History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 -1,979
2023-12-18 2023-12-14 23.594 1,979 -495 0.00% 46,693
2023-11-30 2023-11-28 22.331 2,474 -2,474 0.00% 55,247
2023-05-29 2023-05-24 17.201 4,948 +36 0.00% 85,111
2022-11-14 2022-11-10 17.710 4,912 -492 0.00% 86,991
2022-10-14 2022-10-12 11.766 5,404 -36,352 0.00% 63,583
2022-10-13 2022-10-11 11.868 41,756 +36,352 0.00% 495,547
2022-09-02 2022-08-31 14.880 5,404 +983 0.00% 80,414
2022-02-17 2022-02-15 23.613 4,421 +982 0.00% 104,394
2021-12-06 2021-12-02 33.639 3,439 -4,912 0.00% 115,683
2021-11-30 2021-11-26 35.369 8,351 +4,912 0.00% 295,366
2021-11-15 2021-11-11 34.300 3,439 -491 0.00% 117,959
2021-11-12 2021-11-10 32.366 3,930 +491 0.00% 127,200
2021-10-26 2021-10-22 34.962 3,439 -982 0.00% 120,234
2021-10-15 2021-10-11 32.723 4,421 +982 0.00% 144,667
2021-09-16 2021-09-14 41.272 3,439 +983 0.00% 141,935
2021-09-08 2021-09-06 43.972 2,456 +11 0.00% 107,996
2021-07-26 2021-07-22 50.619 2,445 -2,933 0.00% 123,764
2021-07-22 2021-07-20 50.159 5,378 +489 0.00% 269,756
2021-07-12 2021-07-08 53.994 4,889 +489 0.00% 263,977
2021-07-06 2021-07-02 58.238 4,400 +488 0.00% 256,246
2021-06-11 2021-06-09 55.630 3,912 -488 0.00% 217,625
2021-06-10 2021-06-08 55.784 4,400 -978 0.00% 245,448
2021-06-09 2021-06-07 56.244 5,378 -978 0.00% 302,479
2021-06-08 2021-06-04 52.971 6,356 -489 0.00% 336,686
2021-06-07 2021-06-03 52.562 6,845 +489 0.00% 359,789
2021-06-01 2021-05-28 48.216 6,356 +27 0.00% 306,461
2021-05-31 2021-05-27 49.140 6,329 +973 0.00% 311,009
2021-05-27 2021-05-25 47.600 5,356 -486 0.00% 254,945
2021-04-23 2021-04-21 46.624 5,842 +486 0.00% 272,379
2021-04-15 2021-04-13 45.443 5,356 -486 0.00% 243,394
2021-04-14 2021-04-12 46.111 5,842 -487 0.00% 269,379
2021-03-26 2021-03-24 41.181 6,329 +487 0.00% 260,636
2021-03-17 2021-03-15 44.159 5,842 -487 0.00% 257,980
2021-03-10 2021-03-08 42.516 6,329 +487 0.00% 269,086
2021-02-19 2021-02-17 49.500 5,842 -487 0.00% 289,177
2021-02-08 2021-02-04 43.081 6,329 +487 0.00% 272,661
2021-01-28 2021-01-26 46.419 5,842 +486 0.00% 271,179
2021-01-21 2021-01-19 48.267 5,356 -1,947 0.00% 258,520
2021-01-14 2021-01-12 46.213 7,303 -2,921 0.00% 337,497
2021-01-13 2021-01-11 46.727 10,224 +2,921 0.00% 477,736
2020-12-01 2020-11-27 44.570 7,303 -487 0.00% 325,497
2020-11-20 2020-11-18 43.800 7,790 +2,921 0.00% 341,202
2020-11-19 2020-11-17 43.749 4,869 +487 0.00% 213,012
2020-11-17 2020-11-13 46.111 4,382 +1,948 0.00% 202,057
2020-11-11 2020-11-09 47.292 2,434 -487 0.00% 115,108
2020-11-10 2020-11-06 45.084 2,921 -974 0.00% 131,690
2020-11-09 2020-11-05 45.803 3,895 -1,461 0.00% 178,401
2020-10-14 2020-10-09 45.854 5,356 +1,461 0.00% 245,594
2020-09-23 2020-09-21 44.827 3,895 +974 0.00% 174,601
2020-09-16 2020-09-14 48.113 2,921 -487 0.00% 140,539
2020-09-15 2020-09-11 46.932 3,408 +487 0.00% 159,945
2020-09-11 2020-09-09 48.575 2,921 +974 0.00% 141,889
2020-09-09 2020-09-07 48.062 1,947 +4 0.00% 93,576
2020-08-28 2020-08-26 49.399 1,943 -30,122 0.00% 95,983
2020-08-27 2020-08-25 50.531 32,065 +2,915 0.00% 1,620,292
2020-08-26 2020-08-24 54.545 29,150 +1,943 0.00% 1,589,992
2020-08-11 2020-08-07 63.036 27,207 +486 0.00% 1,715,013
2020-08-10 2020-08-06 64.322 26,721 +486 0.00% 1,718,752
2020-08-04 2020-07-31 63.499 26,235 -972 0.00% 1,665,892
2020-07-22 2020-07-20 55.266 27,207 +972 0.00% 1,503,611
2020-07-13 2020-07-09 63.139 26,235 -972 0.00% 1,656,442
2020-07-10 2020-07-08 61.029 27,207 +972 0.00% 1,660,412
2020-06-23 2020-06-19 47.804 26,235 -972 0.00% 1,254,144
2020-06-22 2020-06-18 44.871 27,207 +2,915 0.00% 1,220,809
2020-06-19 2020-06-17 43.996 24,292 +972 0.00% 1,068,760
2020-06-18 2020-06-16 44.408 23,320 -972 0.00% 1,035,595
2020-06-15 2020-06-11 43.430 24,292 +972 0.00% 1,055,009
2020-06-09 2020-06-05 44.665 23,320 -972 0.00% 1,041,595
2020-05-26 2020-05-22 41.012 24,292 +972 0.00% 996,259
2020-05-19 2020-05-15 43.893 23,320 -2,915 0.00% 1,023,595
2020-04-22 2020-04-20 39.674 26,235 +2,915 0.00% 1,040,845
2020-04-15 2020-04-09 41.629 23,320 +5,830 0.00% 970,795
2020-03-27 2020-03-25 41.372 17,490 +14,575 0.00% 723,597
2019-10-28 2019-10-24 50.223 2,915 -10,203 0.00% 146,399
2019-10-24 2019-10-22 50.120 13,118 -13,117 0.00% 657,472
2019-09-11 2019-09-09 41.952 26,235 +266 0.00% 1,100,619
2019-09-10 2019-09-06 41.848 25,969 -1,923 0.00% 1,086,759
2019-07-31 2019-07-29 45.019 27,892 +9,618 0.00% 1,255,682
2019-07-23 2019-07-19 45.279 18,274 -7,695 0.00% 827,435
2019-07-22 2019-07-18 44.812 25,969 +7,695 0.00% 1,163,710
2019-07-19 2019-07-17 45.851 18,274 -7,695 0.00% 837,885
2019-07-10 2019-07-08 45.383 25,969 +7,695 0.00% 1,178,560
2019-06-28 2019-06-26 44.708 18,274 +1,923 0.00% 816,985
2019-06-05 2019-06-03 44.310 16,351 +410 0.00% 724,519
2019-06-03 2019-05-30 44.417 15,941 -4,688 0.00% 708,052
2019-05-20 2019-05-16 47.616 20,629 -1,876 0.00% 982,278
2019-05-15 2019-05-10 50.016 22,505 +1,876 0.00% 1,125,606
2019-05-09 2019-05-07 52.522 20,629 -1,876 0.00% 1,083,476
2019-05-08 2019-05-06 53.055 22,505 +1,876 0.00% 1,194,007
2019-05-06 2019-05-02 55.721 20,629 -3,751 0.00% 1,149,474
2019-05-03 2019-04-30 54.068 24,380 +1,875 0.00% 1,318,185
2019-04-30 2019-04-26 57.268 22,505 -9,377 0.00% 1,288,807
2019-04-29 2019-04-25 55.828 31,882 +1,876 0.00% 1,779,906
2019-04-26 2019-04-24 57.854 30,006 +3,750 0.00% 1,735,971
2019-04-24 2019-04-18 57.694 26,256 +5,627 0.00% 1,514,818
2019-04-12 2019-04-10 57.374 20,629 +4,688 0.00% 1,183,573
2019-04-11 2019-04-09 56.681 15,941 -2,813 0.00% 903,553
2019-04-09 2019-04-04 53.748 18,754 +2,813 0.00% 1,007,997
2019-04-04 2019-04-02 51.456 15,941 -2,813 0.00% 820,253
2019-04-02 2019-03-29 49.536 18,754 +2,813 0.00% 928,997
2019-04-01 2019-03-28 49.163 15,941 +4,689 0.00% 783,702
2019-03-25 2019-03-21 47.883 11,252 +3,750 0.00% 538,779
2019-03-19 2019-03-15 48.523 7,502 -3,750 0.00% 364,018
2019-03-18 2019-03-14 48.256 11,252 +1,875 0.00% 542,979
2019-03-14 2019-03-12 51.136 9,377 +1,875 0.00% 479,498
2019-03-13 2019-03-11 50.389 7,502 +4,689 0.00% 378,019
2019-02-26 2019-02-22 63.560 2,813 +1,875 0.00% 178,793
2018-12-14 2018-12-12 55.295 938 +938 0.00% 51,866
2018-05-21 2018-05-17 123.744 0 -461
2018-05-18 2018-05-16 122.442 461 +461 0.00% 56,446
2018-04-23 2018-04-19 141.980 0 -1,843
2018-04-18 2018-04-16 152.618 1,843 +1,843 0.00% 281,275
2018-03-23 2018-03-21 166.621 0 -921
2018-03-16 2018-03-14 168.683 921 +921 0.00% 155,357
2017-06-12 2017-06-08 104.777 0 -459
2017-06-09 2017-06-07 100.750 459 +459 0.00% 46,244
2017-05-16 2017-05-12 106.007 0 -4,981
2017-05-15 2017-05-11 109.761 4,981 +2,264 0.00% 546,721
2017-05-12 2017-05-10 122.570 2,717 +2,717 0.00% 333,024
2016-11-15 2016-11-11 76.027 0 -453
2016-09-09 2016-09-07 97.064 453 +453 0.00% 43,970
2016-04-27 2016-04-25 61.812 0 -890
2016-04-26 2016-04-22 62.655 890 +890 0.00% 55,763
2016-04-19 2016-04-15 65.801 0 -890
2016-04-18 2016-04-14 65.239 890 +890 0.00% 58,063
2016-04-15 2016-04-13 66.700 0 -890
2016-04-12 2016-04-08 65.183 890 +890 0.00% 58,013
2016-04-11 2016-04-07 66.700 0 -890
2016-04-08 2016-04-06 65.183 890 +890 0.00% 58,013
2016-04-07 2016-04-05 65.745 0 -890
2016-04-06 2016-04-01 65.745 890 -445 0.00% 58,513
2016-04-05 2016-03-31 66.644 1,335 -889 0.00% 88,970
2016-04-01 2016-03-30 66.307 2,224 +2,224 0.00% 147,467
2015-07-10 2015-07-08 44.116 0 -2,213
2015-05-20 2015-05-18 51.877 2,213 +35 0.00% 114,803
2015-05-11 2015-05-07 48.663 2,178 +2,178 0.00% 105,988
2010-07-15 2010-07-13 15.532 0 -1,589
2010-07-13 2010-07-09 15.028 1,589 -1,589 0.00% 23,880
2010-05-31 2010-05-27 13.342 3,178 -1,589 0.00% 42,400
2010-05-28 2010-05-26 12.587 4,767 +1,589 0.00% 60,000
2010-05-26 2010-05-24 13.317 3,178 -1,589 0.00% 42,320
2010-05-18 2010-05-14 14.903 4,767 +1,589 0.00% 71,040
2010-05-17 2010-05-13 15.658 3,178 +1,589 0.00% 49,760
2010-05-14 2010-05-12 15.000 1,589 +1,589 0.00% 23,834
2008-04-21 2008-04-17 10.105 0 -16,743
2008-04-09 2008-04-07 9.067 16,743 -4,566 0.00% 151,804
2008-03-17 2008-03-13 9.172 21,309 +4,566 0.00% 195,443
2008-03-04 2008-02-29 9.829 16,743 -24,352 0.00% 164,564
2007-12-28 2007-12-24 13.534 41,095 -3,044 0.00% 556,195
2007-12-21 2007-12-19 12.509 44,139 +3,044 0.00% 552,154
2007-12-10 2007-12-06 15.243 41,095 +38,051 0.00% 626,394
2007-11-26 2007-11-22 12.877 3,044 -15,221 0.00% 39,199
2007-11-16 2007-11-14 14.586 18,265 +15,221 0.00% 266,406
2007-11-15 2007-11-13 14.349 3,044 +3,044 0.00% 43,679
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top