History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 -994
2024-08-05 2024-08-01 28.329 994 -993 0.00% 28,159
2024-07-16 2024-07-12 32.405 1,987 -994 0.00% 64,388
2024-06-13 2024-06-11 28.933 2,981 -1,491 0.00% 86,248
2024-06-11 2024-06-06 26.115 4,472 -496 0.00% 116,786
2024-05-27 2024-05-23 25.161 4,968 +20 0.00% 124,998
2024-05-13 2024-05-09 27.788 4,948 +495 0.00% 137,494
2023-12-22 2023-12-20 24.049 4,453 -29,690 0.00% 107,090
2023-11-30 2023-11-28 22.331 34,143 -495 0.00% 762,456
2023-11-28 2023-11-24 19.785 34,638 +29,690 0.00% 685,309
2023-11-22 2023-11-20 19.785 4,948 -1,980 0.00% 97,896
2023-11-15 2023-11-13 18.027 6,928 -9,896 0.00% 124,889
2023-11-14 2023-11-10 17.441 16,824 -19,793 0.00% 293,421
2023-07-20 2023-07-18 18.774 36,617 -990 0.00% 687,463
2023-05-29 2023-05-24 17.201 37,607 +272 0.00% 646,879
2023-01-19 2023-01-17 20.662 37,335 +2,948 0.00% 771,400
2022-11-16 2022-11-14 17.934 34,387 +19,650 0.00% 616,691
2022-11-14 2022-11-10 17.710 14,737 -9,825 0.00% 260,991
2022-03-29 2022-03-25 18.545 24,562 -983 0.00% 455,491
2022-03-23 2022-03-21 19.318 25,545 +9,825 0.00% 493,480
2022-03-18 2022-03-16 18.830 15,720 -6,877 0.00% 296,000
2022-03-04 2022-03-02 21.527 22,597 -14,738 0.00% 486,440
2022-01-27 2022-01-25 24.936 37,335 +9,825 0.00% 931,001
2022-01-24 2022-01-20 28.448 27,510 +1,474 0.00% 782,600
2021-11-24 2021-11-22 37.150 26,036 -491 0.00% 967,241
2021-11-16 2021-11-12 33.588 26,527 +491 0.00% 890,984
2021-10-06 2021-10-04 37.455 26,036 +9,825 0.00% 975,191
2021-09-10 2021-09-08 43.053 16,211 +982 0.00% 697,940
2021-09-08 2021-09-06 43.972 15,229 +72 0.00% 669,655
2021-06-23 2021-06-21 59.516 15,157 +6,845 0.00% 902,085
2021-06-18 2021-06-16 54.863 8,312 -9,779 0.00% 456,023
2021-06-17 2021-06-15 56.448 18,091 +2,934 0.00% 1,021,205
2021-06-15 2021-06-10 55.119 15,157 -9,779 0.00% 835,437
2021-06-10 2021-06-08 55.784 24,936 -978 0.00% 1,391,019
2021-06-07 2021-06-03 52.562 25,914 -489 0.00% 1,362,100
2021-06-04 2021-06-02 49.955 26,403 +978 0.00% 1,318,953
2021-06-01 2021-05-28 48.216 25,425 +108 0.00% 1,225,892
2021-05-31 2021-05-27 49.140 25,317 -974 0.00% 1,244,084
2021-05-21 2021-05-18 46.213 26,291 -487 0.00% 1,214,997
2021-05-07 2021-05-05 43.543 26,778 +487 0.00% 1,166,003
2021-04-30 2021-04-28 45.084 26,291 -1,948 0.00% 1,185,297
2021-04-15 2021-04-13 45.443 28,239 -486 0.00% 1,283,270
2021-04-14 2021-04-12 46.111 28,725 -487 0.00% 1,324,531
2021-04-08 2021-04-01 40.565 29,212 -487 0.00% 1,184,988
2021-03-31 2021-03-29 39.692 29,699 +487 0.00% 1,178,818
2021-03-10 2021-03-08 42.516 29,212 -16,554 0.00% 1,241,988
2021-03-09 2021-03-05 44.005 45,766 -487 0.00% 2,013,953
2021-03-03 2021-03-01 43.543 46,253 +487 0.00% 2,014,009
2021-02-26 2021-02-24 43.954 45,766 +487 0.00% 2,011,603
2021-02-25 2021-02-23 44.878 45,279 -974 0.00% 2,032,048
2021-02-19 2021-02-17 49.500 46,253 +487 0.00% 2,289,510
2021-02-18 2021-02-16 46.213 45,766 -487 0.00% 2,115,003
2021-02-17 2021-02-11 43.389 46,253 -1,947 0.00% 2,006,884
2021-02-09 2021-02-05 42.927 48,200 +487 0.00% 2,069,088
2021-02-03 2021-02-01 44.416 47,713 -487 0.00% 2,119,232
2021-02-02 2021-01-29 43.287 48,200 +487 0.00% 2,086,413
2021-02-01 2021-01-28 44.262 47,713 -487 0.00% 2,111,882
2021-01-28 2021-01-26 46.419 48,200 -1,461 0.00% 2,237,387
2021-01-27 2021-01-25 47.857 49,661 +487 0.00% 2,376,605
2021-01-25 2021-01-21 48.319 49,174 +1,947 0.00% 2,376,024
2021-01-21 2021-01-19 48.267 47,227 -486 0.00% 2,279,522
2021-01-19 2021-01-15 44.724 47,713 -3,409 0.00% 2,133,932
2021-01-15 2021-01-13 45.495 51,122 +974 0.00% 2,325,772
2021-01-13 2021-01-11 46.727 50,148 +2,921 0.00% 2,343,261
2021-01-12 2021-01-08 47.086 47,227 +2,435 0.00% 2,223,747
2021-01-06 2021-01-04 45.495 44,792 +4,869 0.00% 2,037,792
2021-01-04 2020-12-29 44.468 39,923 -4,869 0.00% 1,775,279
2020-12-29 2020-12-24 45.084 44,792 +8,764 0.00% 2,019,392
2020-12-28 2020-12-22 42.003 36,028 +973 0.00% 1,513,279
2020-12-18 2020-12-16 43.749 35,055 -1,460 0.00% 1,533,611
2020-12-17 2020-12-15 42.465 36,515 +973 0.00% 1,550,609
2020-12-14 2020-12-10 42.157 35,542 +487 0.00% 1,498,341
2020-12-02 2020-11-30 44.570 35,055 -973 0.00% 1,562,411
2020-12-01 2020-11-27 44.570 36,028 +4,868 0.00% 1,605,778
2020-11-24 2020-11-20 43.235 31,160 +1,948 0.00% 1,347,210
2020-11-19 2020-11-17 43.749 29,212 +973 0.00% 1,277,987
2020-11-09 2020-11-05 45.803 28,239 -486 0.00% 1,293,421
2020-10-21 2020-10-19 46.008 28,725 +14,606 0.00% 1,321,581
2020-09-15 2020-09-11 46.932 14,119 +1,947 0.00% 662,637
2020-09-09 2020-09-07 48.062 12,172 +26 0.00% 585,005
2020-09-08 2020-09-04 49.348 12,146 +972 0.00% 599,380
2020-09-07 2020-09-03 50.429 11,174 +486 0.00% 563,489
2020-08-27 2020-08-25 50.531 10,688 +485 0.00% 540,081
2020-08-26 2020-08-24 54.545 10,203 -485 0.00% 556,525
2020-08-24 2020-08-20 56.655 10,688 +485 0.00% 605,528
2020-08-12 2020-08-10 59.485 10,203 +486 0.00% 606,927
2020-08-11 2020-08-07 63.036 9,717 +486 0.00% 612,518
2020-08-10 2020-08-06 64.322 9,231 -2,915 0.00% 593,758
2020-08-05 2020-08-03 63.808 12,146 +2,915 0.00% 775,007
2020-08-03 2020-07-30 61.286 9,231 -972 0.00% 565,732
2020-07-27 2020-07-23 61.595 10,203 -485 0.00% 628,453
2020-07-20 2020-07-16 54.442 10,688 +971 0.00% 581,879
2020-07-13 2020-07-09 63.139 9,717 -971 0.00% 613,518
2020-06-29 2020-06-24 50.892 10,688 -1,944 0.00% 543,930
2020-06-26 2020-06-23 48.267 12,632 +1,944 0.00% 609,713
2020-06-24 2020-06-22 48.730 10,688 -1,944 0.00% 520,831
2020-06-23 2020-06-19 47.804 12,632 +1,944 0.00% 603,863
2020-05-25 2020-05-21 43.996 10,688 -29,151 0.00% 470,233
2020-05-21 2020-05-19 42.247 39,839 +9,717 0.00% 1,683,070
2020-05-20 2020-05-18 41.166 30,122 -971 0.00% 1,240,008
2020-05-19 2020-05-15 43.893 31,093 -2,915 0.00% 1,364,779
2020-05-15 2020-05-13 40.909 34,008 +971 0.00% 1,391,230
2020-05-13 2020-05-11 40.909 33,037 +19,434 0.00% 1,351,507
2020-05-12 2020-05-08 40.188 13,603 -486 0.00% 546,684
2020-05-08 2020-05-06 39.056 14,089 -972 0.00% 550,266
2020-05-06 2020-05-04 36.895 15,061 +972 0.00% 555,678
2020-04-29 2020-04-27 38.079 14,089 -972 0.00% 536,491
2020-04-27 2020-04-23 37.461 15,061 +972 0.00% 564,204
2020-04-23 2020-04-21 38.233 14,089 +1,943 0.00% 538,666
2020-04-17 2020-04-15 39.622 12,146 +972 0.00% 481,254
2020-04-16 2020-04-14 40.291 11,174 +971 0.00% 450,216
2020-03-30 2020-03-26 43.379 10,203 -485 0.00% 442,595
2020-03-27 2020-03-25 41.372 10,688 -486 0.00% 442,184
2020-03-05 2020-03-03 53.001 11,174 +2,915 0.00% 592,238
2020-03-02 2020-02-27 56.243 8,259 +486 0.00% 464,513
2020-02-03 2020-01-30 57.015 7,773 -486 0.00% 443,179
2020-01-23 2020-01-21 64.116 8,259 +971 0.00% 529,537
2020-01-22 2020-01-20 66.329 7,288 -4,858 0.00% 483,406
2020-01-14 2020-01-10 68.490 12,146 +4,858 0.00% 831,882
2020-01-08 2020-01-06 66.278 7,288 +486 0.00% 483,031
2020-01-03 2019-12-31 69.983 6,802 -486 0.00% 476,021
2019-12-30 2019-12-24 67.564 7,288 +486 0.00% 492,406
2019-12-13 2019-12-11 66.638 6,802 -1,457 0.00% 453,270
2019-12-11 2019-12-09 63.499 8,259 +1,457 0.00% 524,437
2019-10-15 2019-10-11 47.290 6,802 -486 0.00% 321,664
2019-09-23 2019-09-19 48.370 7,288 -971 0.00% 352,522
2019-09-11 2019-09-09 41.952 8,259 +84 0.00% 346,484
2019-09-09 2019-09-05 40.653 8,175 -1,443 0.00% 332,336
2019-09-05 2019-09-03 35.298 9,618 +962 0.00% 339,498
2019-08-30 2019-08-28 34.882 8,656 +481 0.00% 301,941
2019-08-29 2019-08-27 35.454 8,175 +961 0.00% 289,837
2019-08-28 2019-08-26 36.338 7,214 -480 0.00% 262,141
2019-08-27 2019-08-23 38.417 7,694 +480 0.00% 295,583
2019-08-22 2019-08-20 40.029 7,214 -961 0.00% 288,768
2019-08-21 2019-08-19 38.781 8,175 +961 0.00% 317,036
2019-07-26 2019-07-24 46.215 7,214 +962 0.00% 333,396
2019-06-28 2019-06-26 44.708 6,252 -962 0.00% 279,511
2019-06-18 2019-06-14 43.720 7,214 +962 0.00% 315,395
2019-06-05 2019-06-03 44.310 6,252 +157 0.00% 277,029
2019-05-28 2019-05-24 44.790 6,095 -1,875 0.00% 272,997
2019-05-27 2019-05-23 43.990 7,970 +1,875 0.00% 350,604
2019-05-10 2019-05-08 51.829 6,095 -938 0.00% 315,896
2019-05-09 2019-05-07 52.522 7,033 +938 0.00% 369,387
2019-04-23 2019-04-17 58.014 6,095 -938 0.00% 353,596
2019-04-04 2019-04-02 51.456 7,033 -469 0.00% 361,887
2019-04-03 2019-04-01 50.709 7,502 -468 0.00% 380,419
2019-04-01 2019-03-28 49.163 7,970 +937 0.00% 391,827
2019-03-27 2019-03-25 51.829 7,033 -469 0.00% 364,512
2019-03-21 2019-03-19 48.949 7,502 +469 0.00% 367,218
2019-03-05 2019-03-01 50.229 7,033 +938 0.00% 353,261
2019-01-23 2019-01-21 51.189 6,095 -469 0.00% 311,996
2019-01-22 2019-01-18 51.402 6,564 -469 0.00% 337,404
2019-01-15 2019-01-11 49.269 7,033 -937 0.00% 346,511
2019-01-04 2019-01-02 46.283 7,970 +468 0.00% 368,878
2019-01-03 2018-12-31 48.470 7,502 +469 0.00% 363,618
2018-12-17 2018-12-13 54.708 7,033 +938 0.00% 384,762
2018-11-30 2018-11-28 60.147 6,095 -938 0.00% 366,596
2018-11-12 2018-11-08 59.507 7,033 +938 0.00% 418,514
2018-10-30 2018-10-26 59.934 6,095 -938 0.00% 365,296
2018-09-07 2018-09-05 91.934 7,033 +33 0.00% 646,569
2018-06-21 2018-06-19 124.614 7,000 -466 0.00% 872,298
2018-06-20 2018-06-15 128.900 7,466 +933 0.00% 962,367
2018-06-19 2018-06-14 127.936 6,533 +4,666 0.00% 835,803
2018-06-12 2018-06-08 136.186 1,867 +934 0.00% 254,259
2018-06-11 2018-06-07 140.686 933 -6,533 0.00% 131,260
2018-06-08 2018-06-06 143.174 7,466 +466 0.00% 1,068,940
2018-06-07 2018-06-05 131.017 7,000 +91 0.00% 917,120
2018-06-01 2018-05-30 127.652 6,909 -922 0.00% 881,948
2018-05-21 2018-05-17 123.744 7,831 +922 0.00% 969,042
2018-05-16 2018-05-14 125.698 6,909 +6,448 0.00% 868,449
2018-04-03 2018-03-28 154.246 461 +461 0.00% 71,108
2018-02-23 2018-02-21 171.288 0 -1,843
2018-02-12 2018-02-08 156.200 1,843 -1,842 0.00% 287,877
2018-02-09 2018-02-07 150.881 3,685 +1,842 0.00% 555,998
2017-11-30 2017-11-28 186.919 1,843 +1,843 0.00% 344,492
2017-11-01 2017-10-30 153.486 0 -1,843
2017-10-24 2017-10-20 152.075 1,843 +1,843 0.00% 280,275
2017-10-20 2017-10-18 152.292 0 -1,843
2017-10-06 2017-10-03 146.539 1,843 +1,843 0.00% 270,072
2017-06-12 2017-06-08 104.777 0 -919
2017-06-09 2017-06-07 100.750 919 +919 0.00% 92,589
2017-04-19 2017-04-13 105.455 0 -906
2016-12-01 2016-11-29 78.180 906 -4,528 0.00% 70,831
2016-11-30 2016-11-28 77.186 5,434 +4,528 0.00% 419,430
2016-09-13 2016-09-09 95.627 906 +906 0.00% 86,638
2015-05-27 2015-05-22 51.120 0 -885
2015-05-20 2015-05-18 51.877 885 +14 0.00% 45,911
2015-05-14 2015-05-12 51.647 871 -436 0.00% 44,985
2015-05-06 2015-05-04 45.736 1,307 +436 0.00% 59,778
2015-05-05 2015-04-30 47.228 871 +871 0.00% 41,136
2009-07-29 2009-07-27 9.633 0 -15,550
2009-07-28 2009-07-24 8.977 15,550 -23,326 0.00% 139,598
2009-07-27 2009-07-23 8.617 38,876 -18,660 0.00% 335,003
2009-07-24 2009-07-22 8.231 57,536 -7,775 0.01% 473,600
2009-07-22 2009-07-20 7.563 65,311 +54,426 0.01% 493,919
2009-07-21 2009-07-17 7.768 10,885 +10,885 0.00% 84,559
2009-05-21 2009-05-19 7.678 0 -7,775
2009-05-20 2009-05-18 7.202 7,775 -15,550 0.00% 55,999
2009-05-19 2009-05-15 7.318 23,325 -23,326 0.00% 170,697
2009-05-18 2009-05-14 6.754 46,651 +46,651 0.00% 315,083
2009-02-16 2009-02-12 3.600 0 -22,831
2009-02-10 2009-02-06 3.285 22,831 +22,831 0.00% 75,001
2008-02-25 2008-02-21 8.804 0 -15,221
2008-02-22 2008-02-20 8.213 15,221 -7,610 0.00% 125,004
2008-02-21 2008-02-19 8.121 22,831 -9,132 0.00% 185,402
2008-02-15 2008-02-13 8.015 31,963 +31,963 0.00% 256,199
2007-11-02 2007-10-31 13.324 0 -1,522
2007-10-30 2007-10-26 13.127 1,522 -1,522 0.00% 19,979
2007-09-17 2007-09-13 11.038 3,044 -7,610 0.00% 33,599
2007-09-11 2007-09-07 11.156 10,654 -6,089 0.00% 118,856
2007-09-07 2007-09-05 11.169 16,743 +13,699 0.00% 187,005
2007-08-21 2007-08-17 9.881 3,044 -1,522 0.00% 30,079
2007-08-06 2007-08-02 11.563 4,566 +1,522 0.00% 52,798
2007-07-31 2007-07-27 12.102 3,044 +1,522 0.00% 36,839
2007-07-30 2007-07-26 12.483 1,522 +1,522 0.00% 18,999
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top