History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 +0
2021-12-13 2021-12-09 34.046 0 +0
2021-12-10 2021-12-08 33.486 0 +0
2021-12-09 2021-12-07 33.384 0 +0
2021-12-08 2021-12-06 32.824 0 +0
2021-12-07 2021-12-03 34.097 0 +0
2021-12-06 2021-12-02 33.639 0 +0
2021-12-03 2021-12-01 34.198 0 +0
2021-12-02 2021-11-30 34.606 0 +0
2021-12-01 2021-11-29 34.758 0 +0
2021-11-30 2021-11-26 35.369 0 +0
2021-11-29 2021-11-25 36.641 0 +0
2021-11-26 2021-11-24 36.438 0 +0
2021-11-25 2021-11-23 37.201 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 35.064 0 +0
2021-11-22 2021-11-18 34.657 0 +0
2021-11-19 2021-11-17 35.165 0 +0
2021-11-18 2021-11-16 34.860 0 +0
2021-11-17 2021-11-15 34.351 0 +0
2021-11-16 2021-11-12 33.588 0 +0
2021-11-15 2021-11-11 34.300 0 +0
2021-11-12 2021-11-10 32.366 0 +0
2021-11-11 2021-11-09 32.570 0 +0
2021-11-10 2021-11-08 32.366 0 +0
2021-11-09 2021-11-05 32.570 0 +0
2021-11-08 2021-11-04 32.570 0 +0
2021-11-05 2021-11-03 32.468 0 +0
2021-11-04 2021-11-02 33.740 0 +0
2021-11-03 2021-11-01 34.402 0 +0
2021-11-02 2021-10-29 34.555 0 +0
2021-11-01 2021-10-28 34.809 0 +0
2021-10-29 2021-10-27 34.860 0 +0
2021-10-28 2021-10-26 35.471 0 +0
2021-10-27 2021-10-25 34.962 0 +0
2021-10-26 2021-10-22 34.962 0 +0
2021-10-25 2021-10-21 33.690 0 +0
2021-10-22 2021-10-20 33.893 0 +0
2021-10-21 2021-10-19 33.995 0 +0
2021-10-20 2021-10-18 33.181 0 +0
2021-10-19 2021-10-15 32.875 0 +0
2021-10-18 2021-10-12 32.265 0 +0
2021-10-15 2021-10-11 32.723 0 +0
2021-10-12 2021-10-08 32.519 0 +0
2021-10-11 2021-10-07 37.201 0 +0
2021-10-08 2021-10-06 36.132 0 +0
2021-10-07 2021-10-05 36.641 0 +0
2021-10-06 2021-10-04 37.455 0 +0
2021-10-05 2021-09-30 37.812 0 +0
2021-10-04 2021-09-29 38.066 0 +0
2021-09-30 2021-09-28 37.914 0 +0
2021-09-29 2021-09-27 38.117 0 +0
2021-09-28 2021-09-24 38.779 0 +0
2021-09-27 2021-09-23 39.237 0 +0
2021-09-24 2021-09-21 39.338 0 +0
2021-09-23 2021-09-20 40.000 0 +0
2021-09-21 2021-09-17 40.712 0 +0
2021-09-20 2021-09-16 40.153 0 +0
2021-09-17 2021-09-15 40.814 0 +0
2021-09-16 2021-09-14 41.272 0 +0
2021-09-15 2021-09-13 41.832 0 +0
2021-09-14 2021-09-10 42.087 0 +0
2021-09-13 2021-09-09 41.730 0 +0
2021-09-10 2021-09-08 43.053 0 +0
2021-09-09 2021-09-07 43.563 0 +0
2021-09-08 2021-09-06 43.972 0 +0
2021-09-07 2021-09-03 43.666 0 +0
2021-09-06 2021-09-02 44.484 0 +0
2021-09-03 2021-09-01 44.330 0 +0
2021-09-02 2021-08-31 44.330 0 +0
2021-09-01 2021-08-30 43.717 0 +0
2021-08-31 2021-08-27 42.643 0 +0
2021-08-30 2021-08-26 43.103 0 +0
2021-08-27 2021-08-25 47.909 0 +0
2021-08-26 2021-08-24 46.733 0 +0
2021-08-25 2021-08-23 44.484 0 +0
2021-08-24 2021-08-20 44.842 0 +0
2021-08-23 2021-08-19 45.097 0 +0
2021-08-20 2021-08-18 46.478 0 +0
2021-08-19 2021-08-17 46.171 0 +0
2021-08-18 2021-08-16 47.040 0 +0
2021-08-17 2021-08-13 47.603 0 +0
2021-08-16 2021-08-12 47.858 0 +0
2021-08-13 2021-08-11 48.216 0 +0
2021-08-12 2021-08-10 48.932 0 +0
2021-08-11 2021-08-09 48.676 0 +0
2021-08-10 2021-08-06 49.188 0 +0
2021-08-09 2021-08-05 49.494 0 +0
2021-08-06 2021-08-04 51.028 0 +0
2021-08-05 2021-08-03 47.858 0 +0
2021-08-04 2021-08-02 48.114 0 +0
2021-08-03 2021-07-30 47.603 0 +0
2021-08-02 2021-07-29 48.370 0 +0
2021-07-30 2021-07-28 47.500 0 +0
2021-07-29 2021-07-27 46.222 0 +0
2021-07-28 2021-07-26 48.421 0 +0
2021-07-27 2021-07-23 49.137 0 +0
2021-07-26 2021-07-22 50.619 0 +0
2021-07-23 2021-07-21 51.080 0 +0
2021-07-22 2021-07-20 50.159 0 +0
2021-07-21 2021-07-19 51.182 0 -53,784
2021-07-20 2021-07-16 53.023 53,784 -4,889 0.00% 2,851,762
2021-07-19 2021-07-15 53.892 58,673 -9,779 0.00% 3,161,989
2021-07-16 2021-07-14 53.943 68,452 -9,779 0.01% 3,692,496
2021-07-13 2021-07-09 54.403 78,231 -9,779 0.01% 4,256,003
2021-07-08 2021-07-06 57.113 88,010 -9,779 0.01% 5,026,511
2021-06-30 2021-06-28 58.903 97,789 -9,779 0.01% 5,760,019
2021-06-25 2021-06-23 60.181 107,568 +9,779 0.01% 6,473,528
2021-06-23 2021-06-21 59.516 97,789 +9,779 0.01% 5,820,020
2021-06-22 2021-06-18 56.602 88,010 -14,668 0.01% 4,981,511
2021-06-21 2021-06-17 58.187 102,678 +4,889 0.01% 5,974,494
2021-06-17 2021-06-15 56.448 97,789 +19,558 0.01% 5,520,019
2021-06-16 2021-06-11 56.193 78,231 -9,779 0.01% 4,396,004
2021-06-15 2021-06-10 55.119 88,010 -29,336 0.01% 4,851,011
2021-06-09 2021-06-07 56.244 117,346 +8,801 0.01% 6,599,977
2021-06-08 2021-06-04 52.971 108,545 +9,778 0.01% 5,749,777
2021-06-02 2021-05-31 48.473 98,767 -19,557 0.01% 4,787,507
2021-06-01 2021-05-28 48.216 118,324 -48,186 0.01% 5,705,110
2021-05-28 2021-05-26 48.421 166,510 +48,687 0.01% 8,062,646
2021-05-20 2021-05-17 43.903 117,823 +48,687 0.01% 5,172,754
2021-05-18 2021-05-14 43.697 69,136 +58,425 0.01% 3,021,060
2021-04-14 2021-04-12 46.111 10,711 +9,737 0.00% 493,892
2021-03-30 2021-03-26 39.435 974 -7,790 0.00% 38,410
2021-03-26 2021-03-24 41.181 8,764 -11,685 0.00% 360,913
2021-02-22 2021-02-18 46.624 20,449 +974 0.00% 953,418
2021-02-19 2021-02-17 49.500 19,475 -974 0.00% 964,007
2021-02-01 2021-01-28 44.262 20,449 -8,763 0.00% 905,117
2021-01-29 2021-01-27 45.597 29,212 -9,738 0.00% 1,331,987
2021-01-27 2021-01-25 47.857 38,950 +9,738 0.00% 1,864,013
2021-01-21 2021-01-19 48.267 29,212 +9,737 0.00% 1,409,986
2020-12-01 2020-11-27 44.570 19,475 -487 0.00% 868,006
2020-11-24 2020-11-20 43.235 19,962 +487 0.00% 863,061
2020-11-18 2020-11-16 44.827 19,475 -77,899 0.00% 873,006
2020-11-17 2020-11-13 46.111 97,374 -19,475 0.01% 4,489,986
2020-11-11 2020-11-09 47.292 116,849 +38,950 0.01% 5,525,992
2020-11-10 2020-11-06 45.084 77,899 +38,949 0.01% 3,511,980
2020-11-09 2020-11-05 45.803 38,950 +19,475 0.00% 1,784,013
2020-10-09 2020-10-07 46.162 19,475 +9,738 0.00% 899,006
2020-09-09 2020-09-07 48.062 9,737 +20 0.00% 467,975
2020-08-27 2020-08-25 50.531 9,717 -4,858 0.00% 491,014
2020-08-14 2020-08-12 58.765 14,575 -9,717 0.00% 856,496
2020-08-12 2020-08-10 59.485 24,292 -9,716 0.00% 1,445,013
2020-08-05 2020-08-03 63.808 34,008 +4,858 0.00% 2,169,968
2020-07-29 2020-07-27 58.405 29,150 -29,150 0.00% 1,702,492
2020-07-28 2020-07-24 59.125 58,300 -9,717 0.00% 3,446,983
2020-07-22 2020-07-20 55.266 68,017 -38,867 0.01% 3,759,000
2020-07-20 2020-07-16 54.442 106,884 -19,433 0.01% 5,819,008
2020-07-17 2020-07-15 57.015 126,317 -9,717 0.01% 7,201,984
2020-07-15 2020-07-13 62.624 136,034 -19,433 0.01% 8,519,001
2020-07-13 2020-07-09 63.139 155,467 +29,150 0.01% 9,815,974
2020-07-10 2020-07-08 61.029 126,317 +9,716 0.01% 7,708,983
2020-07-08 2020-07-06 59.176 116,601 +48,584 0.01% 6,900,026
2020-07-07 2020-07-03 53.876 68,017 -9,717 0.01% 3,664,500
2020-07-06 2020-07-02 50.531 77,734 -9,716 0.01% 3,928,015
2020-07-02 2020-06-29 49.194 87,450 -9,717 0.01% 4,301,979
2020-06-30 2020-06-26 50.274 97,167 -15,547 0.01% 4,884,993
2020-06-29 2020-06-24 50.892 112,714 +29,150 0.01% 5,736,206
2020-06-26 2020-06-23 48.267 83,564 -19,433 0.01% 4,033,413
2020-06-23 2020-06-19 47.804 102,997 +97,167 0.01% 4,923,692
2020-06-18 2020-06-16 44.408 5,830 -3,887 0.00% 258,899
2020-06-09 2020-06-05 44.665 9,717 +4,859 0.00% 434,013
2020-05-19 2020-05-15 43.893 4,858 -972 0.00% 213,234
2020-05-13 2020-05-11 40.909 5,830 +1,943 0.00% 238,499
2020-05-04 2020-04-28 38.799 3,887 -971 0.00% 150,812
2020-04-21 2020-04-17 40.343 4,858 +1,943 0.00% 195,986
2020-04-17 2020-04-15 39.622 2,915 +972 0.00% 115,499
2020-04-07 2020-04-03 40.960 1,943 -1,944 0.00% 79,586
2020-03-23 2020-03-19 39.622 3,887 +1,944 0.00% 154,012
2020-03-13 2020-03-11 51.355 1,943 -972 0.00% 99,782
2020-03-09 2020-03-05 54.648 2,915 +1,943 0.00% 159,299
2020-02-03 2020-01-30 57.015 972 -11,660 0.00% 55,419
2020-01-31 2020-01-29 61.646 12,632 -9,716 0.00% 778,717
2020-01-30 2020-01-24 64.322 22,348 +9,716 0.00% 1,437,472
2020-01-20 2020-01-16 66.020 12,632 +972 0.00% 833,968
2020-01-15 2020-01-13 69.571 11,660 +1,943 0.00% 811,196
2020-01-13 2020-01-09 68.336 9,717 -3,886 0.00% 664,020
2020-01-09 2020-01-07 66.175 13,603 -2,430 0.00% 900,174
2020-01-08 2020-01-06 66.278 16,033 +2,430 0.00% 1,062,628
2020-01-07 2020-01-03 68.645 13,603 -100,083 0.00% 933,773
2020-01-06 2020-01-02 72.041 113,686 -21,376 0.01% 8,190,033
2020-01-03 2019-12-31 69.983 135,062 +51,498 0.01% 9,451,978
2020-01-02 2019-12-27 68.696 83,564 +8,745 0.01% 5,740,518
2019-12-30 2019-12-24 67.564 74,819 +3,887 0.01% 5,055,071
2019-12-27 2019-12-20 66.947 70,932 -19,433 0.01% 4,748,649
2019-12-23 2019-12-19 67.924 90,365 +3,886 0.01% 6,137,970
2019-12-20 2019-12-18 69.571 86,479 +3,887 0.01% 6,016,417
2019-12-19 2019-12-17 70.291 82,592 +19,433 0.01% 5,805,496
2019-12-18 2019-12-16 69.005 63,159 +9,717 0.01% 4,358,275
2019-12-17 2019-12-13 68.079 53,442 +9,717 0.00% 3,638,255
2019-12-16 2019-12-12 67.615 43,725 +4,858 0.00% 2,956,486
2019-12-13 2019-12-11 66.638 38,867 +9,717 0.00% 2,590,010
2019-12-10 2019-12-06 63.756 29,150 +4,858 0.00% 1,858,491
2019-12-09 2019-12-05 58.507 24,292 +4,859 0.00% 1,421,263
2019-12-04 2019-12-02 55.677 19,433 -9,717 0.00% 1,081,976
2019-11-27 2019-11-25 58.044 29,150 +19,433 0.00% 1,691,992
2019-11-25 2019-11-21 56.604 9,717 -9,716 0.00% 550,016
2019-11-21 2019-11-19 58.147 19,433 -4,859 0.00% 1,129,975
2019-11-20 2019-11-18 54.802 24,292 +4,859 0.00% 1,331,262
2019-11-19 2019-11-15 52.693 19,433 +9,716 0.00% 1,023,978
2019-11-13 2019-11-11 50.223 9,717 -9,716 0.00% 488,014
2019-11-12 2019-11-08 53.104 19,433 -9,717 0.00% 1,031,977
2019-11-11 2019-11-07 53.362 29,150 -9,717 0.00% 1,555,493
2019-11-08 2019-11-06 54.082 38,867 -9,717 0.00% 2,102,008
2019-11-06 2019-11-04 53.001 48,584 -19,433 0.00% 2,575,023
2019-11-05 2019-11-01 53.001 68,017 +4,858 0.01% 3,605,000
2019-11-04 2019-10-31 52.487 63,159 +29,151 0.01% 3,315,019
2019-10-25 2019-10-23 48.319 34,008 -9,717 0.00% 1,643,226
2019-10-24 2019-10-22 50.120 43,725 +4,858 0.00% 2,191,489
2019-10-18 2019-10-16 46.415 38,867 -9,717 0.00% 1,804,007
2019-10-17 2019-10-15 46.621 48,584 -9,716 0.00% 2,265,020
2019-10-16 2019-10-14 46.929 58,300 -48,584 0.00% 2,735,987
2019-10-15 2019-10-11 47.290 106,884 +58,300 0.01% 5,054,507
2019-10-14 2019-10-10 45.900 48,584 +48,584 0.00% 2,230,020
2019-09-25 2019-09-23 44.357 0 -9,717
2019-09-24 2019-09-20 47.135 9,717 -9,716 0.00% 458,014
2019-09-23 2019-09-19 48.370 19,433 -9,717 0.00% 939,979
2019-09-18 2019-09-16 42.401 29,150 -19,434 0.00% 1,235,994
2019-09-11 2019-09-09 41.952 48,584 +494 0.00% 2,038,210
2019-09-09 2019-09-05 40.653 48,090 +48,090 0.00% 1,954,986
2019-08-07 2019-08-05 39.977 0 -19,236
2019-08-06 2019-08-02 41.484 19,236 -5,771 0.00% 797,994
2019-07-26 2019-07-24 46.215 25,007 +9,618 0.00% 1,155,701
2019-07-25 2019-07-23 46.423 15,389 +13,465 0.00% 714,404
2019-07-17 2019-07-15 45.279 1,924 +1,924 0.00% 87,118
2019-05-21 2019-05-17 45.910 0 -4,689
2019-05-10 2019-05-08 51.829 4,689 -9,377 0.00% 243,025
2019-05-08 2019-05-06 53.055 14,066 -51,573 0.00% 746,274
2019-05-07 2019-05-03 56.521 65,639 -28,131 0.01% 3,709,988
2019-05-06 2019-05-02 55.721 93,770 +46,885 0.01% 5,224,983
2019-05-03 2019-04-30 54.068 46,885 +9,377 0.00% 2,534,992
2019-04-30 2019-04-26 57.268 37,508 +1,875 0.00% 2,147,993
2019-04-29 2019-04-25 55.828 35,633 -28,131 0.00% 1,989,316
2019-04-26 2019-04-24 57.854 63,764 -9,377 0.01% 3,689,011
2019-04-25 2019-04-23 58.547 73,141 +1,876 0.01% 4,282,210
2019-04-24 2019-04-18 57.694 71,265 +59,075 0.01% 4,111,575
2019-04-23 2019-04-17 58.014 12,190 +12,190 0.00% 707,192
2019-03-28 2019-03-26 50.282 0 -23,443
2019-03-27 2019-03-25 51.829 23,443 +4,689 0.00% 1,215,022
2019-03-26 2019-03-22 49.536 18,754 +18,754 0.00% 928,997
2019-02-28 2019-02-26 53.855 0 -42,197
2019-02-27 2019-02-25 62.653 42,197 -9,377 0.00% 2,643,773
2019-02-26 2019-02-22 63.560 51,574 +20,630 0.00% 3,278,021
2019-02-15 2019-02-13 59.934 30,944 +30,944 0.00% 1,854,588
2018-12-21 2018-12-19 49.269 0 -938
2018-12-04 2018-11-30 59.134 938 +938 0.00% 55,468
2018-06-27 2018-06-25 121.721 0 -933
2018-06-13 2018-06-11 137.043 933 +933 0.00% 127,861
2018-05-17 2018-05-15 119.511 0 -921
2018-05-10 2018-05-08 127.761 921 +921 0.00% 117,668
2018-04-24 2018-04-20 131.668 0 -1,843
2018-04-23 2018-04-19 141.980 1,843 -921 0.00% 261,670
2018-04-20 2018-04-18 142.740 2,764 -1,842 0.00% 394,534
2018-04-09 2018-04-04 146.105 4,606 -5,528 0.00% 672,961
2018-04-03 2018-03-28 154.246 10,134 +921 0.00% 1,563,132
2018-03-29 2018-03-27 164.667 9,213 +4,607 0.00% 1,517,076
2018-03-22 2018-03-20 172.591 4,606 +1,842 0.00% 794,954
2018-03-12 2018-03-08 163.799 2,764 +921 0.00% 452,739
2018-02-22 2018-02-20 170.311 1,843 +922 0.00% 313,884
2018-02-21 2018-02-15 166.078 921 +921 0.00% 152,958
2018-01-18 2018-01-16 151.641 0 -1,843
2018-01-11 2018-01-09 157.937 1,843 -18,425 0.00% 291,078
2018-01-10 2018-01-08 159.891 20,268 -9,212 0.00% 3,240,667
2018-01-04 2018-01-02 162.604 29,480 -921 0.00% 4,793,580
2017-12-22 2017-12-20 151.533 30,401 +18,425 0.00% 4,606,743
2017-12-21 2017-12-19 152.618 11,976 +4,606 0.00% 1,827,754
2017-12-20 2017-12-18 148.819 7,370 +3,685 0.00% 1,096,795
2017-12-15 2017-12-13 158.371 3,685 -13,819 0.00% 583,598
2017-12-14 2017-12-12 160.216 17,504 +4,606 0.00% 2,804,428
2017-12-13 2017-12-11 166.078 12,898 +11,055 0.00% 2,142,074
2017-12-11 2017-12-07 155.223 1,843 -921 0.00% 286,076
2017-12-08 2017-12-06 150.773 2,764 -7,370 0.00% 416,736
2017-12-07 2017-12-05 162.604 10,134 -9,212 0.00% 1,647,834
2017-12-06 2017-12-04 166.295 19,346 -5,528 0.00% 3,217,145
2017-12-05 2017-12-01 166.512 24,874 -3,224 0.00% 4,141,825
2017-12-04 2017-11-30 169.660 28,098 -11,055 0.00% 4,767,109
2017-11-30 2017-11-28 186.919 39,153 +921 0.00% 7,318,446
2017-11-29 2017-11-27 179.212 38,232 +921 0.00% 6,851,644
2017-11-28 2017-11-24 184.314 37,311 +461 0.00% 6,876,941
2017-11-27 2017-11-23 183.988 36,850 -7,370 0.00% 6,779,972
2017-11-24 2017-11-22 192.129 44,220 +1,842 0.00% 8,495,965
2017-11-23 2017-11-21 191.912 42,378 +10,134 0.00% 8,132,862
2017-11-22 2017-11-20 188.982 32,244 +11,055 0.00% 6,093,522
2017-11-15 2017-11-13 194.518 21,189 +9,213 0.00% 4,121,632
2017-11-14 2017-11-10 183.880 11,976 +5,527 0.00% 2,202,145
2017-11-13 2017-11-09 176.933 6,449 -4,606 0.00% 1,141,040
2017-11-10 2017-11-08 172.808 11,055 +4,606 0.00% 1,910,392
2017-11-09 2017-11-07 169.877 6,449 +5,528 0.00% 1,095,538
2017-11-08 2017-11-06 166.838 921 +921 0.00% 153,658
2017-09-27 2017-09-25 138.398 0 -28,559
2017-09-26 2017-09-22 148.276 28,559 -27,637 0.00% 4,234,620
2017-09-25 2017-09-21 152.618 56,196 -9,213 0.00% 8,576,526
2017-09-22 2017-09-20 155.766 65,409 +921 0.01% 10,188,497
2017-09-15 2017-09-13 153.378 64,488 +7,370 0.01% 9,891,036
2017-09-12 2017-09-08 148.049 57,118 +164 0.01% 8,456,269
2017-09-06 2017-09-04 157.738 56,954 +1,837 0.01% 8,983,788
2017-08-31 2017-08-29 153.710 55,117 +9,186 0.00% 8,472,024
2017-07-31 2017-07-27 113.758 45,931 -9,186 0.00% 5,225,034
2017-07-26 2017-07-24 114.303 55,117 -18,372 0.00% 6,300,018
2017-07-25 2017-07-21 118.875 73,489 -919 0.01% 8,735,985
2017-07-24 2017-07-20 134.551 74,408 -918 0.01% 10,011,635
2017-07-20 2017-07-18 126.059 75,326 +29,395 0.01% 9,495,555
2017-07-17 2017-07-13 119.092 45,931 +9,186 0.00% 5,470,035
2017-07-14 2017-07-12 114.085 36,745 +9,187 0.00% 4,192,050
2017-06-12 2017-06-08 104.777 27,558 +4,593 0.00% 2,887,456
2017-06-09 2017-06-07 100.750 22,965 -8,268 0.00% 2,313,714
2017-06-05 2017-06-01 91.210 31,233 +443 0.00% 2,848,763
2017-05-22 2017-05-18 91.210 30,790 -43,469 0.00% 2,808,357
2017-05-19 2017-05-17 101.093 74,259 -1,812 0.01% 7,507,061
2017-05-18 2017-05-16 98.940 76,071 -18,112 0.01% 7,526,441
2017-05-16 2017-05-12 106.007 94,183 -13,584 0.01% 9,984,039
2017-05-15 2017-05-11 109.761 107,767 -18,112 0.01% 11,828,636
2017-05-12 2017-05-10 122.570 125,879 +18,112 0.01% 15,429,035
2017-05-09 2017-05-05 118.264 107,767 -905 0.01% 12,744,939
2017-05-08 2017-05-04 121.356 108,672 -906 0.01% 13,187,967
2017-05-05 2017-05-02 125.221 109,578 +12,679 0.01% 13,721,416
2017-05-04 2017-04-28 126.104 96,899 +22,640 0.01% 12,219,344
2017-05-02 2017-04-27 119.699 74,259 +9,056 0.01% 8,888,754
2017-04-28 2017-04-26 117.712 65,203 +1,811 0.01% 7,675,157
2017-04-27 2017-04-25 118.043 63,392 +4,528 0.01% 7,482,981
2017-04-25 2017-04-21 117.049 58,864 +4,528 0.01% 6,889,983
2017-04-21 2017-04-19 110.755 54,336 +4,528 0.00% 6,017,985
2017-04-06 2017-04-03 101.811 49,808 +4,528 0.00% 5,070,987
2017-03-30 2017-03-28 105.234 45,280 -3,623 0.00% 4,764,988
2017-03-27 2017-03-23 105.179 48,903 +18,113 0.00% 5,143,550
2017-03-16 2017-03-14 92.480 30,790 +1,811 0.00% 2,847,456
2017-03-15 2017-03-13 93.971 28,979 -2,264 0.00% 2,723,174
2017-03-13 2017-03-09 90.713 31,243 +453 0.00% 2,834,150
2017-02-22 2017-02-20 97.173 30,790 +9,056 0.00% 2,991,954
2017-02-21 2017-02-17 96.345 21,734 -906 0.00% 2,093,956
2017-02-01 2017-01-25 88.339 22,640 +9,056 0.00% 1,999,995
2017-01-20 2017-01-18 86.407 13,584 +9,056 0.00% 1,173,747
2016-09-28 2016-09-26 85.689 4,528 -27,168 0.00% 387,999
2016-09-26 2016-09-22 91.100 31,696 +906 0.00% 2,887,493
2016-09-23 2016-09-21 90.382 30,790 -18,113 0.00% 2,782,857
2016-09-22 2016-09-20 91.155 48,903 -9,056 0.00% 4,457,744
2016-09-19 2016-09-14 89.002 57,959 -9,056 0.01% 5,158,441
2016-09-15 2016-09-13 89.112 67,015 -9,056 0.01% 5,971,839
2016-09-14 2016-09-12 87.566 76,071 -18,112 0.01% 6,661,236
2016-09-08 2016-09-06 97.507 94,183 +323 0.01% 9,183,486
2016-09-07 2016-09-05 95.900 93,860 -9,928 0.01% 9,001,191
2016-09-05 2016-09-01 96.399 103,788 +4,513 0.01% 10,005,038
2016-09-01 2016-08-30 99.169 99,275 +52,345 0.01% 9,844,990
2016-08-31 2016-08-29 95.734 46,930 +18,050 0.00% 4,492,796
2016-08-23 2016-08-19 90.305 28,880 +1,805 0.00% 2,607,997
2016-08-22 2016-08-18 88.643 27,075 +9,025 0.00% 2,399,998
2016-08-19 2016-08-17 88.089 18,050 +9,025 0.00% 1,589,998
2016-08-18 2016-08-16 87.867 9,025 +9,025 0.00% 792,999
2015-01-16 2015-01-14 53.311 0 -871
2014-12-10 2014-12-08 49.180 871 -3,485 0.00% 42,835
2014-12-05 2014-12-03 48.721 4,356 +871 0.00% 212,227
2014-11-13 2014-11-11 49.926 3,485 -78,417 0.00% 173,991
2014-11-12 2014-11-10 50.499 81,902 -8,713 0.01% 4,136,009
2014-10-27 2014-10-23 50.155 90,615 -4,356 0.01% 4,544,811
2014-10-22 2014-10-20 48.548 94,971 -8,713 0.01% 4,610,687
2014-10-20 2014-10-16 48.835 103,684 -8,713 0.01% 5,063,439
2014-10-17 2014-10-15 49.065 112,397 -4,357 0.01% 5,514,741
2014-10-16 2014-10-14 49.581 116,754 -7,841 0.01% 5,788,817
2014-10-15 2014-10-13 49.007 124,595 -5,228 0.01% 6,106,084
2014-10-14 2014-10-10 50.270 129,823 -1,743 0.01% 6,526,195
2014-10-13 2014-10-09 50.442 131,566 -2,614 0.01% 6,636,466
2014-09-11 2014-09-08 57.681 134,180 +687 0.01% 7,739,633
2014-09-04 2014-09-02 56.816 133,493 -8,668 0.01% 7,584,507
2014-08-15 2014-08-13 54.739 142,161 -8,669 0.01% 7,781,786
2014-08-14 2014-08-12 54.509 150,830 -1,733 0.01% 8,221,521
2014-08-13 2014-08-11 54.162 152,563 -6,935 0.01% 8,263,184
2014-08-08 2014-08-06 56.239 159,498 -6,068 0.01% 8,970,000
2014-08-06 2014-08-04 54.739 165,566 -2,600 0.02% 9,062,958
2014-08-04 2014-07-31 53.528 168,166 -6,068 0.02% 9,001,581
2014-08-01 2014-07-30 54.393 174,234 -2,601 0.02% 9,477,138
2014-06-19 2014-06-17 59.757 176,835 +1,734 0.02% 10,567,216
2014-06-09 2014-06-05 54.393 175,101 +17,337 0.02% 9,524,297
2014-05-27 2014-05-23 52.079 157,764 +2,949 0.01% 8,216,174
2014-05-19 2014-05-15 50.551 154,815 +8,506 0.01% 7,825,994
2014-05-15 2014-05-13 50.551 146,309 +2,552 0.01% 7,396,010
2014-05-14 2014-05-12 50.962 143,757 -2,552 0.01% 7,326,155
2014-05-13 2014-05-09 49.199 146,309 -8,506 0.01% 7,198,210
2014-05-02 2014-04-29 50.551 154,815 +8,506 0.01% 7,825,994
2014-04-30 2014-04-28 51.315 146,309 +8,507 0.01% 7,507,810
2014-04-29 2014-04-25 52.725 137,802 +25,519 0.01% 7,265,675
2014-04-28 2014-04-24 50.433 112,283 +1,701 0.01% 5,662,775
2014-04-24 2014-04-22 49.375 110,582 +8,506 0.01% 5,459,989
2014-04-23 2014-04-17 49.257 102,076 +8,506 0.01% 5,028,005
2014-04-09 2014-04-07 48.787 93,570 +8,507 0.01% 4,565,021
2014-04-03 2014-04-01 48.670 85,063 +42,531 0.01% 4,139,988
2014-04-02 2014-03-31 47.200 42,532 +17,013 0.00% 2,007,518
2014-04-01 2014-03-28 46.495 25,519 +8,506 0.00% 1,186,501
2014-03-31 2014-03-27 45.907 17,013 +17,013 0.00% 781,016
2013-10-11 2013-10-09 40.970 0 -17,013
2013-10-10 2013-10-08 42.498 17,013 -34,025 0.00% 723,015
2013-10-07 2013-10-03 42.380 51,038 -17,013 0.00% 2,163,002
2013-09-16 2013-09-12 41.381 68,051 -25,519 0.01% 2,816,016
2013-09-09 2013-09-05 44.026 93,570 +25,519 0.01% 4,119,519
2013-09-05 2013-09-03 43.195 68,051 -394 0.01% 2,939,484
2013-08-26 2013-08-22 43.787 68,445 -16,900 0.01% 2,997,003
2013-08-21 2013-08-19 41.834 85,345 +84,500 0.01% 3,570,353
2013-08-15 2013-08-12 42.781 845 +845 0.00% 36,150
2013-07-12 2013-07-10 42.485 0 -59,150
2013-07-11 2013-07-09 45.385 59,150 -25,350 0.01% 2,684,503
2013-06-20 2013-06-18 48.580 84,500 +3,380 0.01% 4,105,004
2013-06-19 2013-06-17 49.053 81,120 +845 0.01% 3,979,204
2013-06-17 2013-06-13 48.994 80,275 +4,225 0.01% 3,933,004
2013-06-14 2013-06-11 51.716 76,050 +8,450 0.01% 3,933,004
2013-06-07 2013-06-05 54.497 67,600 +4,225 0.01% 3,684,003
2013-06-06 2013-06-04 54.911 63,375 +4,225 0.01% 3,480,003
2013-05-27 2013-05-23 50.768 59,150 +688 0.01% 3,002,911
2013-05-13 2013-05-09 47.834 58,462 +8,351 0.01% 2,796,484
2013-05-03 2013-04-30 45.320 50,111 +11,693 0.00% 2,271,019
2013-04-30 2013-04-26 44.721 38,418 -3,341 0.00% 1,718,095
2013-04-26 2013-04-24 42.985 41,759 +16,704 0.00% 1,795,008
2013-04-23 2013-04-19 42.027 25,055 +3,340 0.00% 1,052,988
2013-04-22 2013-04-18 44.182 21,715 +5,011 0.00% 959,418
2013-04-17 2013-04-15 46.397 16,704 -2,505 0.00% 775,022
2013-04-15 2013-04-11 45.200 19,209 +2,505 0.00% 868,247
2013-04-12 2013-04-10 46.397 16,704 +1,671 0.00% 775,022
2013-04-11 2013-04-09 44.242 15,033 +15,033 0.00% 665,092
2013-02-05 2013-02-01 35.681 0 -835
2013-01-22 2013-01-18 35.322 835 -835 0.00% 29,494
2013-01-21 2013-01-17 35.382 1,670 -836 0.00% 59,088
2013-01-16 2013-01-14 34.364 2,506 -3,340 0.00% 86,116
2012-12-18 2012-12-14 32.807 5,846 +5,846 0.00% 191,792
2012-08-24 2012-08-22 30.212 0 -829
2012-07-23 2012-07-19 28.101 829 +829 0.00% 23,296
2012-03-06 2012-03-02 26.955 0 -1,643
2012-02-21 2012-02-17 25.190 1,643 +1,643 0.00% 41,388
2012-02-03 2012-02-01 23.779 0 -3,287
2012-02-02 2012-01-31 23.048 3,287 +3,287 0.00% 75,760
2012-01-31 2012-01-27 25.008 0 -1,643
2012-01-17 2012-01-13 23.000 1,643 -1,644 0.00% 37,789
2012-01-16 2012-01-12 21.978 3,287 +1,644 0.00% 72,240
2012-01-09 2012-01-05 22.562 1,643 -3,287 0.00% 37,069
2011-12-23 2011-12-21 22.221 4,930 -3,287 0.00% 109,549
2011-11-14 2011-11-10 20.882 8,217 +3,287 0.00% 171,590
2011-11-11 2011-11-09 21.807 4,930 +3,287 0.00% 107,510
2011-11-10 2011-11-08 22.391 1,643 -3,287 0.00% 36,789
2011-11-09 2011-11-07 22.391 4,930 +3,287 0.00% 110,389
2011-11-07 2011-11-03 23.243 1,643 -1,644 0.00% 38,189
2011-10-31 2011-10-27 23.973 3,287 -3,287 0.00% 78,800
2011-10-27 2011-10-25 23.560 6,574 -1,643 0.00% 154,881
2011-09-26 2011-09-22 19.446 8,217 -1,644 0.00% 159,791
2011-09-20 2011-09-16 18.911 9,861 -1,643 0.00% 186,481
2011-09-15 2011-09-12 18.179 11,504 +153 0.00% 209,133
2011-09-08 2011-09-06 18.179 11,351 +1,621 0.00% 206,352
2011-09-05 2011-09-01 20.522 9,730 -1,621 0.00% 199,684
2011-09-02 2011-08-31 20.103 11,351 +1,621 0.00% 228,191
2011-08-09 2011-08-05 19.486 9,730 +1,622 0.00% 189,604
2011-07-28 2011-07-26 22.668 8,108 +1,621 0.00% 183,796
2011-05-31 2011-05-27 24.074 6,487 -1,621 0.00% 156,171
2011-05-26 2011-05-24 22.175 8,108 +1,621 0.00% 179,796
2011-05-17 2011-05-13 24.518 6,487 +1,622 0.00% 159,051
2011-05-13 2011-05-11 26.948 4,865 +56 0.00% 131,100
2011-04-26 2011-04-20 26.074 4,809 -1,603 0.00% 125,391
2011-04-21 2011-04-19 24.128 6,412 +1,603 0.00% 154,709
2011-04-11 2011-04-07 26.760 4,809 -1,603 0.00% 128,691
2011-04-06 2011-04-01 27.384 6,412 -1,604 0.00% 175,587
2011-04-04 2011-03-31 26.199 8,016 -1,603 0.00% 210,011
2011-03-28 2011-03-24 22.955 9,619 +3,207 0.00% 220,807
2011-03-17 2011-03-15 23.704 6,412 +1,603 0.00% 151,989
2011-03-14 2011-03-10 25.450 4,809 -1,603 0.00% 122,391
2011-01-20 2011-01-18 25.201 6,412 +1,603 0.00% 161,588
2011-01-05 2011-01-03 25.700 4,809 +1,603 0.00% 123,591
2010-12-29 2010-12-24 27.821 3,206 -1,603 0.00% 89,194
2010-12-22 2010-12-20 25.638 4,809 +1,603 0.00% 123,291
2010-12-14 2010-12-10 26.698 3,206 +3,206 0.00% 85,594
2010-12-02 2010-11-30 26.698 0 -4,809
2010-11-22 2010-11-18 24.078 4,809 +1,603 0.00% 115,792
2010-11-15 2010-11-11 25.201 3,206 +3,206 0.00% 80,794
2010-11-04 2010-11-02 23.829 0 -4,809
2010-10-20 2010-10-18 21.458 4,809 +4,809 0.00% 103,193
2010-10-13 2010-10-11 22.631 0 -4,809
2010-09-20 2010-09-16 19.712 4,809 +4,809 0.00% 94,793
2010-09-02 2010-08-31 17.923 0 -3,178
2010-08-18 2010-08-16 16.161 3,178 +3,178 0.00% 51,360
2010-07-13 2010-07-09 15.028 0 -3,178
2010-06-10 2010-06-08 13.342 3,178 +3,178 0.00% 42,400
2010-05-31 2010-05-27 13.342 0 -1,589
2010-05-28 2010-05-26 12.587 1,589 +1,589 0.00% 20,000
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top