History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 20,500 | +0 | 0.00% | 887,650 |
| 2025-10-13 | 2025-10-09 | 45.680 | 20,500 | +0 | 0.00% | 936,440 |
| 2025-10-10 | 2025-10-08 | 45.000 | 20,500 | +0 | 0.00% | 922,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 20,500 | +0 | 0.00% | 938,490 |
| 2025-10-08 | 2025-10-03 | 46.120 | 20,500 | +0 | 0.00% | 945,460 |
| 2025-10-06 | 2025-10-02 | 46.680 | 20,500 | +0 | 0.00% | 956,940 |
| 2025-10-03 | 2025-09-30 | 45.740 | 20,500 | +0 | 0.00% | 937,670 |
| 2025-10-02 | 2025-09-29 | 44.500 | 20,500 | +0 | 0.00% | 912,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 20,500 | +0 | 0.00% | 920,860 |
| 2025-09-29 | 2025-09-25 | 46.420 | 20,500 | +0 | 0.00% | 951,610 |
| 2025-09-26 | 2025-09-24 | 47.480 | 20,500 | +0 | 0.00% | 973,340 |
| 2025-09-25 | 2025-09-23 | 48.560 | 20,500 | +0 | 0.00% | 995,480 |
| 2025-09-24 | 2025-09-22 | 49.280 | 20,500 | +0 | 0.00% | 1,010,240 |
| 2025-09-23 | 2025-09-19 | 44.860 | 20,500 | +0 | 0.00% | 919,630 |
| 2025-09-22 | 2025-09-18 | 43.980 | 20,500 | +0 | 0.00% | 901,590 |
| 2025-09-19 | 2025-09-17 | 44.620 | 20,500 | +0 | 0.00% | 914,710 |
| 2025-09-18 | 2025-09-16 | 43.760 | 20,500 | +0 | 0.00% | 897,080 |
| 2025-09-17 | 2025-09-15 | 43.700 | 20,500 | +0 | 0.00% | 895,850 |
| 2025-09-16 | 2025-09-12 | 43.800 | 20,500 | +0 | 0.00% | 897,900 |
| 2025-09-15 | 2025-09-11 | 43.820 | 20,500 | +0 | 0.00% | 898,310 |
| 2025-09-12 | 2025-09-10 | 43.420 | 20,500 | +0 | 0.00% | 890,110 |
| 2025-09-11 | 2025-09-09 | 43.440 | 20,500 | +0 | 0.00% | 890,520 |
| 2025-09-10 | 2025-09-08 | 44.000 | 20,500 | -1,000 | 0.00% | 902,000 |
| 2025-09-02 | 2025-08-29 | 43.280 | 21,500 | +1,000 | 0.00% | 930,520 |
| 2025-08-08 | 2025-08-06 | 43.000 | 20,500 | -1,000 | 0.00% | 881,500 |
| 2025-07-28 | 2025-07-24 | 40.000 | 21,500 | -2,000 | 0.00% | 860,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 23,500 | +2,000 | 0.00% | 924,725 |
| 2025-07-17 | 2025-07-15 | 41.750 | 21,500 | -1,000 | 0.00% | 897,625 |
| 2025-07-16 | 2025-07-14 | 39.300 | 22,500 | +1,000 | 0.00% | 884,250 |
| 2025-06-30 | 2025-06-26 | 40.300 | 21,500 | +1,000 | 0.00% | 866,450 |
| 2025-05-26 | 2025-05-22 | 38.292 | 20,500 | +129 | 0.00% | 784,983 |
| 2025-05-09 | 2025-05-07 | 37.034 | 20,371 | -993 | 0.00% | 754,418 |
| 2025-05-08 | 2025-05-06 | 37.285 | 21,364 | +993 | 0.00% | 796,567 |
| 2025-05-07 | 2025-05-02 | 38.292 | 20,371 | -993 | 0.00% | 780,043 |
| 2025-04-29 | 2025-04-25 | 36.782 | 21,364 | -1,988 | 0.00% | 785,817 |
| 2025-04-16 | 2025-04-14 | 36.883 | 23,352 | +2,981 | 0.00% | 861,291 |
| 2025-03-14 | 2025-03-12 | 51.676 | 20,371 | -1,987 | 0.00% | 1,052,699 |
| 2025-02-18 | 2025-02-14 | 48.305 | 22,358 | +1,987 | 0.00% | 1,080,005 |
| 2025-01-23 | 2025-01-21 | 39.600 | 20,371 | -993 | 0.00% | 806,694 |
| 2025-01-03 | 2024-12-31 | 37.738 | 21,364 | -994 | 0.00% | 806,242 |
| 2025-01-02 | 2024-12-27 | 38.342 | 22,358 | +994 | 0.00% | 857,254 |
| 2024-12-30 | 2024-12-24 | 37.537 | 21,364 | -497 | 0.00% | 801,942 |
| 2024-12-27 | 2024-12-20 | 37.235 | 21,861 | +497 | 0.00% | 813,998 |
| 2024-12-19 | 2024-12-17 | 36.732 | 21,364 | +497 | 0.00% | 784,742 |
| 2024-12-18 | 2024-12-16 | 36.984 | 20,867 | +496 | 0.00% | 771,736 |
| 2024-12-11 | 2024-12-09 | 38.745 | 20,371 | -993 | 0.00% | 789,268 |
| 2024-12-10 | 2024-12-06 | 37.135 | 21,364 | +993 | 0.00% | 793,342 |
| 2024-11-21 | 2024-11-19 | 30.191 | 20,371 | -993 | 0.00% | 615,014 |
| 2024-11-20 | 2024-11-18 | 30.392 | 21,364 | +993 | 0.00% | 649,294 |
| 2024-11-12 | 2024-11-08 | 32.908 | 20,371 | -993 | 0.00% | 670,366 |
| 2024-11-11 | 2024-11-07 | 32.103 | 21,364 | +993 | 0.00% | 685,843 |
| 2024-11-07 | 2024-11-05 | 33.109 | 20,371 | -993 | 0.00% | 674,466 |
| 2024-11-05 | 2024-11-01 | 30.694 | 21,364 | +993 | 0.00% | 655,744 |
| 2024-11-01 | 2024-10-30 | 31.901 | 20,371 | -993 | 0.00% | 649,865 |
| 2024-10-09 | 2024-10-07 | 35.776 | 21,364 | -994 | 0.00% | 764,317 |
| 2024-10-02 | 2024-09-27 | 31.499 | 22,358 | +994 | 0.00% | 704,253 |
| 2024-09-25 | 2024-09-23 | 29.687 | 21,364 | +993 | 0.00% | 634,244 |
| 2024-08-27 | 2024-08-23 | 32.958 | 20,371 | -496 | 0.00% | 671,391 |
| 2024-08-21 | 2024-08-19 | 29.486 | 20,867 | -497 | 0.00% | 615,289 |
| 2024-08-12 | 2024-08-08 | 25.863 | 21,364 | +497 | 0.00% | 552,545 |
| 2024-08-01 | 2024-07-30 | 28.480 | 20,867 | -497 | 0.00% | 594,290 |
| 2024-07-31 | 2024-07-29 | 29.537 | 21,364 | +993 | 0.00% | 631,019 |
| 2024-07-04 | 2024-07-02 | 30.090 | 20,371 | -993 | 0.00% | 612,964 |
| 2024-07-02 | 2024-06-27 | 30.794 | 21,364 | +993 | 0.00% | 657,894 |
| 2024-06-12 | 2024-06-07 | 27.071 | 20,371 | -1,987 | 0.00% | 551,463 |
| 2024-06-11 | 2024-06-06 | 26.115 | 22,358 | -994 | 0.00% | 583,878 |
| 2024-06-03 | 2024-05-30 | 24.958 | 23,352 | -496 | 0.00% | 582,811 |
| 2024-05-27 | 2024-05-23 | 25.161 | 23,848 | +97 | 0.00% | 600,029 |
| 2024-05-20 | 2024-05-16 | 26.272 | 23,751 | +1,979 | 0.00% | 623,987 |
| 2024-05-14 | 2024-05-10 | 27.434 | 21,772 | +1,484 | 0.00% | 597,295 |
| 2024-05-13 | 2024-05-09 | 27.788 | 20,288 | -989 | 0.00% | 563,758 |
| 2024-05-09 | 2024-05-07 | 26.575 | 21,277 | -990 | 0.00% | 565,440 |
| 2024-05-08 | 2024-05-06 | 25.767 | 22,267 | +1,979 | 0.00% | 573,750 |
| 2024-04-29 | 2024-04-25 | 24.807 | 20,288 | -495 | 0.00% | 503,282 |
| 2024-04-25 | 2024-04-23 | 24.352 | 20,783 | +495 | 0.00% | 506,111 |
| 2024-04-17 | 2024-04-15 | 25.363 | 20,288 | -495 | 0.00% | 514,557 |
| 2024-04-16 | 2024-04-12 | 25.969 | 20,783 | +495 | 0.00% | 539,712 |
| 2024-04-15 | 2024-04-11 | 25.918 | 20,288 | -495 | 0.00% | 525,832 |
| 2024-04-12 | 2024-04-10 | 25.666 | 20,783 | +495 | 0.00% | 533,412 |
| 2023-12-07 | 2023-12-05 | 20.209 | 20,288 | -1,979 | 0.00% | 410,006 |
| 2023-12-05 | 2023-12-01 | 21.775 | 22,267 | -495 | 0.00% | 484,875 |
| 2023-12-04 | 2023-11-30 | 22.180 | 22,762 | +495 | 0.00% | 504,854 |
| 2023-11-17 | 2023-11-15 | 18.774 | 22,267 | -990 | 0.00% | 418,050 |
| 2023-11-09 | 2023-11-07 | 16.915 | 23,257 | -989 | 0.00% | 393,396 |
| 2023-11-01 | 2023-10-30 | 14.793 | 24,246 | -495 | 0.00% | 358,676 |
| 2023-10-30 | 2023-10-26 | 13.763 | 24,741 | +495 | 0.00% | 340,498 |
| 2023-10-27 | 2023-10-25 | 14.045 | 24,246 | -495 | 0.00% | 340,546 |
| 2023-10-18 | 2023-10-16 | 14.045 | 24,741 | +495 | 0.00% | 347,498 |
| 2023-10-13 | 2023-10-11 | 14.450 | 24,246 | -495 | 0.00% | 350,346 |
| 2023-09-06 | 2023-09-04 | 15.642 | 24,741 | +495 | 0.00% | 386,998 |
| 2023-08-30 | 2023-08-28 | 15.359 | 24,246 | +1,979 | 0.00% | 372,395 |
| 2023-08-04 | 2023-08-02 | 17.481 | 22,267 | -990 | 0.00% | 389,250 |
| 2023-08-03 | 2023-08-01 | 17.521 | 23,257 | +990 | 0.00% | 407,496 |
| 2023-06-16 | 2023-06-14 | 18.552 | 22,267 | -1,979 | 0.00% | 413,100 |
| 2023-06-13 | 2023-06-09 | 16.430 | 24,246 | -495 | 0.00% | 398,365 |
| 2023-06-09 | 2023-06-07 | 16.066 | 24,741 | +1,979 | 0.00% | 397,498 |
| 2023-06-08 | 2023-06-06 | 15.804 | 22,762 | +495 | 0.00% | 359,723 |
| 2023-05-29 | 2023-05-24 | 17.201 | 22,267 | +161 | 0.00% | 383,015 |
| 2023-05-11 | 2023-05-09 | 17.221 | 22,106 | -983 | 0.00% | 380,696 |
| 2023-04-25 | 2023-04-21 | 16.753 | 23,089 | -1,965 | 0.00% | 386,814 |
| 2023-04-24 | 2023-04-20 | 16.957 | 25,054 | +1,965 | 0.00% | 424,835 |
| 2023-04-18 | 2023-04-14 | 16.774 | 23,089 | -491 | 0.00% | 387,284 |
| 2023-04-17 | 2023-04-13 | 16.407 | 23,580 | +491 | 0.00% | 386,880 |
| 2023-02-15 | 2023-02-13 | 20.173 | 23,089 | +983 | 0.00% | 465,775 |
| 2023-01-20 | 2023-01-18 | 21.120 | 22,106 | -1,474 | 0.00% | 466,870 |
| 2023-01-19 | 2023-01-17 | 20.662 | 23,580 | -491 | 0.00% | 487,200 |
| 2023-01-18 | 2023-01-16 | 20.153 | 24,071 | -1,474 | 0.00% | 485,095 |
| 2023-01-17 | 2023-01-13 | 18.097 | 25,545 | +2,456 | 0.00% | 462,280 |
| 2023-01-16 | 2023-01-12 | 17.832 | 23,089 | -982 | 0.00% | 411,725 |
| 2023-01-13 | 2023-01-11 | 18.076 | 24,071 | -3,930 | 0.00% | 435,116 |
| 2023-01-11 | 2023-01-09 | 17.181 | 28,001 | +2,947 | 0.00% | 481,076 |
| 2023-01-09 | 2023-01-05 | 16.814 | 25,054 | +1,965 | 0.00% | 421,264 |
| 2023-01-06 | 2023-01-04 | 18.321 | 23,089 | -2,947 | 0.00% | 423,005 |
| 2022-12-13 | 2022-12-09 | 18.260 | 26,036 | +2,947 | 0.00% | 475,406 |
| 2022-11-21 | 2022-11-17 | 17.934 | 23,089 | -1,965 | 0.00% | 414,075 |
| 2022-11-18 | 2022-11-16 | 17.323 | 25,054 | +1,965 | 0.00% | 434,015 |
| 2022-11-17 | 2022-11-15 | 19.196 | 23,089 | +983 | 0.00% | 443,215 |
| 2022-11-07 | 2022-11-03 | 15.756 | 22,106 | -983 | 0.00% | 348,296 |
| 2022-11-03 | 2022-11-01 | 15.837 | 23,089 | -491 | 0.00% | 365,664 |
| 2022-10-21 | 2022-10-19 | 12.702 | 23,580 | -491 | 0.00% | 299,520 |
| 2022-09-23 | 2022-09-21 | 13.496 | 24,071 | -983 | 0.00% | 324,867 |
| 2022-09-22 | 2022-09-20 | 13.924 | 25,054 | +492 | 0.00% | 348,844 |
| 2022-08-30 | 2022-08-26 | 14.982 | 24,562 | -492 | 0.00% | 367,993 |
| 2022-08-25 | 2022-08-23 | 14.087 | 25,054 | +492 | 0.00% | 352,924 |
| 2022-07-06 | 2022-07-04 | 17.954 | 24,562 | +1,965 | 0.00% | 440,991 |
| 2022-06-10 | 2022-06-08 | 18.056 | 22,597 | -1,965 | 0.00% | 408,011 |
| 2022-06-09 | 2022-06-07 | 17.567 | 24,562 | +1,965 | 0.00% | 431,491 |
| 2022-05-31 | 2022-05-27 | 16.020 | 22,597 | -492 | 0.00% | 362,012 |
| 2022-05-30 | 2022-05-26 | 15.654 | 23,089 | +492 | 0.00% | 361,434 |
| 2022-04-29 | 2022-04-27 | 17.140 | 22,597 | -492 | 0.00% | 387,312 |
| 2022-04-11 | 2022-04-07 | 18.158 | 23,089 | -1,965 | 0.00% | 419,245 |
| 2022-04-08 | 2022-04-06 | 18.931 | 25,054 | +492 | 0.00% | 474,305 |
| 2022-04-07 | 2022-04-04 | 19.644 | 24,562 | +491 | 0.00% | 482,490 |
| 2022-04-06 | 2022-04-01 | 18.687 | 24,071 | +491 | 0.00% | 449,816 |
| 2022-04-01 | 2022-03-30 | 19.786 | 23,580 | -491 | 0.00% | 466,560 |
| 2022-03-30 | 2022-03-28 | 19.461 | 24,071 | -983 | 0.00% | 468,435 |
| 2022-03-29 | 2022-03-25 | 18.545 | 25,054 | +1,474 | 0.00% | 464,615 |
| 2022-03-25 | 2022-03-23 | 18.789 | 23,580 | +983 | 0.00% | 443,040 |
| 2022-03-23 | 2022-03-21 | 19.318 | 22,597 | -983 | 0.00% | 436,531 |
| 2022-02-24 | 2022-02-22 | 23.969 | 23,580 | -1,474 | 0.00% | 565,200 |
| 2022-02-23 | 2022-02-21 | 24.631 | 25,054 | +983 | 0.00% | 617,107 |
| 2022-02-15 | 2022-02-11 | 23.919 | 24,071 | +491 | 0.00% | 575,744 |
| 2022-01-26 | 2022-01-24 | 26.565 | 23,580 | +983 | 0.00% | 626,400 |
| 2022-01-24 | 2022-01-20 | 28.448 | 22,597 | +491 | 0.00% | 642,836 |
| 2021-10-21 | 2021-10-19 | 33.995 | 22,106 | -2,456 | 0.00% | 751,492 |
| 2021-10-20 | 2021-10-18 | 33.181 | 24,562 | -983 | 0.00% | 814,984 |
| 2021-10-19 | 2021-10-15 | 32.875 | 25,545 | +983 | 0.00% | 839,801 |
| 2021-10-15 | 2021-10-11 | 32.723 | 24,562 | -983 | 0.00% | 803,734 |
| 2021-10-12 | 2021-10-08 | 32.519 | 25,545 | +4,421 | 0.00% | 830,701 |
| 2021-09-29 | 2021-09-27 | 38.117 | 21,124 | +983 | 0.00% | 805,185 |
| 2021-09-10 | 2021-09-08 | 43.053 | 20,141 | +982 | 0.00% | 867,140 |
| 2021-09-08 | 2021-09-06 | 43.972 | 19,159 | +90 | 0.00% | 842,467 |
| 2021-08-30 | 2021-08-26 | 43.103 | 19,069 | +978 | 0.00% | 821,934 |
| 2021-08-12 | 2021-08-10 | 48.932 | 18,091 | -489 | 0.00% | 885,230 |
| 2021-08-10 | 2021-08-06 | 49.188 | 18,580 | +489 | 0.00% | 913,907 |
| 2021-07-16 | 2021-07-14 | 53.943 | 18,091 | +978 | 0.00% | 975,880 |
| 2021-07-13 | 2021-07-09 | 54.403 | 17,113 | -978 | 0.00% | 930,999 |
| 2021-07-05 | 2021-06-30 | 59.414 | 18,091 | -978 | 0.00% | 1,074,856 |
| 2021-07-02 | 2021-06-29 | 59.823 | 19,069 | +978 | 0.00% | 1,140,763 |
| 2021-06-23 | 2021-06-21 | 59.516 | 18,091 | -489 | 0.00% | 1,076,706 |
| 2021-06-22 | 2021-06-18 | 56.602 | 18,580 | +489 | 0.00% | 1,051,659 |
| 2021-06-09 | 2021-06-07 | 56.244 | 18,091 | -1,467 | 0.00% | 1,017,505 |
| 2021-06-08 | 2021-06-04 | 52.971 | 19,558 | +1,467 | 0.00% | 1,036,014 |
| 2021-06-04 | 2021-06-02 | 49.955 | 18,091 | -978 | 0.00% | 903,730 |
| 2021-06-01 | 2021-05-28 | 48.216 | 19,069 | -893 | 0.00% | 919,431 |
| 2021-05-21 | 2021-05-18 | 46.213 | 19,962 | -973 | 0.00% | 922,512 |
| 2021-05-14 | 2021-05-12 | 42.516 | 20,935 | +973 | 0.00% | 890,080 |
| 2021-04-27 | 2021-04-23 | 45.751 | 19,962 | +974 | 0.00% | 913,287 |
| 2021-04-16 | 2021-04-14 | 47.959 | 18,988 | -974 | 0.00% | 910,650 |
| 2021-04-15 | 2021-04-13 | 45.443 | 19,962 | -2,434 | 0.00% | 907,137 |
| 2021-04-14 | 2021-04-12 | 46.111 | 22,396 | +974 | 0.00% | 1,032,696 |
| 2021-04-07 | 2021-03-31 | 40.206 | 21,422 | -974 | 0.00% | 861,286 |
| 2021-03-30 | 2021-03-26 | 39.435 | 22,396 | +1,947 | 0.00% | 883,196 |
| 2021-03-04 | 2021-03-02 | 43.954 | 20,449 | -973 | 0.00% | 898,817 |
| 2021-03-02 | 2021-02-26 | 42.927 | 21,422 | -974 | 0.00% | 919,585 |
| 2021-02-26 | 2021-02-24 | 43.954 | 22,396 | +974 | 0.00% | 984,396 |
| 2021-02-22 | 2021-02-18 | 46.624 | 21,422 | +487 | 0.00% | 998,784 |
| 2021-02-19 | 2021-02-17 | 49.500 | 20,935 | +486 | 0.00% | 1,036,276 |
| 2021-02-17 | 2021-02-11 | 43.389 | 20,449 | -973 | 0.00% | 887,267 |
| 2021-02-16 | 2021-02-09 | 43.235 | 21,422 | +973 | 0.00% | 926,185 |
| 2021-02-04 | 2021-02-02 | 44.057 | 20,449 | +974 | 0.00% | 900,917 |
| 2021-01-22 | 2021-01-20 | 49.602 | 19,475 | +487 | 0.00% | 966,007 |
| 2021-01-13 | 2021-01-11 | 46.727 | 18,988 | -487 | 0.00% | 887,250 |
| 2021-01-08 | 2021-01-06 | 47.189 | 19,475 | -974 | 0.00% | 919,006 |
| 2020-12-18 | 2020-12-16 | 43.749 | 20,449 | -973 | 0.00% | 894,617 |
| 2020-12-15 | 2020-12-11 | 42.311 | 21,422 | +973 | 0.00% | 906,385 |
| 2020-12-09 | 2020-12-07 | 44.005 | 20,449 | -973 | 0.00% | 899,867 |
| 2020-12-02 | 2020-11-30 | 44.570 | 21,422 | +973 | 0.00% | 954,784 |
| 2020-11-11 | 2020-11-09 | 47.292 | 20,449 | +1,461 | 0.00% | 967,069 |
| 2020-11-10 | 2020-11-06 | 45.084 | 18,988 | -487 | 0.00% | 856,050 |
| 2020-11-05 | 2020-11-03 | 43.492 | 19,475 | +974 | 0.00% | 847,006 |
| 2020-10-28 | 2020-10-23 | 44.159 | 18,501 | -974 | 0.00% | 816,995 |
| 2020-10-15 | 2020-10-12 | 45.649 | 19,475 | +974 | 0.00% | 889,006 |
| 2020-10-14 | 2020-10-09 | 45.854 | 18,501 | -974 | 0.00% | 848,345 |
| 2020-10-08 | 2020-10-06 | 44.673 | 19,475 | +974 | 0.00% | 870,006 |
| 2020-09-09 | 2020-09-07 | 48.062 | 18,501 | +39 | 0.00% | 889,186 |
| 2020-09-03 | 2020-09-01 | 50.737 | 18,462 | -486 | 0.00% | 936,712 |
| 2020-09-02 | 2020-08-31 | 50.326 | 18,948 | +486 | 0.00% | 953,571 |
| 2020-09-01 | 2020-08-28 | 50.377 | 18,462 | -971 | 0.00% | 930,062 |
| 2020-08-31 | 2020-08-27 | 51.252 | 19,433 | +1,457 | 0.00% | 995,978 |
| 2020-08-28 | 2020-08-26 | 49.399 | 17,976 | -1,457 | 0.00% | 888,004 |
| 2020-08-27 | 2020-08-25 | 50.531 | 19,433 | +1,457 | 0.00% | 981,978 |
| 2020-08-26 | 2020-08-24 | 54.545 | 17,976 | -972 | 0.00% | 980,504 |
| 2020-08-24 | 2020-08-20 | 56.655 | 18,948 | +972 | 0.00% | 1,073,498 |
| 2020-08-19 | 2020-08-17 | 58.456 | 17,976 | +486 | 0.00% | 1,050,805 |
| 2020-08-17 | 2020-08-13 | 58.507 | 17,490 | -972 | 0.00% | 1,023,295 |
| 2020-08-14 | 2020-08-12 | 58.765 | 18,462 | +972 | 0.00% | 1,084,914 |
| 2020-08-11 | 2020-08-07 | 63.036 | 17,490 | -486 | 0.00% | 1,102,495 |
| 2020-08-10 | 2020-08-06 | 64.322 | 17,976 | +972 | 0.00% | 1,156,255 |
| 2020-07-28 | 2020-07-24 | 59.125 | 17,004 | -486 | 0.00% | 1,005,360 |
| 2020-07-27 | 2020-07-23 | 61.595 | 17,490 | -486 | 0.00% | 1,077,295 |
| 2020-07-23 | 2020-07-21 | 58.662 | 17,976 | +486 | 0.00% | 1,054,505 |
| 2020-07-15 | 2020-07-13 | 62.624 | 17,490 | -486 | 0.00% | 1,095,295 |
| 2020-07-06 | 2020-07-02 | 50.531 | 17,976 | -972 | 0.00% | 908,354 |
| 2020-07-03 | 2020-06-30 | 48.936 | 18,948 | -971 | 0.00% | 927,245 |
| 2020-06-03 | 2020-06-01 | 43.122 | 19,919 | -486 | 0.00% | 858,939 |
| 2020-06-02 | 2020-05-29 | 40.960 | 20,405 | +486 | 0.00% | 835,796 |
| 2020-05-28 | 2020-05-26 | 42.556 | 19,919 | -486 | 0.00% | 847,664 |
| 2020-05-22 | 2020-05-20 | 45.128 | 20,405 | -972 | 0.00% | 920,846 |
| 2020-05-20 | 2020-05-18 | 41.166 | 21,377 | +1,458 | 0.00% | 880,009 |
| 2020-05-19 | 2020-05-15 | 43.893 | 19,919 | -486 | 0.00% | 874,313 |
| 2020-05-13 | 2020-05-11 | 40.909 | 20,405 | -486 | 0.00% | 834,746 |
| 2020-05-07 | 2020-05-05 | 37.513 | 20,891 | -486 | 0.00% | 783,677 |
| 2020-05-05 | 2020-04-29 | 39.056 | 21,377 | +486 | 0.00% | 834,909 |
| 2020-04-29 | 2020-04-27 | 38.079 | 20,891 | -486 | 0.00% | 795,503 |
| 2020-04-28 | 2020-04-24 | 38.542 | 21,377 | +486 | 0.00% | 823,909 |
| 2020-04-20 | 2020-04-16 | 39.931 | 20,891 | +972 | 0.00% | 834,203 |
| 2020-04-16 | 2020-04-14 | 40.291 | 19,919 | +971 | 0.00% | 802,564 |
| 2020-04-15 | 2020-04-09 | 41.629 | 18,948 | +4,859 | 0.00% | 788,792 |
| 2020-04-08 | 2020-04-06 | 42.967 | 14,089 | -486 | 0.00% | 605,365 |
| 2020-04-06 | 2020-04-02 | 41.115 | 14,575 | +486 | 0.00% | 599,247 |
| 2020-03-23 | 2020-03-19 | 39.622 | 14,089 | +971 | 0.00% | 558,241 |
| 2020-03-18 | 2020-03-16 | 41.629 | 13,118 | +2,430 | 0.00% | 546,093 |
| 2020-03-13 | 2020-03-11 | 51.355 | 10,688 | +1,943 | 0.00% | 548,880 |
| 2020-03-04 | 2020-03-02 | 53.516 | 8,745 | -486 | 0.00% | 467,998 |
| 2020-03-03 | 2020-02-28 | 52.538 | 9,231 | +2,429 | 0.00% | 484,981 |
| 2020-02-27 | 2020-02-25 | 58.662 | 6,802 | -486 | 0.00% | 399,018 |
| 2020-02-26 | 2020-02-24 | 57.427 | 7,288 | +486 | 0.00% | 418,527 |
| 2020-02-10 | 2020-02-06 | 60.772 | 6,802 | -486 | 0.00% | 413,368 |
| 2020-02-07 | 2020-02-05 | 59.640 | 7,288 | +486 | 0.00% | 434,653 |
| 2020-02-05 | 2020-02-03 | 58.713 | 6,802 | -486 | 0.00% | 399,368 |
| 2020-02-03 | 2020-01-30 | 57.015 | 7,288 | +486 | 0.00% | 415,527 |
| 2020-01-31 | 2020-01-29 | 61.646 | 6,802 | -486 | 0.00% | 419,319 |
| 2020-01-20 | 2020-01-16 | 66.020 | 7,288 | +486 | 0.00% | 481,156 |
| 2020-01-08 | 2020-01-06 | 66.278 | 6,802 | +972 | 0.00% | 450,820 |
| 2019-11-14 | 2019-11-12 | 50.480 | 5,830 | -972 | 0.00% | 294,299 |
| 2019-11-13 | 2019-11-11 | 50.223 | 6,802 | +486 | 0.00% | 341,615 |
| 2019-11-12 | 2019-11-08 | 53.104 | 6,316 | +486 | 0.00% | 335,407 |
| 2019-11-08 | 2019-11-06 | 54.082 | 5,830 | -972 | 0.00% | 315,298 |
| 2019-11-07 | 2019-11-05 | 54.288 | 6,802 | +972 | 0.00% | 369,266 |
| 2019-10-29 | 2019-10-25 | 49.605 | 5,830 | -143,807 | 0.00% | 289,199 |
| 2019-10-15 | 2019-10-11 | 47.290 | 149,637 | -486 | 0.01% | 7,076,282 |
| 2019-09-25 | 2019-09-23 | 44.357 | 150,123 | -486 | 0.01% | 6,658,940 |
| 2019-09-16 | 2019-09-12 | 41.835 | 150,609 | +972 | 0.01% | 6,300,748 |
| 2019-09-11 | 2019-09-09 | 41.952 | 149,637 | +1,519 | 0.01% | 6,277,616 |
| 2019-06-05 | 2019-06-03 | 44.310 | 148,118 | +3,712 | 0.01% | 6,563,169 |
| 2019-04-23 | 2019-04-17 | 58.014 | 144,406 | +1,875 | 0.01% | 8,377,585 |
| 2019-04-12 | 2019-04-10 | 57.374 | 142,531 | +3,751 | 0.01% | 8,177,608 |
| 2019-04-10 | 2019-04-08 | 53.855 | 138,780 | -938 | 0.01% | 7,473,998 |
| 2019-04-09 | 2019-04-04 | 53.748 | 139,718 | +938 | 0.01% | 7,509,614 |
| 2019-03-19 | 2019-03-15 | 48.523 | 138,780 | -469 | 0.01% | 6,733,998 |
| 2019-03-18 | 2019-03-14 | 48.256 | 139,249 | +469 | 0.01% | 6,719,630 |
| 2019-03-06 | 2019-03-04 | 52.309 | 138,780 | +69,390 | 0.01% | 7,259,398 |
| 2019-03-05 | 2019-03-01 | 50.229 | 69,390 | +68,452 | 0.01% | 3,485,399 |
| 2019-03-04 | 2019-02-28 | 49.749 | 938 | +469 | 0.00% | 46,665 |
| 2019-02-28 | 2019-02-26 | 53.855 | 469 | +469 | 0.00% | 25,258 |
| 2019-02-12 | 2019-02-08 | 51.615 | 0 | -938 | ||
| 2019-02-11 | 2019-02-04 | 50.122 | 938 | +938 | 0.00% | 47,015 |
| 2018-12-11 | 2018-12-07 | 54.122 | 0 | -469 | ||
| 2018-12-06 | 2018-12-04 | 60.467 | 469 | -469 | 0.00% | 28,359 |
| 2018-12-05 | 2018-12-03 | 61.747 | 938 | -469 | 0.00% | 57,918 |
| 2018-12-03 | 2018-11-29 | 58.547 | 1,407 | +938 | 0.00% | 82,376 |
| 2018-11-30 | 2018-11-28 | 60.147 | 469 | -469 | 0.00% | 28,209 |
| 2018-11-23 | 2018-11-21 | 58.601 | 938 | -937 | 0.00% | 54,967 |
| 2018-11-22 | 2018-11-20 | 57.534 | 1,875 | +937 | 0.00% | 107,877 |
| 2018-11-21 | 2018-11-19 | 59.720 | 938 | -937 | 0.00% | 56,018 |
| 2018-11-20 | 2018-11-16 | 57.054 | 1,875 | +937 | 0.00% | 106,977 |
| 2018-11-12 | 2018-11-08 | 59.507 | 938 | +469 | 0.00% | 55,818 |
| 2018-11-09 | 2018-11-07 | 63.986 | 469 | -469 | 0.00% | 30,010 |
| 2018-11-08 | 2018-11-06 | 63.986 | 938 | +469 | 0.00% | 60,019 |
| 2018-11-06 | 2018-11-02 | 71.558 | 469 | +469 | 0.00% | 33,561 |
| 2018-09-13 | 2018-09-11 | 82.435 | 0 | -6,095 | ||
| 2018-09-07 | 2018-09-05 | 91.934 | 6,095 | +29 | 0.00% | 560,335 |
| 2018-06-27 | 2018-06-25 | 121.721 | 6,066 | -467 | 0.00% | 738,359 |
| 2018-06-22 | 2018-06-20 | 125.578 | 6,533 | +467 | 0.00% | 820,403 |
| 2018-06-14 | 2018-06-12 | 135.865 | 6,066 | -467 | 0.00% | 824,154 |
| 2018-06-12 | 2018-06-08 | 136.186 | 6,533 | +467 | 0.00% | 889,703 |
| 2018-06-11 | 2018-06-07 | 140.686 | 6,066 | -467 | 0.00% | 853,403 |
| 2018-06-07 | 2018-06-05 | 131.017 | 6,533 | +84 | 0.00% | 855,935 |
| 2018-06-06 | 2018-06-04 | 129.497 | 6,449 | +461 | 0.00% | 835,129 |
| 2018-05-17 | 2018-05-15 | 119.511 | 5,988 | +921 | 0.00% | 715,632 |
| 2018-05-02 | 2018-04-27 | 122.876 | 5,067 | -9,212 | 0.00% | 622,613 |
| 2018-04-30 | 2018-04-26 | 122.985 | 14,279 | -9,213 | 0.00% | 1,756,097 |
| 2018-04-24 | 2018-04-20 | 131.668 | 23,492 | +9,213 | 0.00% | 3,093,154 |
| 2018-04-23 | 2018-04-19 | 141.980 | 14,279 | -461 | 0.00% | 2,027,338 |
| 2018-04-19 | 2018-04-17 | 145.671 | 14,740 | +461 | 0.00% | 2,147,191 |
| 2018-03-27 | 2018-03-23 | 158.045 | 14,279 | +4,606 | 0.00% | 2,256,731 |
| 2018-02-09 | 2018-02-07 | 150.881 | 9,673 | -5,988 | 0.00% | 1,459,475 |
| 2018-02-08 | 2018-02-06 | 149.036 | 15,661 | +9,673 | 0.00% | 2,334,053 |
| 2018-02-05 | 2018-02-01 | 142.740 | 5,988 | -11,055 | 0.00% | 854,729 |
| 2018-01-12 | 2018-01-10 | 154.572 | 17,043 | +5,527 | 0.00% | 2,634,370 |
| 2017-12-18 | 2017-12-14 | 152.944 | 11,516 | +2,764 | 0.00% | 1,761,300 |
| 2017-12-08 | 2017-12-06 | 150.773 | 8,752 | +2,764 | 0.00% | 1,319,563 |
| 2017-11-02 | 2017-10-31 | 155.006 | 5,988 | -3,685 | 0.00% | 928,177 |
| 2017-10-06 | 2017-10-03 | 146.539 | 9,673 | -27,638 | 0.00% | 1,417,476 |
| 2017-09-28 | 2017-09-26 | 136.879 | 37,311 | -9,212 | 0.00% | 5,107,080 |
| 2017-09-21 | 2017-09-19 | 153.486 | 46,523 | +18,425 | 0.00% | 7,140,651 |
| 2017-09-20 | 2017-09-18 | 156.092 | 28,098 | +18,425 | 0.00% | 4,385,862 |
| 2017-09-12 | 2017-09-08 | 148.049 | 9,673 | +28 | 0.00% | 1,432,079 |
| 2017-08-28 | 2017-08-24 | 129.978 | 9,645 | +1,377 | 0.00% | 1,253,642 |
| 2017-07-31 | 2017-07-27 | 113.758 | 8,268 | +919 | 0.00% | 940,554 |
| 2017-06-09 | 2017-06-07 | 100.750 | 7,349 | -5,052 | 0.00% | 740,409 |
| 2017-06-05 | 2017-06-01 | 91.210 | 12,401 | +175 | 0.00% | 1,131,095 |
| 2017-05-22 | 2017-05-18 | 91.210 | 12,226 | +2,264 | 0.00% | 1,115,134 |
| 2017-05-18 | 2017-05-16 | 98.940 | 9,962 | +453 | 0.00% | 985,637 |
| 2017-05-17 | 2017-05-15 | 101.314 | 9,509 | +3,170 | 0.00% | 963,393 |
| 2017-05-16 | 2017-05-12 | 106.007 | 6,339 | +905 | 0.00% | 671,977 |
| 2017-05-15 | 2017-05-11 | 109.761 | 5,434 | -83,768 | 0.00% | 596,442 |
| 2017-05-09 | 2017-05-05 | 118.264 | 89,202 | +63,845 | 0.01% | 10,549,371 |
| 2017-05-08 | 2017-05-04 | 121.356 | 25,357 | +19,923 | 0.00% | 3,077,217 |
| 2017-04-07 | 2017-04-05 | 101.259 | 5,434 | +2,717 | 0.00% | 550,239 |
| 2017-02-02 | 2017-01-27 | 88.339 | 2,717 | -1,811 | 0.00% | 240,017 |
| 2016-11-18 | 2016-11-16 | 77.407 | 4,528 | -453 | 0.00% | 350,499 |
| 2016-11-16 | 2016-11-14 | 75.972 | 4,981 | +453 | 0.00% | 378,414 |
| 2016-11-08 | 2016-11-04 | 77.352 | 4,528 | +906 | 0.00% | 350,249 |
| 2016-10-12 | 2016-10-07 | 87.400 | 3,622 | +2,716 | 0.00% | 316,564 |
| 2016-09-20 | 2016-09-15 | 91.652 | 906 | -452 | 0.00% | 83,036 |
| 2016-09-19 | 2016-09-14 | 89.002 | 1,358 | +452 | 0.00% | 120,864 |
| 2016-09-15 | 2016-09-13 | 89.112 | 906 | +906 | 0.00% | 80,735 |
| 2016-06-28 | 2016-06-24 | 73.241 | 0 | -451 | ||
| 2016-06-27 | 2016-06-23 | 73.352 | 451 | -1,805 | 0.00% | 33,082 |
| 2016-06-23 | 2016-06-21 | 74.404 | 2,256 | -903 | 0.00% | 167,856 |
| 2016-06-22 | 2016-06-20 | 72.964 | 3,159 | +903 | 0.00% | 230,493 |
| 2016-06-08 | 2016-06-06 | 72.432 | 2,256 | +32 | 0.00% | 163,407 |
| 2016-03-15 | 2016-03-11 | 59.564 | 2,224 | +2,224 | 0.00% | 132,470 |
| 2016-02-15 | 2016-02-11 | 56.192 | 0 | -890 | ||
| 2016-02-12 | 2016-02-05 | 56.192 | 890 | +890 | 0.00% | 50,011 |
| 2016-02-11 | 2016-02-04 | 56.192 | 0 | -1,780 | ||
| 2016-02-03 | 2016-02-01 | 57.541 | 1,780 | +890 | 0.00% | 102,423 |
| 2016-01-29 | 2016-01-27 | 56.698 | 890 | -890 | 0.00% | 50,461 |
| 2016-01-28 | 2016-01-26 | 56.698 | 1,780 | +1,780 | 0.00% | 100,923 |
| 2015-12-04 | 2015-12-02 | 62.767 | 0 | -890 | ||
| 2015-12-03 | 2015-12-01 | 63.385 | 890 | +890 | 0.00% | 56,413 |
| 2015-09-11 | 2015-09-09 | 54.283 | 0 | -890 | ||
| 2015-09-10 | 2015-09-08 | 53.323 | 890 | +5 | 0.00% | 47,458 |
| 2015-09-09 | 2015-09-07 | 51.346 | 885 | +885 | 0.00% | 45,441 |
| 2015-08-31 | 2015-08-27 | 48.352 | 0 | -885 | ||
| 2015-08-24 | 2015-08-20 | 43.833 | 885 | +885 | 0.00% | 38,793 |
| 2014-09-05 | 2014-09-03 | 59.988 | 0 | -867 | ||
| 2014-07-14 | 2014-07-10 | 57.681 | 867 | +867 | 0.00% | 50,009 |
| 2014-03-31 | 2014-03-27 | 45.907 | 0 | -851 | ||
| 2014-01-17 | 2014-01-15 | 41.910 | 851 | +851 | 0.00% | 35,665 |
| 2014-01-06 | 2014-01-02 | 47.670 | 0 | -851 | ||
| 2013-11-25 | 2013-11-21 | 37.325 | 851 | -850 | 0.00% | 31,764 |
| 2013-11-15 | 2013-11-13 | 35.268 | 1,701 | +850 | 0.00% | 59,991 |
| 2013-09-30 | 2013-09-26 | 43.909 | 851 | +851 | 0.00% | 37,366 |
| 2012-11-09 | 2012-11-07 | 34.484 | 0 | -1,670 | ||
| 2012-10-26 | 2012-10-24 | 32.688 | 1,670 | -836 | 0.00% | 54,588 |
| 2012-10-24 | 2012-10-19 | 31.850 | 2,506 | +836 | 0.00% | 79,815 |
| 2012-10-18 | 2012-10-16 | 32.448 | 1,670 | +1,670 | 0.00% | 54,189 |
| 2012-10-15 | 2012-10-11 | 33.586 | 0 | -2,506 | ||
| 2012-10-12 | 2012-10-10 | 32.987 | 2,506 | +836 | 0.00% | 82,666 |
| 2012-10-05 | 2012-10-03 | 32.209 | 1,670 | +1,670 | 0.00% | 53,789 |
| 2011-08-16 | 2011-08-12 | 19.363 | 0 | -1,622 | ||
| 2011-08-09 | 2011-08-05 | 19.486 | 1,622 | +1,622 | 0.00% | 31,607 |
| 2008-12-09 | 2008-12-05 | 3.456 | 0 | -4,566 | ||
| 2008-10-16 | 2008-10-14 | 6.242 | 4,566 | -4,566 | 0.00% | 28,499 |
| 2008-10-15 | 2008-10-13 | 6.031 | 9,132 | +4,566 | 0.00% | 55,078 |
| 2008-08-20 | 2008-08-18 | 8.922 | 4,566 | -3,044 | 0.00% | 40,739 |
| 2008-08-04 | 2008-07-31 | 9.290 | 7,610 | -9,133 | 0.00% | 70,698 |
| 2008-07-29 | 2008-07-25 | 9.014 | 16,743 | -3,044 | 0.00% | 150,924 |
| 2008-07-18 | 2008-07-16 | 8.397 | 19,787 | +4,566 | 0.00% | 166,143 |
| 2008-06-30 | 2008-06-26 | 9.040 | 15,221 | +1,523 | 0.00% | 137,604 |
| 2008-06-25 | 2008-06-23 | 9.146 | 13,698 | +1,522 | 0.00% | 125,276 |
| 2008-06-13 | 2008-06-11 | 9.605 | 12,176 | -3,045 | 0.00% | 116,956 |
| 2008-06-12 | 2008-06-10 | 9.566 | 15,221 | -9,132 | 0.00% | 145,605 |
| 2008-06-11 | 2008-06-06 | 9.947 | 24,353 | -9,132 | 0.00% | 242,242 |
| 2008-06-03 | 2008-05-30 | 9.290 | 33,485 | +13,698 | 0.00% | 311,079 |
| 2008-06-02 | 2008-05-29 | 9.159 | 19,787 | +4,566 | 0.00% | 181,223 |
| 2008-05-27 | 2008-05-23 | 9.474 | 15,221 | -6,088 | 0.00% | 144,205 |
| 2008-05-23 | 2008-05-21 | 9.803 | 21,309 | +12,177 | 0.00% | 208,883 |
| 2008-05-21 | 2008-05-19 | 10.420 | 9,132 | -3,044 | 0.00% | 95,157 |
| 2008-05-19 | 2008-05-15 | 10.249 | 12,176 | +4,566 | 0.00% | 124,796 |
| 2008-04-18 | 2008-04-16 | 10.249 | 7,610 | -7,611 | 0.00% | 77,997 |
| 2008-04-15 | 2008-04-11 | 9.724 | 15,221 | +12,177 | 0.00% | 148,005 |
| 2008-04-14 | 2008-04-10 | 9.855 | 3,044 | -9,132 | 0.00% | 29,999 |
| 2008-04-07 | 2008-04-02 | 9.198 | 12,176 | -7,611 | 0.00% | 111,996 |
| 2008-04-03 | 2008-04-01 | 8.449 | 19,787 | -4,566 | 0.00% | 167,183 |
| 2008-04-01 | 2008-03-28 | 8.213 | 24,353 | +4,566 | 0.00% | 200,001 |
| 2008-03-31 | 2008-03-27 | 8.252 | 19,787 | -4,566 | 0.00% | 163,283 |
| 2008-03-18 | 2008-03-14 | 8.581 | 24,353 | +4,566 | 0.00% | 208,962 |
| 2008-03-17 | 2008-03-13 | 9.172 | 19,787 | -4,566 | 0.00% | 181,483 |
| 2008-03-05 | 2008-03-03 | 9.829 | 24,353 | -4,566 | 0.00% | 239,362 |
| 2008-02-29 | 2008-02-27 | 9.881 | 28,919 | -1,522 | 0.00% | 285,760 |
| 2008-02-28 | 2008-02-26 | 9.303 | 30,441 | -1,522 | 0.00% | 283,200 |
| 2008-02-18 | 2008-02-14 | 8.134 | 31,963 | +4,566 | 0.00% | 259,979 |
| 2008-02-12 | 2008-02-06 | 8.673 | 27,397 | +13,699 | 0.00% | 237,601 |
| 2008-02-11 | 2008-02-04 | 9.684 | 13,698 | +1,522 | 0.00% | 132,656 |
| 2008-02-05 | 2008-02-01 | 10.210 | 12,176 | -9,133 | 0.00% | 124,316 |
| 2008-01-31 | 2008-01-29 | 9.658 | 21,309 | -1,522 | 0.00% | 205,803 |
| 2008-01-30 | 2008-01-28 | 9.198 | 22,831 | +6,088 | 0.00% | 210,002 |
| 2008-01-23 | 2008-01-21 | 10.170 | 16,743 | -4,566 | 0.00% | 170,284 |
| 2008-01-22 | 2008-01-18 | 9.868 | 21,309 | +13,699 | 0.00% | 210,283 |
| 2008-01-16 | 2008-01-14 | 11.734 | 7,610 | +4,566 | 0.00% | 89,297 |
| 2008-01-14 | 2008-01-10 | 12.220 | 3,044 | -6,088 | 0.00% | 37,199 |
| 2008-01-08 | 2008-01-04 | 12.102 | 9,132 | +9,132 | 0.00% | 110,516 |
| 2007-11-08 | 2007-11-06 | 13.272 | 0 | -3,044 | ||
| 2007-10-30 | 2007-10-26 | 13.127 | 3,044 | -9,132 | 0.00% | 39,959 |
| 2007-10-26 | 2007-10-24 | 12.050 | 12,176 | +1,522 | 0.00% | 146,715 |
| 2007-10-02 | 2007-09-27 | 12.877 | 10,654 | -6,089 | 0.00% | 137,195 |
| 2007-09-20 | 2007-09-18 | 11.931 | 16,743 | -31,963 | 0.00% | 199,765 |
| 2007-09-19 | 2007-09-17 | 11.406 | 48,706 | +18,265 | 0.01% | 555,524 |
| 2007-09-18 | 2007-09-14 | 11.143 | 30,441 | -4,566 | 0.00% | 339,200 |
| 2007-09-17 | 2007-09-13 | 11.038 | 35,007 | +18,264 | 0.00% | 386,398 |
| 2007-09-10 | 2007-09-06 | 11.511 | 16,743 | -3,044 | 0.00% | 192,725 |
| 2007-09-07 | 2007-09-05 | 11.169 | 19,787 | -74,580 | 0.00% | 221,004 |
| 2007-09-05 | 2007-09-03 | 10.486 | 94,367 | +9,132 | 0.01% | 989,518 |
| 2007-09-04 | 2007-08-31 | 10.801 | 85,235 | -7,610 | 0.01% | 920,641 |
| 2007-08-31 | 2007-08-29 | 10.407 | 92,845 | +27,397 | 0.01% | 966,239 |
| 2007-08-30 | 2007-08-28 | 10.788 | 65,448 | +18,264 | 0.01% | 706,058 |
| 2007-08-29 | 2007-08-27 | 10.880 | 47,184 | +10,655 | 0.01% | 513,365 |
| 2007-08-28 | 2007-08-24 | 10.749 | 36,529 | +4,566 | 0.00% | 392,638 |
| 2007-08-27 | 2007-08-23 | 11.064 | 31,963 | -35,007 | 0.00% | 353,639 |
| 2007-08-23 | 2007-08-21 | 10.578 | 66,970 | +30,441 | 0.01% | 708,397 |
| 2007-08-22 | 2007-08-20 | 10.709 | 36,529 | -10,655 | 0.00% | 391,198 |
| 2007-08-21 | 2007-08-17 | 9.881 | 47,184 | +1,522 | 0.01% | 466,244 |
| 2007-08-20 | 2007-08-16 | 10.565 | 45,662 | +7,611 | 0.00% | 482,405 |
| 2007-08-17 | 2007-08-15 | 11.038 | 38,051 | +3,044 | 0.00% | 419,997 |
| 2007-08-16 | 2007-08-14 | 11.419 | 35,007 | +3,044 | 0.00% | 399,738 |
| 2007-07-31 | 2007-07-27 | 12.102 | 31,963 | +21,309 | 0.00% | 386,819 |
| 2007-07-30 | 2007-07-26 | 12.483 | 10,654 | +10,654 | 0.00% | 132,996 |
| 2007-07-10 | 2007-07-06 | 11.563 | 0 | -9,132 | ||
| 2007-07-09 | 2007-07-05 | 11.117 | 9,132 | +6,088 | 0.00% | 101,517 |
| 2007-07-06 | 2007-07-04 | 11.550 | 3,044 | +3,044 | 0.00% | 35,159 |
| 2007-06-28 | 2007-06-26 | 11.747 | 0 | -3,044 | ||
| 2007-06-26 | 2007-06-22 | 11.485 | 3,044 | 0.00% | 34,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy