.00% 697,193
2010-05-10 2010-05-06 14.209 51,746 +1,568 0.01% 735,245
2010-05-07 2010-05-05 16.505 50,178 +1,568 0.01% 828,167
2010-05-04 2010-04-30 16.454 48,610 -1,568 0.01% 799,808
2010-05-03 2010-04-29 16.403 50,178 +1,568 0.01% 823,047
2010-04-23 2010-04-21 17.321 48,610 -3,136 0.01% 841,968
2010-04-15 2010-04-13 16.224 51,746 -4,704 0.01% 839,526
2010-04-13 2010-04-09 16.913 56,450 +1,568 0.01% 954,724
2010-03-24 2010-03-22 16.836 54,882 -10,976 0.01% 924,005
2010-03-09 2010-03-05 16.913 65,858 +1,568 0.01% 1,113,839
2010-03-02 2010-02-26 15.459 64,290 +9,408 0.01% 993,840
2010-02-23 2010-02-19 15.816 54,882 -1,568 0.01% 868,004
2010-01-19 2010-01-15 18.418 56,450 -1,568 0.01% 1,039,684
2010-01-18 2010-01-14 18.035 58,018 +1,568 0.01% 1,046,363
2010-01-13 2010-01-11 18.265 56,450 +1,568 0.01% 1,031,044
2009-12-17 2009-12-15 16.096 54,882 +1,568 0.01% 883,404
2009-10-19 2009-10-15 11.989 53,314 -9,408 0.01% 639,204
2009-09-25 2009-09-23 11.151 62,722 +28,225 0.01% 699,409
2009-09-24 2009-09-22 10.495 34,497 +286 0.00% 362,046
2009-09-21 2009-09-17 10.804 34,211 +6,221 0.00% 369,604
2009-09-18 2009-09-16 10.688 27,990 +3,110 0.00% 299,155
2009-07-29 2009-07-27 9.633 24,880 -13,996 0.00% 239,676
2009-06-12 2009-06-10 7.511 38,876 -1,555 0.00% 292,002
2009-05-15 2009-05-13 6.439 40,431 +858 0.00% 260,322
2009-04-16 2009-04-14 5.545 39,573 +1,522 0.00% 219,438
2009-04-14 2009-04-08 5.611 38,051 +1,522 0.00% 213,498
2009-04-07 2009-04-03 5.624 36,529 +1,522 0.00% 205,439
2009-03-31 2009-03-27 4.993 35,007 -3,044 0.00% 174,799
2008-12-16 2008-12-12 4.599 38,051 -9,133 0.00% 174,999
2008-09-22 2008-09-18 7.096 47,184 -4,566 0.01% 334,803
2008-06-03 2008-05-30 9.290 51,750 -1,522 0.01% 480,762
2008-05-29 2008-05-27 9.264 53,272 +1,522 0.01% 493,502
2008-04-03 2008-04-01 8.449 51,750 -6,088 0.01% 437,242
2008-04-02 2008-03-31 8.252 57,838 +6,088 0.01% 477,280
2008-04-01 2008-03-28 8.213 51,750 +1,522 0.01% 425,002
2008-03-19 2008-03-17 8.186 50,228 -4,566 0.01% 411,183
2008-03-05 2008-03-03 9.829 54,794 -4,566 0.01% 538,562
2008-01-30 2008-01-28 9.198 59,360 -3,044 0.01% 546,000
2008-01-22 2008-01-18 9.868 62,404 -12,177 0.01% 615,819
2008-01-21 2008-01-17 10.617 74,581 +7,611 0.01% 791,845
2008-01-08 2008-01-04 12.102 66,970 +24,353 0.01% 810,477
2007-12-18 2007-12-14 11.997 42,617 +1,522 0.00% 511,275
2007-12-17 2007-12-13 12.877 41,095 +1,522 0.00% 529,195
2007-12-14 2007-12-12 13.456 39,573 -13,699 0.00% 532,476
2007-12-13 2007-12-11 13.771 53,272 +19,787 0.01% 733,603
2007-12-10 2007-12-06 15.243 33,485 +1,522 0.00% 510,398
2007-11-19 2007-11-15 14.191 31,963 +3,044 0.00% 453,599
2007-11-14 2007-11-12 13.534 28,919 +4,566 0.00% 391,400
2007-11-12 2007-11-08 14.454 24,353 -3,044 0.00% 352,003
2007-11-02 2007-10-31 13.324 27,397 -1,522 0.00% 365,041
2007-10-31 2007-10-29 13.061 28,919 -3,044 0.00% 377,720
2007-10-30 2007-10-26 13.127 31,963 -4,566 0.00% 419,579
2007-10-24 2007-10-22 11.747 36,529 +6,088 0.00% 429,117
2007-10-22 2007-10-17 12.312 30,441 +4,566 0.00% 374,800
2007-10-16 2007-10-12 12.483 25,875 -13,698 0.00% 323,002
2007-10-15 2007-10-11 12.483 39,573 -1,522 0.00% 493,996
2007-10-09 2007-10-05 11.971 41,095 +6,088 0.00% 491,935
2007-10-02 2007-09-27 12.877 35,007 -13,699 0.00% 450,798
2007-09-27 2007-09-24 12.220 48,706 -9,132 0.01% 595,204
2007-09-24 2007-09-20 12.312 57,838 -1,522 0.01% 712,121
2007-09-21 2007-09-19 12.378 59,360 +7,610 0.01% 734,760
2007-09-20 2007-09-18 11.931 51,750 -10,654 0.01% 617,443
2007-09-19 2007-09-17 11.406 62,404 -6,088 0.01% 711,759
2007-09-18 2007-09-14 11.143 68,492 +4,566 0.01% 763,197
2007-09-13 2007-09-11 11.563 63,926 -6,088 0.01% 739,198
2007-09-06 2007-09-04 10.512 70,014 +3,044 0.01% 735,996
2007-09-03 2007-08-30 10.617 66,970 -10,655 0.01% 711,037
2007-08-23 2007-08-21 10.578 77,625 +3,044 0.01% 821,104
2007-08-22 2007-08-20 10.709 74,581 -4,566 0.01% 798,705
2007-08-15 2007-08-13 11.629 79,147 -4,566 0.01% 920,404
2007-08-13 2007-08-09 12.220 83,713 -1,522 0.01% 1,023,002
2007-08-10 2007-08-08 11.866 85,235 +1,522 0.01% 1,011,362
2007-08-03 2007-08-01 11.931 83,713 -15,220 0.01% 998,802
2007-08-01 2007-07-30 12.102 98,933 -16,743 0.01% 1,197,296
2007-07-31 2007-07-27 12.102 115,676 +12,177 0.01% 1,399,921
2007-07-30 2007-07-26 12.483 103,499 +7,610 0.01% 1,291,994
2007-07-27 2007-07-25 13.114 95,889 +1,522 0.01% 1,257,477
2007-07-26 2007-07-24 13.166 94,367 -22,831 0.01% 1,242,478
2007-07-23 2007-07-19 12.312 117,198 -22,831 0.01% 1,442,981
2007-07-17 2007-07-13 12.142 140,029 -39,573 0.01% 1,700,164
2007-07-12 2007-07-10 11.997 179,602 +3,044 0.02% 2,154,680
2007-07-11 2007-07-09 11.931 176,558 -3,044 0.02% 2,106,561
2007-07-09 2007-07-05 11.117 179,602 +15,220 0.02% 1,996,560
2007-07-06 2007-07-04 11.550 164,382 +30,442 0.02% 1,898,646
2007-07-05 2007-07-03 11.695 133,940 +4,566 0.01% 1,566,394
2007-06-29 2007-06-27 11.997 129,374 -51,750 0.01% 1,552,096
2007-06-28 2007-06-26 11.747 181,124 -7,610 0.02% 2,127,719
2007-06-26 2007-06-22 11.485 188,734 0.02% 2,167,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top