History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 51,000 | +0 | 0.00% | 2,208,300 |
| 2025-10-13 | 2025-10-09 | 45.680 | 51,000 | +0 | 0.00% | 2,329,680 |
| 2025-10-10 | 2025-10-08 | 45.000 | 51,000 | +0 | 0.00% | 2,295,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 51,000 | +0 | 0.00% | 2,334,780 |
| 2025-10-08 | 2025-10-03 | 46.120 | 51,000 | +1,000 | 0.00% | 2,352,120 |
| 2025-09-24 | 2025-09-22 | 49.280 | 50,000 | -1,000 | 0.00% | 2,464,000 |
| 2025-09-23 | 2025-09-19 | 44.860 | 51,000 | -2,000 | 0.00% | 2,287,860 |
| 2025-09-03 | 2025-09-01 | 43.400 | 53,000 | +1,000 | 0.00% | 2,300,200 |
| 2025-08-29 | 2025-08-27 | 44.380 | 52,000 | +2,000 | 0.00% | 2,307,760 |
| 2025-08-20 | 2025-08-18 | 50.150 | 50,000 | -1,000 | 0.00% | 2,507,500 |
| 2025-08-15 | 2025-08-13 | 46.500 | 51,000 | -1,000 | 0.00% | 2,371,500 |
| 2025-08-11 | 2025-08-07 | 43.920 | 52,000 | +1,500 | 0.00% | 2,283,840 |
| 2025-07-31 | 2025-07-29 | 42.400 | 50,500 | -2,000 | 0.00% | 2,141,200 |
| 2025-07-28 | 2025-07-24 | 40.000 | 52,500 | -3,000 | 0.00% | 2,100,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 55,500 | +2,000 | 0.00% | 2,183,925 |
| 2025-07-24 | 2025-07-22 | 39.050 | 53,500 | +3,000 | 0.00% | 2,089,175 |
| 2025-07-17 | 2025-07-15 | 41.750 | 50,500 | -2,000 | 0.00% | 2,108,375 |
| 2025-07-16 | 2025-07-14 | 39.300 | 52,500 | +2,000 | 0.00% | 2,063,250 |
| 2025-07-11 | 2025-07-09 | 39.750 | 50,500 | -2,000 | 0.00% | 2,007,375 |
| 2025-07-08 | 2025-07-04 | 39.400 | 52,500 | +1,000 | 0.00% | 2,068,500 |
| 2025-07-03 | 2025-06-30 | 40.700 | 51,500 | -1,000 | 0.00% | 2,096,050 |
| 2025-06-30 | 2025-06-26 | 40.300 | 52,500 | +1,000 | 0.00% | 2,115,750 |
| 2025-06-20 | 2025-06-18 | 40.600 | 51,500 | -500 | 0.00% | 2,090,900 |
| 2025-06-18 | 2025-06-16 | 40.050 | 52,000 | -500 | 0.00% | 2,082,600 |
| 2025-06-17 | 2025-06-13 | 39.050 | 52,500 | -1,000 | 0.00% | 2,050,125 |
| 2025-06-13 | 2025-06-11 | 38.450 | 53,500 | -1,500 | 0.00% | 2,057,075 |
| 2025-06-11 | 2025-06-09 | 39.000 | 55,000 | +1,500 | 0.00% | 2,145,000 |
| 2025-06-06 | 2025-06-04 | 36.450 | 53,500 | +1,000 | 0.00% | 1,950,075 |
| 2025-05-26 | 2025-05-22 | 38.292 | 52,500 | +332 | 0.00% | 2,010,322 |
| 2025-05-21 | 2025-05-19 | 38.443 | 52,168 | +993 | 0.00% | 2,005,484 |
| 2025-04-23 | 2025-04-17 | 33.713 | 51,175 | -993 | 0.00% | 1,725,259 |
| 2025-04-22 | 2025-04-16 | 32.807 | 52,168 | +993 | 0.00% | 1,711,486 |
| 2025-04-14 | 2025-04-10 | 35.122 | 51,175 | -1,490 | 0.00% | 1,797,359 |
| 2025-04-11 | 2025-04-09 | 33.210 | 52,665 | +1,490 | 0.00% | 1,748,991 |
| 2025-04-08 | 2025-04-03 | 41.613 | 51,175 | +1,491 | 0.00% | 2,129,536 |
| 2025-04-07 | 2025-04-02 | 47.701 | 49,684 | -497 | 0.00% | 2,369,990 |
| 2025-04-03 | 2025-04-01 | 46.896 | 50,181 | +497 | 0.00% | 2,353,298 |
| 2025-03-21 | 2025-03-19 | 54.192 | 49,684 | -1,988 | 0.00% | 2,692,489 |
| 2025-03-20 | 2025-03-18 | 53.437 | 51,672 | -496 | 0.00% | 2,761,222 |
| 2025-03-13 | 2025-03-11 | 51.928 | 52,168 | -1,988 | 0.00% | 2,708,978 |
| 2025-03-12 | 2025-03-10 | 52.683 | 54,156 | +2,484 | 0.00% | 2,853,086 |
| 2025-03-10 | 2025-03-06 | 52.129 | 51,672 | -4,968 | 0.00% | 2,693,622 |
| 2025-03-06 | 2025-03-04 | 45.840 | 56,640 | -2,981 | 0.00% | 2,596,350 |
| 2025-02-26 | 2025-02-24 | 48.003 | 59,621 | +497 | 0.01% | 2,861,997 |
| 2025-02-19 | 2025-02-17 | 46.745 | 59,124 | +993 | 0.00% | 2,763,765 |
| 2025-02-17 | 2025-02-13 | 46.846 | 58,131 | +1,988 | 0.00% | 2,723,197 |
| 2025-02-10 | 2025-02-06 | 45.739 | 56,143 | -2,981 | 0.00% | 2,567,918 |
| 2025-02-07 | 2025-02-05 | 44.431 | 59,124 | -1,988 | 0.00% | 2,626,916 |
| 2025-02-06 | 2025-02-04 | 42.317 | 61,112 | -3,974 | 0.01% | 2,586,093 |
| 2024-12-23 | 2024-12-19 | 37.789 | 65,086 | -1,988 | 0.01% | 2,459,513 |
| 2024-12-12 | 2024-12-10 | 38.543 | 67,074 | -993 | 0.01% | 2,585,262 |
| 2024-12-05 | 2024-12-03 | 37.587 | 68,067 | -1,988 | 0.01% | 2,558,461 |
| 2024-12-04 | 2024-12-02 | 36.732 | 70,055 | -993 | 0.01% | 2,573,260 |
| 2024-12-02 | 2024-11-28 | 35.323 | 71,048 | -14,906 | 0.01% | 2,509,635 |
| 2024-11-29 | 2024-11-27 | 35.675 | 85,954 | -9,937 | 0.01% | 3,066,436 |
| 2024-11-28 | 2024-11-26 | 36.279 | 95,891 | +9,937 | 0.01% | 3,478,842 |
| 2024-11-27 | 2024-11-25 | 36.833 | 85,954 | -2,981 | 0.01% | 3,165,912 |
| 2024-11-26 | 2024-11-22 | 34.468 | 88,935 | -2,981 | 0.01% | 3,065,384 |
| 2024-11-14 | 2024-11-12 | 30.895 | 91,916 | -1,987 | 0.01% | 2,839,757 |
| 2024-11-11 | 2024-11-07 | 32.103 | 93,903 | +994 | 0.01% | 3,014,545 |
| 2024-11-07 | 2024-11-05 | 33.109 | 92,909 | -994 | 0.01% | 3,076,134 |
| 2024-11-05 | 2024-11-01 | 30.694 | 93,903 | +8,943 | 0.01% | 2,882,245 |
| 2024-11-01 | 2024-10-30 | 31.901 | 84,960 | +994 | 0.01% | 2,710,350 |
| 2024-10-10 | 2024-10-08 | 32.002 | 83,966 | +3,974 | 0.01% | 2,687,090 |
| 2024-10-09 | 2024-10-07 | 35.776 | 79,992 | -993 | 0.01% | 2,861,790 |
| 2024-10-07 | 2024-10-03 | 31.700 | 80,985 | -497 | 0.01% | 2,567,242 |
| 2024-09-24 | 2024-09-20 | 28.581 | 81,482 | +1,490 | 0.01% | 2,328,797 |
| 2024-09-11 | 2024-09-09 | 30.593 | 79,992 | -993 | 0.01% | 2,447,213 |
| 2024-08-29 | 2024-08-27 | 33.109 | 80,985 | -1,491 | 0.01% | 2,681,341 |
| 2024-08-27 | 2024-08-23 | 32.958 | 82,476 | -993 | 0.01% | 2,718,257 |
| 2024-08-05 | 2024-08-01 | 28.329 | 83,469 | +993 | 0.01% | 2,364,587 |
| 2024-07-19 | 2024-07-17 | 31.197 | 82,476 | +994 | 0.01% | 2,573,007 |
| 2024-07-18 | 2024-07-16 | 32.556 | 81,482 | +1,490 | 0.01% | 2,652,697 |
| 2024-06-27 | 2024-06-25 | 30.593 | 79,992 | -2,981 | 0.01% | 2,447,213 |
| 2024-06-26 | 2024-06-24 | 31.901 | 82,973 | -1,987 | 0.01% | 2,646,962 |
| 2024-06-24 | 2024-06-20 | 32.405 | 84,960 | +3,975 | 0.01% | 2,753,100 |
| 2024-06-20 | 2024-06-18 | 32.606 | 80,985 | -994 | 0.01% | 2,640,591 |
| 2024-06-17 | 2024-06-13 | 31.046 | 81,979 | +994 | 0.01% | 2,545,127 |
| 2024-06-13 | 2024-06-11 | 28.933 | 80,985 | -3,975 | 0.01% | 2,343,117 |
| 2024-05-27 | 2024-05-23 | 25.161 | 84,960 | +345 | 0.01% | 2,137,640 |
| 2024-05-20 | 2024-05-16 | 26.272 | 84,615 | +990 | 0.01% | 2,223,010 |
| 2024-05-13 | 2024-05-09 | 27.788 | 83,625 | -6,928 | 0.01% | 2,323,750 |
| 2024-05-09 | 2024-05-07 | 26.575 | 90,553 | +6,928 | 0.01% | 2,406,463 |
| 2024-04-17 | 2024-04-15 | 25.363 | 83,625 | -3,959 | 0.01% | 2,120,950 |
| 2024-04-16 | 2024-04-12 | 25.969 | 87,584 | +3,959 | 0.01% | 2,274,461 |
| 2024-04-12 | 2024-04-10 | 25.666 | 83,625 | -13,360 | 0.01% | 2,146,300 |
| 2024-04-11 | 2024-04-09 | 26.727 | 96,985 | +3,464 | 0.01% | 2,592,095 |
| 2024-04-10 | 2024-04-08 | 26.120 | 93,521 | -1,980 | 0.01% | 2,442,814 |
| 2024-04-09 | 2024-04-05 | 25.969 | 95,501 | +7,917 | 0.01% | 2,480,057 |
| 2024-04-08 | 2024-04-03 | 25.514 | 87,584 | -4,948 | 0.01% | 2,234,636 |
| 2024-04-05 | 2024-04-02 | 25.918 | 92,532 | -2,969 | 0.01% | 2,398,280 |
| 2024-04-02 | 2024-03-27 | 25.110 | 95,501 | +4,948 | 0.01% | 2,398,032 |
| 2024-03-28 | 2024-03-26 | 24.504 | 90,553 | +3,959 | 0.01% | 2,218,887 |
| 2024-03-26 | 2024-03-22 | 25.262 | 86,594 | -1,979 | 0.01% | 2,187,502 |
| 2024-03-12 | 2024-03-08 | 22.331 | 88,573 | -990 | 0.01% | 1,977,945 |
| 2024-01-19 | 2024-01-17 | 20.209 | 89,563 | -990 | 0.01% | 1,810,003 |
| 2024-01-05 | 2024-01-03 | 22.180 | 90,553 | -2,968 | 0.01% | 2,008,436 |
| 2024-01-04 | 2024-01-02 | 22.786 | 93,521 | -990 | 0.01% | 2,130,965 |
| 2024-01-03 | 2023-12-29 | 23.443 | 94,511 | +990 | 0.01% | 2,215,598 |
| 2024-01-02 | 2023-12-28 | 22.634 | 93,521 | -5,938 | 0.01% | 2,116,790 |
| 2023-12-28 | 2023-12-22 | 22.685 | 99,459 | -2,969 | 0.01% | 2,256,218 |
| 2023-12-22 | 2023-12-20 | 24.049 | 102,428 | -1,485 | 0.01% | 2,463,294 |
| 2023-12-21 | 2023-12-19 | 24.251 | 103,913 | +990 | 0.01% | 2,520,007 |
| 2023-12-20 | 2023-12-18 | 24.251 | 102,923 | +3,959 | 0.01% | 2,495,998 |
| 2023-12-18 | 2023-12-14 | 23.594 | 98,964 | -1,980 | 0.01% | 2,334,989 |
| 2023-12-15 | 2023-12-13 | 22.180 | 100,944 | -2,969 | 0.01% | 2,238,905 |
| 2023-12-14 | 2023-12-12 | 21.775 | 103,913 | +990 | 0.01% | 2,262,756 |
| 2023-12-13 | 2023-12-11 | 20.967 | 102,923 | -2,969 | 0.01% | 2,157,999 |
| 2023-12-08 | 2023-12-06 | 20.765 | 105,892 | +3,959 | 0.01% | 2,198,850 |
| 2023-12-07 | 2023-12-05 | 20.209 | 101,933 | -17,814 | 0.01% | 2,059,992 |
| 2023-12-04 | 2023-11-30 | 22.180 | 119,747 | -990 | 0.01% | 2,655,949 |
| 2023-12-01 | 2023-11-29 | 22.230 | 120,737 | +3,959 | 0.01% | 2,684,007 |
| 2023-11-30 | 2023-11-28 | 22.331 | 116,778 | -2,969 | 0.01% | 2,607,798 |
| 2023-11-21 | 2023-11-17 | 20.613 | 119,747 | -2,969 | 0.01% | 2,468,399 |
| 2023-11-15 | 2023-11-13 | 18.027 | 122,716 | -1,979 | 0.01% | 2,212,161 |
| 2023-11-06 | 2023-11-02 | 14.611 | 124,695 | -990 | 0.01% | 1,821,956 |
| 2023-08-14 | 2023-08-10 | 17.178 | 125,685 | +2,969 | 0.01% | 2,159,002 |
| 2023-08-07 | 2023-08-03 | 17.360 | 122,716 | +990 | 0.01% | 2,130,321 |
| 2023-08-04 | 2023-08-02 | 17.481 | 121,726 | -990 | 0.01% | 2,127,894 |
| 2023-07-27 | 2023-07-25 | 17.016 | 122,716 | +990 | 0.01% | 2,088,161 |
| 2023-07-26 | 2023-07-24 | 17.239 | 121,726 | -990 | 0.01% | 2,098,375 |
| 2023-07-12 | 2023-07-10 | 18.795 | 122,716 | -1,979 | 0.01% | 2,306,401 |
| 2023-06-16 | 2023-06-14 | 18.552 | 124,695 | -990 | 0.01% | 2,313,355 |
| 2023-06-15 | 2023-06-13 | 17.643 | 125,685 | -1,979 | 0.01% | 2,217,422 |
| 2023-06-02 | 2023-05-31 | 16.228 | 127,664 | +989 | 0.01% | 2,071,737 |
| 2023-05-29 | 2023-05-24 | 17.201 | 126,675 | +915 | 0.01% | 2,178,940 |
| 2023-05-23 | 2023-05-19 | 17.506 | 125,760 | -1,965 | 0.01% | 2,201,601 |
| 2023-04-19 | 2023-04-17 | 16.489 | 127,725 | +2,948 | 0.01% | 2,106,001 |
| 2023-03-17 | 2023-03-15 | 16.977 | 124,777 | -1,474 | 0.01% | 2,118,353 |
| 2023-02-24 | 2023-02-22 | 18.219 | 126,251 | -491 | 0.01% | 2,300,147 |
| 2023-01-31 | 2023-01-27 | 22.239 | 126,742 | +982 | 0.01% | 2,818,641 |
| 2023-01-30 | 2023-01-26 | 22.697 | 125,760 | -2,947 | 0.01% | 2,854,402 |
| 2023-01-27 | 2023-01-20 | 21.934 | 128,707 | -983 | 0.01% | 2,823,041 |
| 2023-01-26 | 2023-01-19 | 20.916 | 129,690 | +983 | 0.01% | 2,712,602 |
| 2023-01-19 | 2023-01-17 | 20.662 | 128,707 | +2,456 | 0.01% | 2,659,291 |
| 2023-01-18 | 2023-01-16 | 20.153 | 126,251 | -9,825 | 0.01% | 2,544,297 |
| 2022-12-07 | 2022-12-05 | 18.585 | 136,076 | +982 | 0.01% | 2,529,007 |
| 2022-11-16 | 2022-11-14 | 17.934 | 135,094 | -1,473 | 0.01% | 2,422,756 |
| 2022-11-14 | 2022-11-10 | 17.710 | 136,567 | +982 | 0.01% | 2,418,593 |
| 2022-10-31 | 2022-10-27 | 13.679 | 135,585 | -982 | 0.01% | 1,854,721 |
| 2022-10-28 | 2022-10-26 | 12.886 | 136,567 | -1,965 | 0.01% | 1,759,735 |
| 2022-09-30 | 2022-09-28 | 13.517 | 138,532 | -1,965 | 0.01% | 1,872,474 |
| 2022-09-26 | 2022-09-22 | 13.578 | 140,497 | -2,457 | 0.01% | 1,907,614 |
| 2022-07-29 | 2022-07-27 | 15.919 | 142,954 | -491 | 0.01% | 2,275,625 |
| 2022-07-05 | 2022-06-30 | 18.382 | 143,445 | -1,965 | 0.01% | 2,636,762 |
| 2022-06-29 | 2022-06-27 | 18.504 | 145,410 | -982 | 0.01% | 2,690,642 |
| 2022-06-28 | 2022-06-24 | 17.303 | 146,392 | +3,930 | 0.01% | 2,532,993 |
| 2022-06-27 | 2022-06-23 | 16.753 | 142,462 | +982 | 0.01% | 2,386,693 |
| 2022-06-02 | 2022-05-31 | 17.364 | 141,480 | -2,947 | 0.01% | 2,456,642 |
| 2022-05-26 | 2022-05-24 | 16.041 | 144,427 | +2,947 | 0.01% | 2,316,713 |
| 2022-05-25 | 2022-05-23 | 16.590 | 141,480 | +2,948 | 0.01% | 2,347,201 |
| 2022-05-05 | 2022-05-03 | 18.728 | 138,532 | -2,948 | 0.01% | 2,594,392 |
| 2022-04-11 | 2022-04-07 | 18.158 | 141,480 | -982 | 0.01% | 2,568,962 |
| 2022-04-08 | 2022-04-06 | 18.931 | 142,462 | +982 | 0.01% | 2,696,992 |
| 2022-04-01 | 2022-03-30 | 19.786 | 141,480 | +491 | 0.01% | 2,799,362 |
| 2022-03-30 | 2022-03-28 | 19.461 | 140,989 | +1,965 | 0.01% | 2,743,727 |
| 2022-03-25 | 2022-03-23 | 18.789 | 139,024 | +2,948 | 0.01% | 2,612,096 |
| 2022-03-24 | 2022-03-22 | 20.193 | 136,076 | +8,842 | 0.01% | 2,747,837 |
| 2022-03-23 | 2022-03-21 | 19.318 | 127,234 | +983 | 0.01% | 2,457,916 |
| 2022-03-18 | 2022-03-16 | 18.830 | 126,251 | -983 | 0.01% | 2,377,247 |
| 2022-02-24 | 2022-02-22 | 23.969 | 127,234 | -2,947 | 0.01% | 3,049,733 |
| 2022-02-15 | 2022-02-11 | 23.919 | 130,181 | +1,965 | 0.01% | 3,113,746 |
| 2022-02-11 | 2022-02-09 | 24.071 | 128,216 | +982 | 0.01% | 3,086,321 |
| 2022-01-28 | 2022-01-26 | 25.191 | 127,234 | +983 | 0.01% | 3,205,133 |
| 2022-01-25 | 2022-01-21 | 26.819 | 126,251 | +21,615 | 0.01% | 3,385,970 |
| 2022-01-24 | 2022-01-20 | 28.448 | 104,636 | +2,456 | 0.01% | 2,976,670 |
| 2022-01-14 | 2022-01-12 | 34.351 | 102,180 | +2,948 | 0.01% | 3,510,002 |
| 2022-01-12 | 2022-01-10 | 33.893 | 99,232 | -9,825 | 0.01% | 3,363,285 |
| 2021-12-30 | 2021-12-28 | 31.705 | 109,057 | +982 | 0.01% | 3,457,636 |
| 2021-12-28 | 2021-12-22 | 31.043 | 108,075 | -2,947 | 0.01% | 3,355,002 |
| 2021-12-20 | 2021-12-16 | 32.316 | 111,022 | -983 | 0.01% | 3,587,736 |
| 2021-12-17 | 2021-12-15 | 32.061 | 112,005 | +10,808 | 0.01% | 3,591,002 |
| 2021-11-19 | 2021-11-17 | 35.165 | 101,197 | -2,948 | 0.01% | 3,558,635 |
| 2021-11-18 | 2021-11-16 | 34.860 | 104,145 | +983 | 0.01% | 3,630,502 |
| 2021-11-17 | 2021-11-15 | 34.351 | 103,162 | -2,948 | 0.01% | 3,543,735 |
| 2021-11-16 | 2021-11-12 | 33.588 | 106,110 | +2,948 | 0.01% | 3,564,002 |
| 2021-11-11 | 2021-11-09 | 32.570 | 103,162 | +982 | 0.01% | 3,359,986 |
| 2021-11-05 | 2021-11-03 | 32.468 | 102,180 | +2,948 | 0.01% | 3,317,602 |
| 2021-10-26 | 2021-10-22 | 34.962 | 99,232 | -10,808 | 0.01% | 3,469,335 |
| 2021-10-25 | 2021-10-21 | 33.690 | 110,040 | -982 | 0.01% | 3,707,202 |
| 2021-10-21 | 2021-10-19 | 33.995 | 111,022 | -3,439 | 0.01% | 3,774,185 |
| 2021-10-20 | 2021-10-18 | 33.181 | 114,461 | +1,965 | 0.01% | 3,797,894 |
| 2021-10-12 | 2021-10-08 | 32.519 | 112,496 | +8,842 | 0.01% | 3,658,269 |
| 2021-10-11 | 2021-10-07 | 37.201 | 103,654 | -982 | 0.01% | 3,856,037 |
| 2021-10-08 | 2021-10-06 | 36.132 | 104,636 | -1,965 | 0.01% | 3,780,743 |
| 2021-10-07 | 2021-10-05 | 36.641 | 106,601 | +1,965 | 0.01% | 3,905,993 |
| 2021-10-06 | 2021-10-04 | 37.455 | 104,636 | +2,947 | 0.01% | 3,919,193 |
| 2021-10-05 | 2021-09-30 | 37.812 | 101,689 | +2,948 | 0.01% | 3,845,037 |
| 2021-09-28 | 2021-09-24 | 38.779 | 98,741 | +2,947 | 0.01% | 3,829,043 |
| 2021-09-17 | 2021-09-15 | 40.814 | 95,794 | -2,456 | 0.01% | 3,909,763 |
| 2021-09-16 | 2021-09-14 | 41.272 | 98,250 | +2,456 | 0.01% | 4,055,003 |
| 2021-09-13 | 2021-09-09 | 41.730 | 95,794 | +1,965 | 0.01% | 3,997,513 |
| 2021-09-09 | 2021-09-07 | 43.563 | 93,829 | +492 | 0.01% | 4,087,504 |
| 2021-09-08 | 2021-09-06 | 43.972 | 93,337 | +438 | 0.01% | 4,104,249 |
| 2021-09-07 | 2021-09-03 | 43.666 | 92,899 | +2,933 | 0.01% | 4,056,490 |
| 2021-09-03 | 2021-09-01 | 44.330 | 89,966 | -489 | 0.01% | 3,988,219 |
| 2021-08-31 | 2021-08-27 | 42.643 | 90,455 | +978 | 0.01% | 3,857,270 |
| 2021-08-30 | 2021-08-26 | 43.103 | 89,477 | +6,357 | 0.01% | 3,856,741 |
| 2021-08-27 | 2021-08-25 | 47.909 | 83,120 | -978 | 0.01% | 3,982,232 |
| 2021-08-24 | 2021-08-20 | 44.842 | 84,098 | +978 | 0.01% | 3,771,088 |
| 2021-08-20 | 2021-08-18 | 46.478 | 83,120 | +3,422 | 0.01% | 3,863,233 |
| 2021-08-06 | 2021-08-04 | 51.028 | 79,698 | -9,290 | 0.01% | 4,066,862 |
| 2021-08-05 | 2021-08-03 | 47.858 | 88,988 | -489 | 0.01% | 4,258,815 |
| 2021-08-02 | 2021-07-29 | 48.370 | 89,477 | -3,911 | 0.01% | 4,327,968 |
| 2021-07-30 | 2021-07-28 | 47.500 | 93,388 | +1,467 | 0.01% | 4,435,966 |
| 2021-07-29 | 2021-07-27 | 46.222 | 91,921 | +3,911 | 0.01% | 4,248,784 |
| 2021-07-28 | 2021-07-26 | 48.421 | 88,010 | +2,934 | 0.01% | 4,261,509 |
| 2021-07-27 | 2021-07-23 | 49.137 | 85,076 | +489 | 0.01% | 4,180,343 |
| 2021-07-26 | 2021-07-22 | 50.619 | 84,587 | +1,956 | 0.01% | 4,281,740 |
| 2021-07-15 | 2021-07-13 | 55.017 | 82,631 | -978 | 0.01% | 4,546,076 |
| 2021-07-13 | 2021-07-09 | 54.403 | 83,609 | +5,867 | 0.01% | 4,548,583 |
| 2021-07-12 | 2021-07-08 | 53.994 | 77,742 | +1,467 | 0.01% | 4,197,600 |
| 2021-07-05 | 2021-06-30 | 59.414 | 76,275 | +489 | 0.01% | 4,531,790 |
| 2021-06-25 | 2021-06-23 | 60.181 | 75,786 | -2,445 | 0.01% | 4,560,862 |
| 2021-06-24 | 2021-06-22 | 59.158 | 78,231 | -8,312 | 0.01% | 4,628,004 |
| 2021-06-23 | 2021-06-21 | 59.516 | 86,543 | +6,845 | 0.01% | 5,150,702 |
| 2021-06-21 | 2021-06-17 | 58.187 | 79,698 | -3,911 | 0.01% | 4,637,364 |
| 2021-06-18 | 2021-06-16 | 54.863 | 83,609 | -3,912 | 0.01% | 4,587,058 |
| 2021-06-17 | 2021-06-15 | 56.448 | 87,521 | -489 | 0.01% | 4,940,408 |
| 2021-06-15 | 2021-06-10 | 55.119 | 88,010 | -978 | 0.01% | 4,851,011 |
| 2021-06-11 | 2021-06-09 | 55.630 | 88,988 | -2,933 | 0.01% | 4,950,417 |
| 2021-06-10 | 2021-06-08 | 55.784 | 91,921 | -978 | 0.01% | 5,127,680 |
| 2021-06-08 | 2021-06-04 | 52.971 | 92,899 | -978 | 0.01% | 4,920,987 |
| 2021-06-07 | 2021-06-03 | 52.562 | 93,877 | -5,379 | 0.01% | 4,934,393 |
| 2021-06-04 | 2021-06-02 | 49.955 | 99,256 | -2,933 | 0.01% | 4,958,300 |
| 2021-06-02 | 2021-05-31 | 48.473 | 102,189 | -1,956 | 0.01% | 4,953,381 |
| 2021-06-01 | 2021-05-28 | 48.216 | 104,145 | +441 | 0.01% | 5,021,455 |
| 2021-05-31 | 2021-05-27 | 49.140 | 103,704 | -1,947 | 0.01% | 5,096,043 |
| 2021-05-28 | 2021-05-26 | 48.421 | 105,651 | -974 | 0.01% | 5,115,769 |
| 2021-05-27 | 2021-05-25 | 47.600 | 106,625 | -974 | 0.01% | 5,075,331 |
| 2021-05-25 | 2021-05-21 | 47.292 | 107,599 | -5,355 | 0.01% | 5,088,543 |
| 2021-05-21 | 2021-05-18 | 46.213 | 112,954 | -3,895 | 0.01% | 5,219,991 |
| 2021-05-20 | 2021-05-17 | 43.903 | 116,849 | +3,895 | 0.01% | 5,129,992 |
| 2021-05-18 | 2021-05-14 | 43.697 | 112,954 | +974 | 0.01% | 4,935,791 |
| 2021-05-14 | 2021-05-12 | 42.516 | 111,980 | +973 | 0.01% | 4,760,980 |
| 2021-05-13 | 2021-05-11 | 42.311 | 111,007 | +1,948 | 0.01% | 4,696,812 |
| 2021-05-11 | 2021-05-07 | 42.670 | 109,059 | -1,461 | 0.01% | 4,653,590 |
| 2021-05-04 | 2021-04-30 | 44.416 | 110,520 | +1,948 | 0.01% | 4,908,882 |
| 2021-05-03 | 2021-04-29 | 45.186 | 108,572 | -38,950 | 0.01% | 4,905,984 |
| 2021-04-29 | 2021-04-27 | 45.289 | 147,522 | +37,976 | 0.01% | 6,681,146 |
| 2021-04-27 | 2021-04-23 | 45.751 | 109,546 | +974 | 0.01% | 5,011,870 |
| 2021-04-26 | 2021-04-22 | 45.803 | 108,572 | +2,921 | 0.01% | 4,972,884 |
| 2021-04-21 | 2021-04-19 | 48.216 | 105,651 | -8,764 | 0.01% | 5,094,069 |
| 2021-04-20 | 2021-04-16 | 47.857 | 114,415 | -487 | 0.01% | 5,475,509 |
| 2021-04-19 | 2021-04-15 | 47.805 | 114,902 | -487 | 0.01% | 5,492,915 |
| 2021-04-16 | 2021-04-14 | 47.959 | 115,389 | -973 | 0.01% | 5,533,971 |
| 2021-04-15 | 2021-04-13 | 45.443 | 116,362 | -1,948 | 0.01% | 5,287,861 |
| 2021-04-14 | 2021-04-12 | 46.111 | 118,310 | -6,816 | 0.01% | 5,455,360 |
| 2021-04-12 | 2021-04-08 | 41.489 | 125,126 | -2,921 | 0.01% | 5,191,400 |
| 2021-04-08 | 2021-04-01 | 40.565 | 128,047 | +2,921 | 0.01% | 5,194,241 |
| 2021-04-01 | 2021-03-30 | 40.565 | 125,126 | -2,921 | 0.01% | 5,075,750 |
| 2021-03-31 | 2021-03-29 | 39.692 | 128,047 | +2,921 | 0.01% | 5,082,466 |
| 2021-03-30 | 2021-03-26 | 39.435 | 125,126 | +974 | 0.01% | 4,934,400 |
| 2021-03-29 | 2021-03-25 | 40.719 | 124,152 | -487 | 0.01% | 5,055,365 |
| 2021-03-26 | 2021-03-24 | 41.181 | 124,639 | +1,947 | 0.01% | 5,132,795 |
| 2021-03-25 | 2021-03-23 | 42.978 | 122,692 | +2,922 | 0.01% | 5,273,116 |
| 2021-03-24 | 2021-03-22 | 43.851 | 119,770 | -1,948 | 0.01% | 5,252,082 |
| 2021-03-18 | 2021-03-16 | 44.005 | 121,718 | +1,948 | 0.01% | 5,356,255 |
| 2021-03-17 | 2021-03-15 | 44.159 | 119,770 | -974 | 0.01% | 5,288,982 |
| 2021-03-16 | 2021-03-12 | 43.800 | 120,744 | -1,948 | 0.01% | 5,288,593 |
| 2021-03-15 | 2021-03-11 | 44.057 | 122,692 | -973 | 0.01% | 5,405,416 |
| 2021-03-12 | 2021-03-10 | 43.133 | 123,665 | -7,790 | 0.01% | 5,333,984 |
| 2021-03-11 | 2021-03-09 | 42.054 | 131,455 | +2,921 | 0.01% | 5,528,236 |
| 2021-03-10 | 2021-03-08 | 42.516 | 128,534 | +7,790 | 0.01% | 5,464,796 |
| 2021-03-09 | 2021-03-05 | 44.005 | 120,744 | +1,947 | 0.01% | 5,313,393 |
| 2021-03-05 | 2021-03-03 | 44.416 | 118,797 | +974 | 0.01% | 5,276,515 |
| 2021-03-04 | 2021-03-02 | 43.954 | 117,823 | -974 | 0.01% | 5,178,804 |
| 2021-03-03 | 2021-03-01 | 43.543 | 118,797 | -487 | 0.01% | 5,172,815 |
| 2021-03-02 | 2021-02-26 | 42.927 | 119,284 | +974 | 0.01% | 5,120,520 |
| 2021-03-01 | 2021-02-25 | 43.903 | 118,310 | +974 | 0.01% | 5,194,134 |
| 2021-02-24 | 2021-02-22 | 45.084 | 117,336 | -487 | 0.01% | 5,289,948 |
| 2021-02-19 | 2021-02-17 | 49.500 | 117,823 | +487 | 0.01% | 5,832,204 |
| 2021-02-17 | 2021-02-11 | 43.389 | 117,336 | +2,434 | 0.01% | 5,091,123 |
| 2021-02-16 | 2021-02-09 | 43.235 | 114,902 | +974 | 0.01% | 4,967,813 |
| 2021-02-10 | 2021-02-08 | 42.362 | 113,928 | +3,895 | 0.01% | 4,826,252 |
| 2021-02-08 | 2021-02-04 | 43.081 | 110,033 | +487 | 0.01% | 4,740,351 |
| 2021-02-04 | 2021-02-02 | 44.057 | 109,546 | +487 | 0.01% | 4,826,245 |
| 2021-02-02 | 2021-01-29 | 43.287 | 109,059 | -974 | 0.01% | 4,720,790 |
| 2021-02-01 | 2021-01-28 | 44.262 | 110,033 | +974 | 0.01% | 4,870,301 |
| 2021-01-29 | 2021-01-27 | 45.597 | 109,059 | +487 | 0.01% | 4,972,789 |
| 2021-01-27 | 2021-01-25 | 47.857 | 108,572 | +4,381 | 0.01% | 5,195,883 |
| 2021-01-26 | 2021-01-22 | 46.573 | 104,191 | +974 | 0.01% | 4,852,473 |
| 2021-01-22 | 2021-01-20 | 49.602 | 103,217 | +487 | 0.01% | 5,119,811 |
| 2021-01-21 | 2021-01-19 | 48.267 | 102,730 | -7,303 | 0.01% | 4,958,505 |
| 2021-01-20 | 2021-01-18 | 46.624 | 110,033 | -1,461 | 0.01% | 5,130,201 |
| 2021-01-19 | 2021-01-15 | 44.724 | 111,494 | +7,790 | 0.01% | 4,986,493 |
| 2021-01-18 | 2021-01-14 | 45.957 | 103,704 | -973 | 0.01% | 4,765,891 |
| 2021-01-15 | 2021-01-13 | 45.495 | 104,677 | +973 | 0.01% | 4,762,232 |
| 2021-01-14 | 2021-01-12 | 46.213 | 103,704 | +974 | 0.01% | 4,792,516 |
| 2021-01-13 | 2021-01-11 | 46.727 | 102,730 | +974 | 0.01% | 4,800,255 |
| 2021-01-08 | 2021-01-06 | 47.189 | 101,756 | -1,948 | 0.01% | 4,801,768 |
| 2021-01-06 | 2021-01-04 | 45.495 | 103,704 | -1,947 | 0.01% | 4,717,966 |
| 2021-01-05 | 2020-12-31 | 44.570 | 105,651 | +1,947 | 0.01% | 4,708,894 |
| 2021-01-04 | 2020-12-29 | 44.468 | 103,704 | -487 | 0.01% | 4,611,466 |
| 2020-12-30 | 2020-12-28 | 44.673 | 104,191 | -2,921 | 0.01% | 4,654,522 |
| 2020-12-29 | 2020-12-24 | 45.084 | 107,112 | -487 | 0.01% | 4,829,012 |
| 2020-12-28 | 2020-12-22 | 42.003 | 107,599 | +1,461 | 0.01% | 4,519,466 |
| 2020-12-23 | 2020-12-21 | 43.030 | 106,138 | +974 | 0.01% | 4,567,100 |
| 2020-12-21 | 2020-12-17 | 44.159 | 105,164 | -487 | 0.01% | 4,643,989 |
| 2020-12-07 | 2020-12-03 | 45.032 | 105,651 | +487 | 0.01% | 4,757,719 |
| 2020-12-04 | 2020-12-02 | 44.776 | 105,164 | +487 | 0.01% | 4,708,788 |
| 2020-12-01 | 2020-11-27 | 44.570 | 104,677 | -487 | 0.01% | 4,665,483 |
| 2020-11-30 | 2020-11-26 | 43.389 | 105,164 | +487 | 0.01% | 4,562,989 |
| 2020-11-27 | 2020-11-25 | 43.235 | 104,677 | -1,948 | 0.01% | 4,525,733 |
| 2020-11-26 | 2020-11-24 | 43.851 | 106,625 | +974 | 0.01% | 4,675,656 |
| 2020-11-24 | 2020-11-20 | 43.235 | 105,651 | +1,947 | 0.01% | 4,567,844 |
| 2020-11-23 | 2020-11-19 | 43.235 | 103,704 | +1,948 | 0.01% | 4,483,665 |
| 2020-11-20 | 2020-11-18 | 43.800 | 101,756 | -1,948 | 0.01% | 4,456,918 |
| 2020-11-19 | 2020-11-17 | 43.749 | 103,704 | +1,948 | 0.01% | 4,536,916 |
| 2020-11-17 | 2020-11-13 | 46.111 | 101,756 | +487 | 0.01% | 4,692,043 |
| 2020-11-13 | 2020-11-11 | 44.981 | 101,269 | -974 | 0.01% | 4,555,187 |
| 2020-11-12 | 2020-11-10 | 46.522 | 102,243 | +487 | 0.01% | 4,756,499 |
| 2020-11-11 | 2020-11-09 | 47.292 | 101,756 | +1,947 | 0.01% | 4,812,218 |
| 2020-11-10 | 2020-11-06 | 45.084 | 99,809 | -487 | 0.01% | 4,499,765 |
| 2020-11-09 | 2020-11-05 | 45.803 | 100,296 | -486 | 0.01% | 4,593,821 |
| 2020-11-06 | 2020-11-04 | 43.851 | 100,782 | -7,303 | 0.01% | 4,419,432 |
| 2020-11-03 | 2020-10-30 | 41.952 | 108,085 | +4,868 | 0.01% | 4,534,330 |
| 2020-10-29 | 2020-10-27 | 43.287 | 103,217 | +974 | 0.01% | 4,467,910 |
| 2020-10-23 | 2020-10-21 | 44.930 | 102,243 | +1,947 | 0.01% | 4,593,749 |
| 2020-10-22 | 2020-10-20 | 45.905 | 100,296 | -973 | 0.01% | 4,604,121 |
| 2020-10-21 | 2020-10-19 | 46.008 | 101,269 | -4,382 | 0.01% | 4,659,187 |
| 2020-10-20 | 2020-10-16 | 44.878 | 105,651 | -487 | 0.01% | 4,741,444 |
| 2020-10-19 | 2020-10-15 | 44.673 | 106,138 | +1,461 | 0.01% | 4,741,500 |
| 2020-10-16 | 2020-10-14 | 45.135 | 104,677 | +973 | 0.01% | 4,724,608 |
| 2020-10-15 | 2020-10-12 | 45.649 | 103,704 | +1,948 | 0.01% | 4,733,941 |
| 2020-10-14 | 2020-10-09 | 45.854 | 101,756 | -974 | 0.01% | 4,665,918 |
| 2020-10-12 | 2020-10-08 | 47.138 | 102,730 | -1,461 | 0.01% | 4,842,455 |
| 2020-10-09 | 2020-10-07 | 46.162 | 104,191 | -1,947 | 0.01% | 4,809,672 |
| 2020-10-07 | 2020-10-05 | 42.722 | 106,138 | +974 | 0.01% | 4,534,400 |
| 2020-10-06 | 2020-09-30 | 42.876 | 105,164 | -2,921 | 0.01% | 4,508,989 |
| 2020-09-30 | 2020-09-28 | 42.157 | 108,085 | +2,921 | 0.01% | 4,556,529 |
| 2020-09-29 | 2020-09-25 | 42.670 | 105,164 | +3,895 | 0.01% | 4,487,389 |
| 2020-09-25 | 2020-09-23 | 44.724 | 101,269 | -1,461 | 0.01% | 4,529,187 |
| 2020-09-23 | 2020-09-21 | 44.827 | 102,730 | +1,461 | 0.01% | 4,605,079 |
| 2020-09-17 | 2020-09-15 | 48.062 | 101,269 | +973 | 0.01% | 4,867,186 |
| 2020-09-16 | 2020-09-14 | 48.113 | 100,296 | -2,921 | 0.01% | 4,825,572 |
| 2020-09-14 | 2020-09-10 | 46.932 | 103,217 | +2,921 | 0.01% | 4,844,211 |
| 2020-09-10 | 2020-09-08 | 48.370 | 100,296 | +487 | 0.01% | 4,851,344 |
| 2020-09-09 | 2020-09-07 | 48.062 | 99,809 | -1,731 | 0.01% | 4,796,972 |
| 2020-09-08 | 2020-09-04 | 49.348 | 101,540 | +5,830 | 0.01% | 5,010,792 |
| 2020-09-03 | 2020-09-01 | 50.737 | 95,710 | +486 | 0.01% | 4,856,069 |
| 2020-09-02 | 2020-08-31 | 50.326 | 95,224 | +1,458 | 0.01% | 4,792,211 |
| 2020-09-01 | 2020-08-28 | 50.377 | 93,766 | -1,944 | 0.01% | 4,723,661 |
| 2020-08-31 | 2020-08-27 | 51.252 | 95,710 | +1,458 | 0.01% | 4,905,319 |
| 2020-08-28 | 2020-08-26 | 49.399 | 94,252 | +1,943 | 0.01% | 4,655,994 |
| 2020-08-26 | 2020-08-24 | 54.545 | 92,309 | +2,429 | 0.01% | 5,035,012 |
| 2020-08-25 | 2020-08-21 | 55.523 | 89,880 | +486 | 0.01% | 4,990,397 |
| 2020-08-24 | 2020-08-20 | 56.655 | 89,394 | +486 | 0.01% | 5,064,613 |
| 2020-08-20 | 2020-08-18 | 57.015 | 88,908 | +1,458 | 0.01% | 5,069,104 |
| 2020-08-17 | 2020-08-13 | 58.507 | 87,450 | +2,429 | 0.01% | 5,116,475 |
| 2020-08-14 | 2020-08-12 | 58.765 | 85,021 | +971 | 0.01% | 4,996,236 |
| 2020-08-13 | 2020-08-11 | 60.103 | 84,050 | +972 | 0.01% | 5,051,626 |
| 2020-08-12 | 2020-08-10 | 59.485 | 83,078 | +2,429 | 0.01% | 4,941,906 |
| 2020-08-11 | 2020-08-07 | 63.036 | 80,649 | +6,802 | 0.01% | 5,083,768 |
| 2020-08-10 | 2020-08-06 | 64.322 | 73,847 | +3,401 | 0.01% | 4,749,999 |
| 2020-08-07 | 2020-08-05 | 64.785 | 70,446 | +5,830 | 0.01% | 4,563,864 |
| 2020-08-05 | 2020-08-03 | 63.808 | 64,616 | +2,429 | 0.01% | 4,122,991 |
| 2020-08-03 | 2020-07-30 | 61.286 | 62,187 | -1,943 | 0.01% | 3,811,202 |
| 2020-07-28 | 2020-07-24 | 59.125 | 64,130 | -4,859 | 0.01% | 3,791,682 |
| 2020-07-27 | 2020-07-23 | 61.595 | 68,989 | +6,316 | 0.01% | 4,249,371 |
| 2020-07-24 | 2020-07-22 | 54.545 | 62,673 | -5,830 | 0.01% | 3,418,511 |
| 2020-07-23 | 2020-07-21 | 58.662 | 68,503 | +972 | 0.01% | 4,018,510 |
| 2020-07-22 | 2020-07-20 | 55.266 | 67,531 | -14,575 | 0.01% | 3,732,141 |
| 2020-07-21 | 2020-07-17 | 54.236 | 82,106 | +2,915 | 0.01% | 4,453,138 |
| 2020-07-20 | 2020-07-16 | 54.442 | 79,191 | -4,859 | 0.01% | 4,311,338 |
| 2020-07-17 | 2020-07-15 | 57.015 | 84,050 | +10,689 | 0.01% | 4,792,124 |
| 2020-07-15 | 2020-07-13 | 62.624 | 73,361 | -486 | 0.01% | 4,594,163 |
| 2020-07-14 | 2020-07-10 | 61.543 | 73,847 | +13,603 | 0.01% | 4,544,799 |
| 2020-07-13 | 2020-07-09 | 63.139 | 60,244 | -5,830 | 0.01% | 3,803,724 |
| 2020-07-10 | 2020-07-08 | 61.029 | 66,074 | -2,915 | 0.01% | 4,032,421 |
| 2020-07-09 | 2020-07-07 | 58.507 | 68,989 | -1,457 | 0.01% | 4,036,370 |
| 2020-07-08 | 2020-07-06 | 59.176 | 70,446 | -972 | 0.01% | 4,168,740 |
| 2020-07-07 | 2020-07-03 | 53.876 | 71,418 | -3,887 | 0.01% | 3,847,733 |
| 2020-07-06 | 2020-07-02 | 50.531 | 75,305 | -5,344 | 0.01% | 3,805,274 |
| 2020-07-03 | 2020-06-30 | 48.936 | 80,649 | +486 | 0.01% | 3,946,664 |
| 2020-06-29 | 2020-06-24 | 50.892 | 80,163 | -6,316 | 0.01% | 4,079,631 |
| 2020-06-26 | 2020-06-23 | 48.267 | 86,479 | -486 | 0.01% | 4,174,112 |
| 2020-06-24 | 2020-06-22 | 48.730 | 86,965 | -10,202 | 0.01% | 4,237,845 |
| 2020-06-23 | 2020-06-19 | 47.804 | 97,167 | -3,401 | 0.01% | 4,644,994 |
| 2020-06-18 | 2020-06-16 | 44.408 | 100,568 | -1,943 | 0.01% | 4,466,026 |
| 2020-06-17 | 2020-06-15 | 42.195 | 102,511 | +2,915 | 0.01% | 4,325,486 |
| 2020-06-16 | 2020-06-12 | 43.122 | 99,596 | +6,801 | 0.01% | 4,294,737 |
| 2020-06-12 | 2020-06-10 | 43.893 | 92,795 | +486 | 0.01% | 4,073,092 |
| 2020-06-10 | 2020-06-08 | 45.334 | 92,309 | +9,231 | 0.01% | 4,184,760 |
| 2020-06-08 | 2020-06-04 | 42.967 | 83,078 | +1,943 | 0.01% | 3,569,629 |
| 2020-06-05 | 2020-06-03 | 43.430 | 81,135 | +1,944 | 0.01% | 3,523,719 |
| 2020-06-03 | 2020-06-01 | 43.122 | 79,191 | -9,717 | 0.01% | 3,414,841 |
| 2020-06-02 | 2020-05-29 | 40.960 | 88,908 | +486 | 0.01% | 3,641,703 |
| 2020-06-01 | 2020-05-28 | 40.600 | 88,422 | +1,457 | 0.01% | 3,589,946 |
| 2020-05-29 | 2020-05-27 | 42.195 | 86,965 | +972 | 0.01% | 3,669,518 |
| 2020-05-28 | 2020-05-26 | 42.556 | 85,993 | -2,915 | 0.01% | 3,659,479 |
| 2020-05-26 | 2020-05-22 | 41.012 | 88,908 | +11,174 | 0.01% | 3,646,278 |
| 2020-05-25 | 2020-05-21 | 43.996 | 77,734 | +486 | 0.01% | 3,420,013 |
| 2020-05-22 | 2020-05-20 | 45.128 | 77,248 | -11,660 | 0.01% | 3,486,081 |
| 2020-05-21 | 2020-05-19 | 42.247 | 88,908 | -972 | 0.01% | 3,756,078 |
| 2020-05-20 | 2020-05-18 | 41.166 | 89,880 | +8,260 | 0.01% | 3,700,017 |
| 2020-05-19 | 2020-05-15 | 43.893 | 81,620 | -12,146 | 0.01% | 3,582,583 |
| 2020-05-15 | 2020-05-13 | 40.909 | 93,766 | +971 | 0.01% | 3,835,863 |
| 2020-05-14 | 2020-05-12 | 41.218 | 92,795 | +1,458 | 0.01% | 3,824,791 |
| 2020-05-13 | 2020-05-11 | 40.909 | 91,337 | -1,943 | 0.01% | 3,736,496 |
| 2020-05-12 | 2020-05-08 | 40.188 | 93,280 | +1,943 | 0.01% | 3,748,782 |
| 2020-05-11 | 2020-05-07 | 38.645 | 91,337 | +1,457 | 0.01% | 3,529,696 |
| 2020-05-08 | 2020-05-06 | 39.056 | 89,880 | +972 | 0.01% | 3,510,391 |
| 2020-05-06 | 2020-05-04 | 36.895 | 88,908 | +2,915 | 0.01% | 3,280,278 |
| 2020-04-24 | 2020-04-22 | 38.027 | 85,993 | +972 | 0.01% | 3,270,078 |
| 2020-04-23 | 2020-04-21 | 38.233 | 85,021 | +6,801 | 0.01% | 3,250,616 |
| 2020-04-20 | 2020-04-16 | 39.931 | 78,220 | -1,943 | 0.01% | 3,123,418 |
| 2020-04-17 | 2020-04-15 | 39.622 | 80,163 | +13,118 | 0.01% | 3,176,255 |
| 2020-04-16 | 2020-04-14 | 40.291 | 67,045 | +5,830 | 0.01% | 2,701,337 |
| 2020-04-15 | 2020-04-09 | 41.629 | 61,215 | -972 | 0.01% | 2,548,338 |
| 2020-04-09 | 2020-04-07 | 44.357 | 62,187 | -4,858 | 0.01% | 2,758,402 |
| 2020-04-08 | 2020-04-06 | 42.967 | 67,045 | +486 | 0.01% | 2,880,736 |
| 2020-04-07 | 2020-04-03 | 40.960 | 66,559 | -972 | 0.01% | 2,726,280 |
| 2020-04-06 | 2020-04-02 | 41.115 | 67,531 | +1,943 | 0.01% | 2,776,519 |
| 2020-04-02 | 2020-03-31 | 41.372 | 65,588 | +4,859 | 0.01% | 2,713,508 |
| 2020-04-01 | 2020-03-30 | 40.240 | 60,729 | +485 | 0.01% | 2,443,732 |
| 2020-03-31 | 2020-03-27 | 41.475 | 60,244 | +486 | 0.01% | 2,498,616 |
| 2020-03-30 | 2020-03-26 | 43.379 | 59,758 | -2,915 | 0.01% | 2,592,234 |
| 2020-03-27 | 2020-03-25 | 41.372 | 62,673 | -2,915 | 0.01% | 2,592,908 |
| 2020-03-26 | 2020-03-24 | 39.674 | 65,588 | +486 | 0.01% | 2,602,132 |
| 2020-03-25 | 2020-03-23 | 36.998 | 65,102 | +3,887 | 0.01% | 2,408,651 |
| 2020-03-23 | 2020-03-19 | 39.622 | 61,215 | +1,943 | 0.01% | 2,425,488 |
| 2020-03-20 | 2020-03-18 | 37.976 | 59,272 | -3,401 | 0.01% | 2,250,902 |
| 2020-03-19 | 2020-03-17 | 41.578 | 62,673 | +486 | 0.01% | 2,605,808 |
| 2020-03-18 | 2020-03-16 | 41.629 | 62,187 | +972 | 0.01% | 2,588,801 |
| 2020-03-17 | 2020-03-13 | 47.084 | 61,215 | +7,773 | 0.01% | 2,882,236 |
| 2020-03-12 | 2020-03-10 | 52.693 | 53,442 | +2,915 | 0.00% | 2,816,004 |
| 2020-03-09 | 2020-03-05 | 54.648 | 50,527 | +972 | 0.00% | 2,761,205 |
| 2020-03-06 | 2020-03-04 | 52.024 | 49,555 | -2,429 | 0.00% | 2,578,038 |
| 2020-03-05 | 2020-03-03 | 53.001 | 51,984 | +971 | 0.00% | 2,755,228 |
| 2020-03-04 | 2020-03-02 | 53.516 | 51,013 | -486 | 0.00% | 2,730,014 |
| 2020-03-03 | 2020-02-28 | 52.538 | 51,499 | +5,830 | 0.00% | 2,705,672 |
| 2020-03-02 | 2020-02-27 | 56.243 | 45,669 | +2,430 | 0.00% | 2,568,575 |
| 2020-02-28 | 2020-02-26 | 57.015 | 43,239 | +9,716 | 0.00% | 2,465,279 |
| 2020-02-27 | 2020-02-25 | 58.662 | 33,523 | +1,458 | 0.00% | 1,966,520 |
| 2020-02-26 | 2020-02-24 | 57.427 | 32,065 | +486 | 0.00% | 1,841,391 |
| 2020-02-21 | 2020-02-19 | 58.456 | 31,579 | +6,801 | 0.00% | 1,845,981 |
| 2020-02-20 | 2020-02-18 | 58.353 | 24,778 | +972 | 0.00% | 1,445,872 |
| 2020-02-19 | 2020-02-17 | 60.566 | 23,806 | +1,943 | 0.00% | 1,441,828 |
| 2020-02-17 | 2020-02-13 | 60.720 | 21,863 | +2,915 | 0.00% | 1,327,524 |
| 2020-02-10 | 2020-02-06 | 60.772 | 18,948 | -971 | 0.00% | 1,151,500 |
| 2020-02-07 | 2020-02-05 | 59.640 | 19,919 | -1,944 | 0.00% | 1,187,959 |
| 2020-02-06 | 2020-02-04 | 59.073 | 21,863 | +1,944 | 0.00% | 1,291,523 |
| 2020-02-04 | 2020-01-31 | 57.375 | 19,919 | -486 | 0.00% | 1,142,860 |
| 2020-02-03 | 2020-01-30 | 57.015 | 20,405 | -2,915 | 0.00% | 1,163,394 |
| 2020-01-30 | 2020-01-24 | 64.322 | 23,320 | -3,887 | 0.00% | 1,499,993 |
| 2020-01-23 | 2020-01-21 | 64.116 | 27,207 | -486 | 0.00% | 1,744,413 |
| 2020-01-22 | 2020-01-20 | 66.329 | 27,693 | +1,944 | 0.00% | 1,836,849 |
| 2020-01-21 | 2020-01-17 | 66.998 | 25,749 | -486 | 0.00% | 1,725,131 |
| 2020-01-20 | 2020-01-16 | 66.020 | 26,235 | +1,457 | 0.00% | 1,732,042 |
| 2020-01-14 | 2020-01-10 | 68.490 | 24,778 | +1,944 | 0.00% | 1,697,051 |
| 2020-01-10 | 2020-01-08 | 65.454 | 22,834 | +971 | 0.00% | 1,494,582 |
| 2020-01-09 | 2020-01-07 | 66.175 | 21,863 | +972 | 0.00% | 1,446,776 |
| 2020-01-08 | 2020-01-06 | 66.278 | 20,891 | +3,887 | 0.00% | 1,384,604 |
| 2020-01-07 | 2020-01-03 | 68.645 | 17,004 | +971 | 0.00% | 1,167,233 |
| 2019-12-30 | 2019-12-24 | 67.564 | 16,033 | +1,458 | 0.00% | 1,083,254 |
| 2019-12-27 | 2019-12-20 | 66.947 | 14,575 | -972 | 0.00% | 975,745 |
| 2019-12-23 | 2019-12-19 | 67.924 | 15,547 | +4,859 | 0.00% | 1,056,018 |
| 2019-12-20 | 2019-12-18 | 69.571 | 10,688 | +1,943 | 0.00% | 743,573 |
| 2019-12-19 | 2019-12-17 | 70.291 | 8,745 | -7,773 | 0.00% | 614,697 |
| 2019-12-18 | 2019-12-16 | 69.005 | 16,518 | +5,830 | 0.00% | 1,139,822 |
| 2019-12-17 | 2019-12-13 | 68.079 | 10,688 | -486 | 0.00% | 727,624 |
| 2019-12-16 | 2019-12-12 | 67.615 | 11,174 | -73,847 | 0.00% | 755,535 |
| 2019-12-13 | 2019-12-11 | 66.638 | 85,021 | +7,773 | 0.01% | 5,665,609 |
| 2019-12-12 | 2019-12-10 | 63.087 | 77,248 | +66,074 | 0.01% | 4,873,358 |
| 2019-12-11 | 2019-12-09 | 63.499 | 11,174 | +971 | 0.00% | 709,536 |
| 2019-12-10 | 2019-12-06 | 63.756 | 10,203 | -12,145 | 0.00% | 650,504 |
| 2019-12-09 | 2019-12-05 | 58.507 | 22,348 | +10,202 | 0.00% | 1,307,524 |
| 2019-12-06 | 2019-12-04 | 54.802 | 12,146 | +1,943 | 0.00% | 665,631 |
| 2019-12-05 | 2019-12-03 | 56.912 | 10,203 | +1,458 | 0.00% | 580,676 |
| 2019-12-02 | 2019-11-28 | 57.838 | 8,745 | +486 | 0.00% | 505,798 |
| 2019-11-25 | 2019-11-21 | 56.604 | 8,259 | -486 | 0.00% | 467,488 |
| 2019-11-22 | 2019-11-20 | 58.868 | 8,745 | -1,943 | 0.00% | 514,798 |
| 2019-11-21 | 2019-11-19 | 58.147 | 10,688 | -972 | 0.00% | 621,478 |
| 2019-11-19 | 2019-11-15 | 52.693 | 11,660 | -972 | 0.00% | 614,397 |
| 2019-11-13 | 2019-11-11 | 50.223 | 12,632 | +486 | 0.00% | 634,414 |
| 2019-11-12 | 2019-11-08 | 53.104 | 12,146 | -486 | 0.00% | 645,006 |
| 2019-11-05 | 2019-11-01 | 53.001 | 12,632 | -486 | 0.00% | 669,514 |
| 2019-11-04 | 2019-10-31 | 52.487 | 13,118 | +972 | 0.00% | 688,523 |
| 2019-11-01 | 2019-10-30 | 50.737 | 12,146 | -972 | 0.00% | 616,255 |
| 2019-10-31 | 2019-10-29 | 50.068 | 13,118 | +486 | 0.00% | 656,797 |
| 2019-10-29 | 2019-10-25 | 49.605 | 12,632 | -9,716 | 0.00% | 626,614 |
| 2019-10-28 | 2019-10-24 | 50.223 | 22,348 | +10,688 | 0.00% | 1,122,378 |
| 2019-10-25 | 2019-10-23 | 48.319 | 11,660 | -486 | 0.00% | 563,397 |
| 2019-10-24 | 2019-10-22 | 50.120 | 12,146 | -5,830 | 0.00% | 608,755 |
| 2019-10-15 | 2019-10-11 | 47.290 | 17,976 | +2,915 | 0.00% | 850,079 |
| 2019-10-14 | 2019-10-10 | 45.900 | 15,061 | +1,458 | 0.00% | 691,304 |
| 2019-10-10 | 2019-10-08 | 44.254 | 13,603 | -3,887 | 0.00% | 601,982 |
| 2019-10-08 | 2019-10-03 | 43.379 | 17,490 | +4,858 | 0.00% | 758,696 |
| 2019-09-30 | 2019-09-26 | 43.636 | 12,632 | -971 | 0.00% | 551,212 |
| 2019-09-27 | 2019-09-25 | 43.122 | 13,603 | +971 | 0.00% | 586,583 |
| 2019-09-26 | 2019-09-24 | 44.511 | 12,632 | +972 | 0.00% | 562,262 |
| 2019-09-25 | 2019-09-23 | 44.357 | 11,660 | +972 | 0.00% | 517,198 |
| 2019-09-24 | 2019-09-20 | 47.135 | 10,688 | -13,604 | 0.00% | 503,782 |
| 2019-09-23 | 2019-09-19 | 48.370 | 24,292 | +7,774 | 0.00% | 1,175,010 |
| 2019-09-20 | 2019-09-18 | 45.694 | 16,518 | -3,887 | 0.00% | 754,781 |
| 2019-09-17 | 2019-09-13 | 42.144 | 20,405 | -5,830 | 0.00% | 859,946 |
| 2019-09-11 | 2019-09-09 | 41.952 | 26,235 | +1,228 | 0.00% | 1,100,619 |
| 2019-09-10 | 2019-09-06 | 41.848 | 25,007 | +3,847 | 0.00% | 1,046,501 |
| 2019-09-09 | 2019-09-05 | 40.653 | 21,160 | -7,694 | 0.00% | 860,210 |
| 2019-09-05 | 2019-09-03 | 35.298 | 28,854 | +962 | 0.00% | 1,018,493 |
| 2019-08-29 | 2019-08-27 | 35.454 | 27,892 | +4,809 | 0.00% | 988,886 |
| 2019-08-26 | 2019-08-22 | 39.925 | 23,083 | -1,924 | 0.00% | 921,586 |
| 2019-08-22 | 2019-08-20 | 40.029 | 25,007 | +2,885 | 0.00% | 1,001,001 |
| 2019-08-19 | 2019-08-15 | 37.482 | 22,122 | -961 | 0.00% | 829,167 |
| 2019-08-14 | 2019-08-12 | 37.638 | 23,083 | +1,923 | 0.00% | 868,786 |
| 2019-08-13 | 2019-08-09 | 37.638 | 21,160 | +1,924 | 0.00% | 796,410 |
| 2019-08-12 | 2019-08-08 | 38.573 | 19,236 | +1,923 | 0.00% | 741,995 |
| 2019-08-06 | 2019-08-02 | 41.484 | 17,313 | +1,924 | 0.00% | 718,220 |
| 2019-07-23 | 2019-07-19 | 45.279 | 15,389 | -1,443 | 0.00% | 696,804 |
| 2019-07-22 | 2019-07-18 | 44.812 | 16,832 | +962 | 0.00% | 754,267 |
| 2019-07-16 | 2019-07-12 | 44.292 | 15,870 | +481 | 0.00% | 702,908 |
| 2019-07-15 | 2019-07-11 | 44.500 | 15,389 | -1,924 | 0.00% | 684,804 |
| 2019-07-11 | 2019-07-09 | 44.136 | 17,313 | +962 | 0.00% | 764,121 |
| 2019-07-10 | 2019-07-08 | 45.383 | 16,351 | -2,885 | 0.00% | 742,063 |
| 2019-07-09 | 2019-07-05 | 47.099 | 19,236 | +962 | 0.00% | 905,994 |
| 2019-07-08 | 2019-07-04 | 47.879 | 18,274 | +3,847 | 0.00% | 874,934 |
| 2019-07-04 | 2019-07-02 | 49.386 | 14,427 | -962 | 0.00% | 712,495 |
| 2019-07-02 | 2019-06-27 | 46.007 | 15,389 | -962 | 0.00% | 708,004 |
| 2019-06-27 | 2019-06-25 | 44.396 | 16,351 | +962 | 0.00% | 725,913 |
| 2019-06-26 | 2019-06-24 | 45.383 | 15,389 | -962 | 0.00% | 698,404 |
| 2019-06-21 | 2019-06-19 | 46.007 | 16,351 | -962 | 0.00% | 752,263 |
| 2019-06-13 | 2019-06-11 | 45.331 | 17,313 | -480 | 0.00% | 784,822 |
| 2019-06-05 | 2019-06-03 | 44.310 | 17,793 | -492 | 0.00% | 788,415 |
| 2019-05-28 | 2019-05-24 | 44.790 | 18,285 | -938 | 0.00% | 818,991 |
| 2019-05-27 | 2019-05-23 | 43.990 | 19,223 | +1,407 | 0.00% | 845,629 |
| 2019-05-24 | 2019-05-22 | 46.976 | 17,816 | -938 | 0.00% | 836,933 |
| 2019-05-23 | 2019-05-21 | 46.710 | 18,754 | -469 | 0.00% | 875,997 |
| 2019-05-22 | 2019-05-20 | 46.017 | 19,223 | -3,751 | 0.00% | 884,579 |
| 2019-05-21 | 2019-05-17 | 45.910 | 22,974 | +938 | 0.00% | 1,054,738 |
| 2019-05-20 | 2019-05-16 | 47.616 | 22,036 | +2,344 | 0.00% | 1,049,274 |
| 2019-05-08 | 2019-05-06 | 53.055 | 19,692 | +8,440 | 0.00% | 1,044,763 |
| 2019-05-07 | 2019-05-03 | 56.521 | 11,252 | -1,876 | 0.00% | 635,975 |
| 2019-05-06 | 2019-05-02 | 55.721 | 13,128 | -1,875 | 0.00% | 731,509 |
| 2019-05-03 | 2019-04-30 | 54.068 | 15,003 | +937 | 0.00% | 811,187 |
| 2019-05-02 | 2019-04-29 | 56.095 | 14,066 | +4,689 | 0.00% | 789,026 |
| 2019-04-30 | 2019-04-26 | 57.268 | 9,377 | -1,407 | 0.00% | 536,998 |
| 2019-04-29 | 2019-04-25 | 55.828 | 10,784 | +2,814 | 0.00% | 602,048 |
| 2019-04-26 | 2019-04-24 | 57.854 | 7,970 | -1,876 | 0.00% | 461,097 |
| 2019-04-24 | 2019-04-18 | 57.694 | 9,846 | +469 | 0.00% | 568,057 |
| 2019-04-23 | 2019-04-17 | 58.014 | 9,377 | -2,813 | 0.00% | 543,998 |
| 2019-04-18 | 2019-04-16 | 55.348 | 12,190 | +1,875 | 0.00% | 674,692 |
| 2019-04-15 | 2019-04-11 | 55.988 | 10,315 | +938 | 0.00% | 577,515 |
| 2019-04-12 | 2019-04-10 | 57.374 | 9,377 | -1,407 | 0.00% | 537,998 |
| 2019-04-11 | 2019-04-09 | 56.681 | 10,784 | -3,282 | 0.00% | 611,249 |
| 2019-04-10 | 2019-04-08 | 53.855 | 14,066 | +1,876 | 0.00% | 757,525 |
| 2019-04-08 | 2019-04-03 | 53.215 | 12,190 | -1,407 | 0.00% | 648,693 |
| 2019-04-04 | 2019-04-02 | 51.456 | 13,597 | -3,751 | 0.00% | 699,641 |
| 2019-04-01 | 2019-03-28 | 49.163 | 17,348 | +3,751 | 0.00% | 852,874 |
| 2019-03-29 | 2019-03-27 | 49.483 | 13,597 | +1,407 | 0.00% | 672,815 |
| 2019-03-27 | 2019-03-25 | 51.829 | 12,190 | -5,626 | 0.00% | 631,793 |
| 2019-03-26 | 2019-03-22 | 49.536 | 17,816 | -938 | 0.00% | 882,532 |
| 2019-03-22 | 2019-03-20 | 47.990 | 18,754 | +938 | 0.00% | 899,997 |
| 2019-03-20 | 2019-03-18 | 48.789 | 17,816 | +937 | 0.00% | 869,233 |
| 2019-03-18 | 2019-03-14 | 48.256 | 16,879 | -469 | 0.00% | 814,517 |
| 2019-03-15 | 2019-03-13 | 49.856 | 17,348 | +2,814 | 0.00% | 864,900 |
| 2019-03-14 | 2019-03-12 | 51.136 | 14,534 | -1,876 | 0.00% | 743,205 |
| 2019-03-13 | 2019-03-11 | 50.389 | 16,410 | +3,751 | 0.00% | 826,885 |
| 2019-03-12 | 2019-03-08 | 50.762 | 12,659 | +938 | 0.00% | 642,600 |
| 2019-03-08 | 2019-03-06 | 54.815 | 11,721 | +1,875 | 0.00% | 642,484 |
| 2019-03-07 | 2019-03-05 | 52.789 | 9,846 | -938 | 0.00% | 519,756 |
| 2019-03-06 | 2019-03-04 | 52.309 | 10,784 | -1,875 | 0.00% | 564,097 |
| 2019-03-04 | 2019-02-28 | 49.749 | 12,659 | +938 | 0.00% | 629,775 |
| 2019-02-28 | 2019-02-26 | 53.855 | 11,721 | +1,875 | 0.00% | 631,235 |
| 2019-02-27 | 2019-02-25 | 62.653 | 9,846 | +7,971 | 0.00% | 616,882 |
| 2019-02-26 | 2019-02-22 | 63.560 | 1,875 | -938 | 0.00% | 119,174 |
| 2019-02-21 | 2019-02-19 | 54.175 | 2,813 | +938 | 0.00% | 152,394 |
| 2019-02-19 | 2019-02-15 | 55.135 | 1,875 | -1,876 | 0.00% | 103,378 |
| 2019-02-18 | 2019-02-14 | 58.227 | 3,751 | -1,875 | 0.00% | 218,411 |
| 2018-12-11 | 2018-12-07 | 54.122 | 5,626 | +937 | 0.00% | 304,488 |
| 2018-12-06 | 2018-12-04 | 60.467 | 4,689 | +469 | 0.00% | 283,529 |
| 2018-12-05 | 2018-12-03 | 61.747 | 4,220 | -469 | 0.00% | 260,571 |
| 2018-11-29 | 2018-11-27 | 58.601 | 4,689 | -937 | 0.00% | 274,778 |
| 2018-11-28 | 2018-11-26 | 56.894 | 5,626 | +937 | 0.00% | 320,088 |
| 2018-11-27 | 2018-11-23 | 56.734 | 4,689 | +938 | 0.00% | 266,028 |
| 2018-11-21 | 2018-11-19 | 59.720 | 3,751 | -938 | 0.00% | 224,011 |
| 2018-11-14 | 2018-11-12 | 56.628 | 4,689 | +938 | 0.00% | 265,527 |
| 2018-11-05 | 2018-11-01 | 68.625 | 3,751 | -469 | 0.00% | 257,413 |
| 2018-10-30 | 2018-10-26 | 59.934 | 4,220 | +469 | 0.00% | 252,920 |
| 2018-10-19 | 2018-10-16 | 70.651 | 3,751 | -2,813 | 0.00% | 265,013 |
| 2018-10-15 | 2018-10-11 | 74.597 | 6,564 | -2,813 | 0.00% | 489,656 |
| 2018-10-12 | 2018-10-10 | 80.463 | 9,377 | -2,813 | 0.00% | 754,498 |
| 2018-09-07 | 2018-09-05 | 91.934 | 12,190 | +57 | 0.00% | 1,120,670 |
| 2018-08-09 | 2018-08-07 | 103.934 | 12,133 | -2,800 | 0.00% | 1,261,034 |
| 2018-06-19 | 2018-06-14 | 127.936 | 14,933 | -466 | 0.00% | 1,910,461 |
| 2018-06-14 | 2018-06-12 | 135.865 | 15,399 | +1,866 | 0.00% | 2,092,178 |
| 2018-06-11 | 2018-06-07 | 140.686 | 13,533 | -933 | 0.00% | 1,903,907 |
| 2018-06-08 | 2018-06-06 | 143.174 | 14,466 | +467 | 0.00% | 2,071,161 |
| 2018-06-07 | 2018-06-05 | 131.017 | 13,999 | +180 | 0.00% | 1,834,108 |
| 2018-06-06 | 2018-06-04 | 129.497 | 13,819 | -2,764 | 0.00% | 1,789,525 |
| 2018-06-04 | 2018-05-31 | 128.195 | 16,583 | +2,764 | 0.00% | 2,125,855 |
| 2018-06-01 | 2018-05-30 | 127.652 | 13,819 | -2,764 | 0.00% | 1,764,025 |
| 2018-05-25 | 2018-05-23 | 124.613 | 16,583 | +922 | 0.00% | 2,066,454 |
| 2018-05-24 | 2018-05-21 | 128.846 | 15,661 | -922 | 0.00% | 2,017,859 |
| 2018-05-17 | 2018-05-15 | 119.511 | 16,583 | +2,764 | 0.00% | 1,981,852 |
| 2018-05-16 | 2018-05-14 | 125.698 | 13,819 | +11,055 | 0.00% | 1,737,024 |
| 2018-05-03 | 2018-04-30 | 124.070 | 2,764 | -44,220 | 0.00% | 342,930 |
| 2018-04-27 | 2018-04-25 | 127.435 | 46,984 | -18,425 | 0.00% | 5,987,407 |
| 2018-04-26 | 2018-04-24 | 129.063 | 65,409 | +39,614 | 0.01% | 8,441,897 |
| 2018-04-25 | 2018-04-23 | 129.172 | 25,795 | +23,031 | 0.00% | 3,331,986 |
| 2018-04-24 | 2018-04-20 | 131.668 | 2,764 | +921 | 0.00% | 363,931 |
| 2018-04-20 | 2018-04-18 | 142.740 | 1,843 | -4,606 | 0.00% | 263,070 |
| 2018-04-19 | 2018-04-17 | 145.671 | 6,449 | +4,606 | 0.00% | 939,433 |
| 2018-03-29 | 2018-03-27 | 164.667 | 1,843 | -4,606 | 0.00% | 303,481 |
| 2018-03-28 | 2018-03-26 | 157.286 | 6,449 | +4,606 | 0.00% | 1,014,335 |
| 2018-02-21 | 2018-02-15 | 166.078 | 1,843 | -921 | 0.00% | 306,082 |
| 2018-02-14 | 2018-02-12 | 156.309 | 2,764 | -1,842 | 0.00% | 432,037 |
| 2018-02-09 | 2018-02-07 | 150.881 | 4,606 | -2,764 | 0.00% | 694,959 |
| 2018-02-06 | 2018-02-02 | 153.161 | 7,370 | -3,224 | 0.00% | 1,128,795 |
| 2018-01-31 | 2018-01-29 | 142.198 | 10,594 | +921 | 0.00% | 1,506,440 |
| 2018-01-23 | 2018-01-19 | 147.516 | 9,673 | +1,842 | 0.00% | 1,426,926 |
| 2018-01-18 | 2018-01-16 | 151.641 | 7,831 | +1,382 | 0.00% | 1,187,502 |
| 2018-01-12 | 2018-01-10 | 154.572 | 6,449 | +921 | 0.00% | 996,835 |
| 2018-01-11 | 2018-01-09 | 157.937 | 5,528 | +922 | 0.00% | 873,075 |
| 2018-01-04 | 2018-01-02 | 162.604 | 4,606 | -922 | 0.00% | 748,956 |
| 2017-12-18 | 2017-12-14 | 152.944 | 5,528 | +922 | 0.00% | 845,473 |
| 2017-12-13 | 2017-12-11 | 166.078 | 4,606 | +921 | 0.00% | 764,955 |
| 2017-12-06 | 2017-12-04 | 166.295 | 3,685 | +921 | 0.00% | 612,797 |
| 2017-12-01 | 2017-11-29 | 180.841 | 2,764 | +921 | 0.00% | 499,843 |
| 2017-11-27 | 2017-11-23 | 183.988 | 1,843 | -1,842 | 0.00% | 339,091 |
| 2017-11-21 | 2017-11-17 | 188.113 | 3,685 | -461 | 0.00% | 693,197 |
| 2017-11-20 | 2017-11-16 | 188.330 | 4,146 | +2,764 | 0.00% | 780,817 |
| 2017-11-17 | 2017-11-15 | 184.531 | 1,382 | +461 | 0.00% | 255,022 |
| 2017-11-16 | 2017-11-14 | 190.067 | 921 | +460 | 0.00% | 175,052 |
| 2017-11-15 | 2017-11-13 | 194.518 | 461 | +461 | 0.00% | 89,673 |
| 2017-10-18 | 2017-10-16 | 154.898 | 0 | -921 | ||
| 2017-09-18 | 2017-09-14 | 154.138 | 921 | -922 | 0.00% | 141,961 |
| 2017-09-15 | 2017-09-13 | 153.378 | 1,843 | +922 | 0.00% | 282,676 |
| 2017-09-12 | 2017-09-08 | 148.049 | 921 | +2 | 0.00% | 136,353 |
| 2017-09-08 | 2017-09-06 | 151.424 | 919 | +919 | 0.00% | 139,158 |
| 2017-09-01 | 2017-08-30 | 155.669 | 0 | -919 | ||
| 2017-08-31 | 2017-08-29 | 153.710 | 919 | +919 | 0.00% | 141,259 |
| 2017-08-11 | 2017-08-09 | 121.052 | 0 | -459 | ||
| 2017-08-10 | 2017-08-08 | 122.141 | 459 | +459 | 0.00% | 56,062 |
| 2017-08-03 | 2017-08-01 | 114.520 | 0 | -459 | ||
| 2017-07-31 | 2017-07-27 | 113.758 | 459 | -117,583 | 0.00% | 52,215 |
| 2017-07-28 | 2017-07-26 | 112.670 | 118,042 | -36,744 | 0.01% | 13,299,760 |
| 2017-07-27 | 2017-07-25 | 115.936 | 154,786 | +4,593 | 0.01% | 17,945,195 |
| 2017-07-25 | 2017-07-21 | 118.875 | 150,193 | +149,734 | 0.01% | 17,854,152 |
| 2017-07-20 | 2017-07-18 | 126.059 | 459 | +459 | 0.00% | 57,861 |
| 2017-07-12 | 2017-07-10 | 108.152 | 0 | -1,837 | ||
| 2017-06-27 | 2017-06-23 | 104.505 | 1,837 | -460 | 0.00% | 191,976 |
| 2017-06-15 | 2017-06-13 | 106.138 | 2,297 | -459 | 0.00% | 243,799 |
| 2017-06-14 | 2017-06-12 | 104.233 | 2,756 | +459 | 0.00% | 287,266 |
| 2017-06-13 | 2017-06-09 | 108.315 | 2,297 | -918 | 0.00% | 248,800 |
| 2017-06-05 | 2017-06-01 | 91.210 | 3,215 | +45 | 0.00% | 293,240 |
| 2017-05-22 | 2017-05-18 | 91.210 | 3,170 | +906 | 0.00% | 289,136 |
| 2017-05-19 | 2017-05-17 | 101.093 | 2,264 | +1,811 | 0.00% | 228,874 |
| 2017-05-15 | 2017-05-11 | 109.761 | 453 | -2,717 | 0.00% | 49,722 |
| 2017-05-12 | 2017-05-10 | 122.570 | 3,170 | -452 | 0.00% | 388,548 |
| 2017-05-10 | 2017-05-08 | 119.810 | 3,622 | +1,358 | 0.00% | 433,951 |
| 2017-05-08 | 2017-05-04 | 121.356 | 2,264 | +453 | 0.00% | 274,749 |
| 2017-05-04 | 2017-04-28 | 126.104 | 1,811 | -906 | 0.00% | 228,374 |
| 2017-04-28 | 2017-04-26 | 117.712 | 2,717 | +453 | 0.00% | 319,823 |
| 2017-04-26 | 2017-04-24 | 117.270 | 2,264 | +906 | 0.00% | 265,499 |
| 2017-04-24 | 2017-04-20 | 112.963 | 1,358 | -906 | 0.00% | 153,404 |
| 2017-04-20 | 2017-04-18 | 105.399 | 2,264 | -906 | 0.00% | 238,624 |
| 2017-04-19 | 2017-04-13 | 105.455 | 3,170 | +906 | 0.00% | 334,291 |
| 2017-04-18 | 2017-04-12 | 104.737 | 2,264 | +453 | 0.00% | 237,124 |
| 2017-04-07 | 2017-04-05 | 101.259 | 1,811 | -906 | 0.00% | 183,379 |
| 2017-04-05 | 2017-03-31 | 100.430 | 2,717 | +906 | 0.00% | 272,869 |
| 2017-03-31 | 2017-03-29 | 102.694 | 1,811 | -906 | 0.00% | 185,979 |
| 2017-03-28 | 2017-03-24 | 108.215 | 2,717 | +453 | 0.00% | 294,021 |
| 2017-03-27 | 2017-03-23 | 105.179 | 2,264 | -1,358 | 0.00% | 238,124 |
| 2017-03-15 | 2017-03-13 | 93.971 | 3,622 | +905 | 0.00% | 340,362 |
| 2017-02-28 | 2017-02-24 | 91.431 | 2,717 | +453 | 0.00% | 248,418 |
| 2017-02-17 | 2017-02-15 | 97.559 | 2,264 | -453 | 0.00% | 220,874 |
| 2017-02-10 | 2017-02-08 | 91.873 | 2,717 | -453 | 0.00% | 249,618 |
| 2017-02-09 | 2017-02-07 | 91.044 | 3,170 | -452 | 0.00% | 288,611 |
| 2017-02-03 | 2017-02-01 | 86.020 | 3,622 | +452 | 0.00% | 311,565 |
| 2017-02-01 | 2017-01-25 | 88.339 | 3,170 | -1,358 | 0.00% | 280,035 |
| 2017-01-25 | 2017-01-23 | 85.578 | 4,528 | -453 | 0.00% | 387,499 |
| 2017-01-23 | 2017-01-19 | 84.750 | 4,981 | +453 | 0.00% | 422,141 |
| 2017-01-18 | 2017-01-16 | 83.646 | 4,528 | +453 | 0.00% | 378,749 |
| 2017-01-12 | 2017-01-10 | 82.818 | 4,075 | -453 | 0.00% | 337,483 |
| 2017-01-10 | 2017-01-06 | 82.818 | 4,528 | -906 | 0.00% | 374,999 |
| 2016-11-09 | 2016-11-07 | 79.781 | 5,434 | +1,812 | 0.00% | 433,531 |
| 2016-10-26 | 2016-10-24 | 85.523 | 3,622 | +452 | 0.00% | 309,765 |
| 2016-10-17 | 2016-10-13 | 84.861 | 3,170 | +453 | 0.00% | 269,008 |
| 2016-10-14 | 2016-10-12 | 85.026 | 2,717 | -1,358 | 0.00% | 231,016 |
| 2016-10-12 | 2016-10-07 | 87.400 | 4,075 | +1,811 | 0.00% | 356,157 |
| 2016-10-07 | 2016-10-05 | 87.400 | 2,264 | +906 | 0.00% | 197,875 |
| 2016-10-04 | 2016-09-30 | 86.075 | 1,358 | +452 | 0.00% | 116,890 |
| 2016-09-28 | 2016-09-26 | 85.689 | 906 | -452 | 0.00% | 77,634 |
| 2016-09-27 | 2016-09-23 | 89.940 | 1,358 | +452 | 0.00% | 122,139 |
| 2016-09-13 | 2016-09-09 | 95.627 | 906 | +453 | 0.00% | 86,638 |
| 2016-09-12 | 2016-09-08 | 99.602 | 453 | -453 | 0.00% | 45,120 |
| 2016-09-08 | 2016-09-06 | 97.507 | 906 | +3 | 0.00% | 88,341 |
| 2016-09-07 | 2016-09-05 | 95.900 | 903 | +452 | 0.00% | 86,598 |
| 2016-09-01 | 2016-08-30 | 99.169 | 451 | -1,354 | 0.00% | 44,725 |
| 2016-08-31 | 2016-08-29 | 95.734 | 1,805 | +902 | 0.00% | 172,800 |
| 2016-08-25 | 2016-08-23 | 89.751 | 903 | +452 | 0.00% | 81,045 |
| 2016-08-23 | 2016-08-19 | 90.305 | 451 | +451 | 0.00% | 40,727 |
| 2016-08-16 | 2016-08-12 | 84.210 | 0 | -903 | ||
| 2016-08-12 | 2016-08-10 | 83.435 | 903 | +903 | 0.00% | 75,342 |
| 2016-08-05 | 2016-08-03 | 81.662 | 0 | -451 | ||
| 2016-08-04 | 2016-08-01 | 79.723 | 451 | +451 | 0.00% | 35,955 |
| 2016-06-14 | 2016-06-10 | 70.803 | 0 | -903 | ||
| 2016-06-10 | 2016-06-07 | 75.860 | 903 | +903 | 0.00% | 68,501 |
| 2016-05-17 | 2016-05-13 | 66.026 | 0 | -4,894 | ||
| 2016-04-15 | 2016-04-13 | 66.700 | 4,894 | +4,894 | 0.00% | 326,432 |
| 2015-07-13 | 2015-07-09 | 47.449 | 0 | -885 | ||
| 2015-06-22 | 2015-06-18 | 48.974 | 885 | -443 | 0.00% | 43,342 |
| 2015-06-11 | 2015-06-09 | 47.279 | 1,328 | +1,328 | 0.00% | 62,787 |
| 2015-05-15 | 2015-05-13 | 51.475 | 0 | -871 | ||
| 2015-05-04 | 2015-04-29 | 49.926 | 871 | +871 | 0.00% | 43,485 |
| 2015-02-16 | 2015-02-12 | 55.951 | 0 | -871 | ||
| 2015-02-13 | 2015-02-11 | 55.320 | 871 | +871 | 0.00% | 48,184 |
| 2015-02-12 | 2015-02-10 | 57.328 | 0 | -1,743 | ||
| 2015-02-10 | 2015-02-06 | 58.993 | 1,743 | -435 | 0.00% | 102,824 |
| 2015-02-06 | 2015-02-04 | 60.083 | 2,178 | -872 | 0.00% | 130,861 |
| 2015-02-05 | 2015-02-03 | 57.902 | 3,050 | -871 | 0.00% | 176,602 |
| 2015-02-02 | 2015-01-29 | 57.041 | 3,921 | -1,307 | 0.00% | 223,660 |
| 2015-01-23 | 2015-01-21 | 55.549 | 5,228 | -871 | 0.00% | 290,412 |
| 2015-01-15 | 2015-01-13 | 54.287 | 6,099 | -871 | 0.00% | 331,096 |
| 2015-01-13 | 2015-01-09 | 52.393 | 6,970 | -1,743 | 0.00% | 365,181 |
| 2015-01-12 | 2015-01-08 | 50.557 | 8,713 | -871 | 0.00% | 440,502 |
| 2015-01-09 | 2015-01-07 | 47.343 | 9,584 | +871 | 0.00% | 453,738 |
| 2014-12-10 | 2014-12-08 | 49.180 | 8,713 | +871 | 0.00% | 428,502 |
| 2014-12-05 | 2014-12-03 | 48.721 | 7,842 | -4,356 | 0.00% | 382,066 |
| 2014-11-12 | 2014-11-10 | 50.499 | 12,198 | +871 | 0.00% | 615,993 |
| 2014-11-05 | 2014-11-03 | 54.574 | 11,327 | -1,742 | 0.00% | 618,158 |
| 2014-10-09 | 2014-10-07 | 51.073 | 13,069 | +871 | 0.00% | 667,478 |
| 2014-09-22 | 2014-09-18 | 52.795 | 12,198 | -871 | 0.00% | 643,992 |
| 2014-09-19 | 2014-09-17 | 51.992 | 13,069 | +1,742 | 0.00% | 679,477 |
| 2014-09-18 | 2014-09-16 | 53.024 | 11,327 | +871 | 0.00% | 600,608 |
| 2014-09-16 | 2014-09-12 | 54.402 | 10,456 | +872 | 0.00% | 568,824 |
| 2014-09-12 | 2014-09-10 | 56.354 | 9,584 | +5,228 | 0.00% | 540,100 |
| 2014-09-11 | 2014-09-08 | 57.681 | 4,356 | +22 | 0.00% | 251,258 |
| 2014-09-10 | 2014-09-05 | 57.335 | 4,334 | +867 | 0.00% | 248,489 |
| 2014-09-05 | 2014-09-03 | 59.988 | 3,467 | -867 | 0.00% | 207,979 |
| 2014-09-04 | 2014-09-02 | 56.816 | 4,334 | -1,734 | 0.00% | 246,240 |
| 2014-09-02 | 2014-08-29 | 58.315 | 6,068 | -1,734 | 0.00% | 353,858 |
| 2014-08-22 | 2014-08-20 | 56.181 | 7,802 | +434 | 0.00% | 438,326 |
| 2014-08-19 | 2014-08-15 | 53.759 | 7,368 | +433 | 0.00% | 396,094 |
| 2014-08-18 | 2014-08-14 | 53.989 | 6,935 | +867 | 0.00% | 374,416 |
| 2014-08-14 | 2014-08-12 | 54.509 | 6,068 | +867 | 0.00% | 330,758 |
| 2014-08-13 | 2014-08-11 | 54.162 | 5,201 | +1,300 | 0.00% | 281,699 |
| 2014-08-12 | 2014-08-08 | 57.104 | 3,901 | +434 | 0.00% | 222,763 |
| 2014-08-08 | 2014-08-06 | 56.239 | 3,467 | +866 | 0.00% | 194,980 |
| 2014-08-07 | 2014-08-05 | 56.066 | 2,601 | +434 | 0.00% | 145,827 |
| 2014-08-04 | 2014-07-31 | 53.528 | 2,167 | +1,300 | 0.00% | 115,995 |
| 2014-07-22 | 2014-07-18 | 55.835 | 867 | +867 | 0.00% | 48,409 |
| 2014-07-21 | 2014-07-17 | 56.989 | 0 | -867 | ||
| 2014-07-15 | 2014-07-11 | 54.855 | 867 | +867 | 0.00% | 47,559 |
| 2014-05-26 | 2014-05-22 | 51.844 | 0 | -851 | ||
| 2014-05-15 | 2014-05-13 | 50.551 | 851 | +851 | 0.00% | 43,019 |
| 2014-03-28 | 2014-03-26 | 43.497 | 0 | -3,403 | ||
| 2014-03-27 | 2014-03-25 | 38.677 | 3,403 | +2,552 | 0.00% | 131,618 |
| 2014-03-21 | 2014-03-19 | 37.560 | 851 | +851 | 0.00% | 31,964 |
| 2013-11-28 | 2013-11-26 | 39.970 | 0 | -17,013 | ||
| 2013-11-26 | 2013-11-22 | 38.912 | 17,013 | +17,013 | 0.00% | 662,014 |
| 2013-07-26 | 2013-07-24 | 42.071 | 0 | -845 | ||
| 2013-07-19 | 2013-07-17 | 42.663 | 845 | +845 | 0.00% | 36,050 |
| 2013-06-05 | 2013-06-03 | 52.367 | 0 | -845 | ||
| 2013-05-27 | 2013-05-23 | 50.768 | 845 | +845 | 0.00% | 42,899 |
| 2013-05-09 | 2013-05-07 | 46.397 | 0 | -835 | ||
| 2013-04-22 | 2013-04-18 | 44.182 | 835 | +835 | 0.00% | 36,892 |
| 2013-03-04 | 2013-02-28 | 39.453 | 0 | -1,253 | ||
| 2013-02-18 | 2013-02-14 | 37.657 | 1,253 | -835 | 0.00% | 47,184 |
| 2013-02-14 | 2013-02-07 | 35.861 | 2,088 | -835 | 0.00% | 74,877 |
| 2013-02-01 | 2013-01-30 | 35.801 | 2,923 | -1,253 | 0.00% | 104,646 |
| 2013-01-28 | 2013-01-24 | 33.765 | 4,176 | +835 | 0.00% | 141,004 |
| 2013-01-03 | 2012-12-31 | 32.448 | 3,341 | +1,253 | 0.00% | 108,410 |
| 2012-12-18 | 2012-12-14 | 32.807 | 2,088 | +835 | 0.00% | 68,502 |
| 2012-12-12 | 2012-12-10 | 34.903 | 1,253 | +1,253 | 0.00% | 43,733 |
| 2012-08-28 | 2012-08-24 | 29.488 | 0 | -829 | ||
| 2012-08-20 | 2012-08-16 | 29.066 | 829 | -1,244 | 0.00% | 24,096 |
| 2012-08-03 | 2012-08-01 | 27.920 | 2,073 | +829 | 0.00% | 57,879 |
| 2012-07-27 | 2012-07-25 | 25.629 | 1,244 | +829 | 0.00% | 31,882 |
| 2012-07-24 | 2012-07-20 | 27.619 | 415 | -414 | 0.00% | 11,462 |
| 2012-07-20 | 2012-07-18 | 27.438 | 829 | +414 | 0.00% | 22,746 |
| 2012-07-11 | 2012-07-09 | 29.428 | 415 | +415 | 0.00% | 12,213 |
| 2011-07-25 | 2011-07-21 | 22.693 | 0 | -3,243 | ||
| 2011-07-21 | 2011-07-19 | 20.596 | 3,243 | +3,243 | 0.00% | 66,794 |
| 2009-09-10 | 2009-09-08 | 9.363 | 0 | -7,775 | ||
| 2009-05-15 | 2009-05-13 | 6.439 | 7,775 | +165 | 0.00% | 50,061 |
| 2008-01-09 | 2008-01-07 | 11.892 | 7,610 | -4,566 | 0.00% | 90,497 |
| 2008-01-08 | 2008-01-04 | 12.102 | 12,176 | +4,566 | 0.00% | 147,355 |
| 2008-01-03 | 2007-12-31 | 13.797 | 7,610 | -1,522 | 0.00% | 104,996 |
| 2007-11-30 | 2007-11-28 | 13.797 | 9,132 | -1,522 | 0.00% | 125,996 |
| 2007-11-13 | 2007-11-09 | 14.323 | 10,654 | -25,875 | 0.00% | 152,595 |
| 2007-11-09 | 2007-11-07 | 13.876 | 36,529 | -50,228 | 0.00% | 506,877 |
| 2007-09-19 | 2007-09-17 | 11.406 | 86,757 | -3,044 | 0.01% | 989,521 |
| 2007-09-14 | 2007-09-12 | 11.432 | 89,801 | +3,044 | 0.01% | 1,026,600 |
| 2007-08-27 | 2007-08-23 | 11.064 | 86,757 | -1,522 | 0.01% | 959,881 |
| 2007-08-24 | 2007-08-22 | 10.552 | 88,279 | -12,176 | 0.01% | 931,480 |
| 2007-08-23 | 2007-08-21 | 10.578 | 100,455 | -283 | 0.01% | 1,062,596 |
| 2007-08-21 | 2007-08-17 | 9.881 | 100,738 | +6,088 | 0.01% | 995,433 |
| 2007-06-28 | 2007-06-26 | 11.747 | 94,650 | -1,522 | 0.01% | 1,111,883 |
| 2007-06-26 | 2007-06-22 | 11.485 | 96,172 | 0.01% | 1,104,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy