History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 26,000 | +0 | 0.00% | 1,125,800 |
| 2025-10-13 | 2025-10-09 | 45.680 | 26,000 | +0 | 0.00% | 1,187,680 |
| 2025-10-10 | 2025-10-08 | 45.000 | 26,000 | +0 | 0.00% | 1,170,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 26,000 | -1,000 | 0.00% | 1,190,280 |
| 2025-10-06 | 2025-10-02 | 46.680 | 27,000 | -1,000 | 0.00% | 1,260,360 |
| 2025-10-03 | 2025-09-30 | 45.740 | 28,000 | -1,000 | 0.00% | 1,280,720 |
| 2025-10-02 | 2025-09-29 | 44.500 | 29,000 | +2,000 | 0.00% | 1,290,500 |
| 2025-09-30 | 2025-09-26 | 44.920 | 27,000 | +2,000 | 0.00% | 1,212,840 |
| 2025-09-29 | 2025-09-25 | 46.420 | 25,000 | +500 | 0.00% | 1,160,500 |
| 2025-09-26 | 2025-09-24 | 47.480 | 24,500 | +1,000 | 0.00% | 1,163,260 |
| 2025-09-25 | 2025-09-23 | 48.560 | 23,500 | -500 | 0.00% | 1,141,160 |
| 2025-09-24 | 2025-09-22 | 49.280 | 24,000 | -1,000 | 0.00% | 1,182,720 |
| 2025-09-22 | 2025-09-18 | 43.980 | 25,000 | -1,500 | 0.00% | 1,099,500 |
| 2025-09-19 | 2025-09-17 | 44.620 | 26,500 | -1,500 | 0.00% | 1,182,430 |
| 2025-09-17 | 2025-09-15 | 43.700 | 28,000 | -1,000 | 0.00% | 1,223,600 |
| 2025-09-16 | 2025-09-12 | 43.800 | 29,000 | +4,000 | 0.00% | 1,270,200 |
| 2025-09-15 | 2025-09-11 | 43.820 | 25,000 | -1,500 | 0.00% | 1,095,500 |
| 2025-09-12 | 2025-09-10 | 43.420 | 26,500 | +3,000 | 0.00% | 1,150,630 |
| 2025-09-10 | 2025-09-08 | 44.000 | 23,500 | -1,000 | 0.00% | 1,034,000 |
| 2025-09-05 | 2025-09-03 | 41.980 | 24,500 | -1,000 | 0.00% | 1,028,510 |
| 2025-09-04 | 2025-09-02 | 42.160 | 25,500 | +1,000 | 0.00% | 1,075,080 |
| 2025-09-01 | 2025-08-28 | 44.020 | 24,500 | +500 | 0.00% | 1,078,490 |
| 2025-08-28 | 2025-08-26 | 45.240 | 24,000 | +500 | 0.00% | 1,085,760 |
| 2025-08-27 | 2025-08-25 | 44.860 | 23,500 | +1,500 | 0.00% | 1,054,210 |
| 2025-08-26 | 2025-08-22 | 45.360 | 22,000 | -1,500 | 0.00% | 997,920 |
| 2025-08-25 | 2025-08-21 | 43.720 | 23,500 | +2,000 | 0.00% | 1,027,420 |
| 2025-08-22 | 2025-08-20 | 50.350 | 21,500 | -500 | 0.00% | 1,082,525 |
| 2025-08-19 | 2025-08-15 | 47.300 | 22,000 | -500 | 0.00% | 1,040,600 |
| 2025-08-15 | 2025-08-13 | 46.500 | 22,500 | -500 | 0.00% | 1,046,250 |
| 2025-08-14 | 2025-08-12 | 44.480 | 23,000 | -1,000 | 0.00% | 1,023,040 |
| 2025-08-12 | 2025-08-08 | 42.640 | 24,000 | +2,500 | 0.00% | 1,023,360 |
| 2025-08-11 | 2025-08-07 | 43.920 | 21,500 | +1,000 | 0.00% | 944,280 |
| 2025-08-08 | 2025-08-06 | 43.000 | 20,500 | -1,000 | 0.00% | 881,500 |
| 2025-07-30 | 2025-07-28 | 40.850 | 21,500 | -1,000 | 0.00% | 878,275 |
| 2025-07-28 | 2025-07-24 | 40.000 | 22,500 | +1,000 | 0.00% | 900,000 |
| 2025-07-24 | 2025-07-22 | 39.050 | 21,500 | +1,500 | 0.00% | 839,575 |
| 2025-07-17 | 2025-07-15 | 41.750 | 20,000 | -2,000 | 0.00% | 835,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 22,000 | +500 | 0.00% | 903,100 |
| 2025-07-10 | 2025-07-08 | 40.400 | 21,500 | +500 | 0.00% | 868,600 |
| 2025-07-09 | 2025-07-07 | 39.200 | 21,000 | +1,000 | 0.00% | 823,200 |
| 2025-07-08 | 2025-07-04 | 39.400 | 20,000 | -1,500 | 0.00% | 788,000 |
| 2025-07-07 | 2025-07-03 | 41.250 | 21,500 | +2,500 | 0.00% | 886,875 |
| 2025-07-03 | 2025-06-30 | 40.700 | 19,000 | -1,500 | 0.00% | 773,300 |
| 2025-07-02 | 2025-06-27 | 40.800 | 20,500 | +1,500 | 0.00% | 836,400 |
| 2025-06-26 | 2025-06-24 | 40.750 | 19,000 | -1,000 | 0.00% | 774,250 |
| 2025-06-25 | 2025-06-23 | 39.550 | 20,000 | +1,000 | 0.00% | 791,000 |
| 2025-06-16 | 2025-06-12 | 39.700 | 19,000 | -1,000 | 0.00% | 754,300 |
| 2025-05-29 | 2025-05-27 | 36.950 | 20,000 | +1,000 | 0.00% | 739,000 |
| 2025-05-26 | 2025-05-22 | 38.292 | 19,000 | +120 | 0.00% | 727,545 |
| 2025-05-14 | 2025-05-12 | 42.669 | 18,880 | -994 | 0.00% | 805,600 |
| 2025-05-08 | 2025-05-06 | 37.285 | 19,874 | +497 | 0.00% | 741,012 |
| 2025-04-29 | 2025-04-25 | 36.782 | 19,377 | +497 | 0.00% | 712,731 |
| 2025-04-24 | 2025-04-22 | 34.417 | 18,880 | -497 | 0.00% | 649,800 |
| 2025-04-23 | 2025-04-17 | 33.713 | 19,377 | +497 | 0.00% | 653,255 |
| 2025-04-14 | 2025-04-10 | 35.122 | 18,880 | -4,968 | 0.00% | 663,100 |
| 2025-04-11 | 2025-04-09 | 33.210 | 23,848 | -1,491 | 0.00% | 791,986 |
| 2025-04-10 | 2025-04-08 | 34.317 | 25,339 | -994 | 0.00% | 869,552 |
| 2025-04-09 | 2025-04-07 | 33.210 | 26,333 | +5,466 | 0.00% | 874,512 |
| 2025-04-08 | 2025-04-03 | 41.613 | 20,867 | +496 | 0.00% | 868,335 |
| 2025-04-01 | 2025-03-28 | 47.601 | 20,371 | +497 | 0.00% | 969,673 |
| 2025-03-28 | 2025-03-26 | 48.708 | 19,874 | -497 | 0.00% | 968,015 |
| 2025-03-27 | 2025-03-25 | 47.802 | 20,371 | +1,491 | 0.00% | 973,773 |
| 2025-03-14 | 2025-03-12 | 51.676 | 18,880 | -994 | 0.00% | 975,650 |
| 2025-03-13 | 2025-03-11 | 51.928 | 19,874 | +994 | 0.00% | 1,032,016 |
| 2025-03-05 | 2025-03-03 | 45.588 | 18,880 | -497 | 0.00% | 860,700 |
| 2025-03-04 | 2025-02-28 | 45.085 | 19,377 | +497 | 0.00% | 873,607 |
| 2025-02-17 | 2025-02-13 | 46.846 | 18,880 | -497 | 0.00% | 884,450 |
| 2025-02-14 | 2025-02-12 | 49.211 | 19,377 | -1,987 | 0.00% | 953,558 |
| 2025-02-13 | 2025-02-11 | 45.387 | 21,364 | +497 | 0.00% | 969,640 |
| 2025-02-05 | 2025-02-03 | 40.606 | 20,867 | -3,478 | 0.00% | 847,335 |
| 2025-02-03 | 2025-01-24 | 40.204 | 24,345 | -497 | 0.00% | 978,764 |
| 2025-01-23 | 2025-01-21 | 39.600 | 24,842 | -497 | 0.00% | 983,746 |
| 2025-01-21 | 2025-01-17 | 36.229 | 25,339 | +497 | 0.00% | 918,002 |
| 2025-01-17 | 2025-01-15 | 36.782 | 24,842 | -497 | 0.00% | 913,746 |
| 2025-01-16 | 2025-01-14 | 36.329 | 25,339 | +1,491 | 0.00% | 920,552 |
| 2025-01-10 | 2025-01-08 | 35.826 | 23,848 | +1,490 | 0.00% | 854,385 |
| 2025-01-07 | 2025-01-03 | 37.990 | 22,358 | -497 | 0.00% | 849,379 |
| 2025-01-06 | 2025-01-02 | 36.480 | 22,855 | +994 | 0.00% | 833,760 |
| 2024-12-30 | 2024-12-24 | 37.537 | 21,861 | -497 | 0.00% | 820,598 |
| 2024-12-23 | 2024-12-19 | 37.789 | 22,358 | -1,490 | 0.00% | 844,879 |
| 2024-12-20 | 2024-12-18 | 37.034 | 23,848 | -994 | 0.00% | 883,184 |
| 2024-12-19 | 2024-12-17 | 36.732 | 24,842 | +1,490 | 0.00% | 912,496 |
| 2024-12-18 | 2024-12-16 | 36.984 | 23,352 | +1,491 | 0.00% | 863,641 |
| 2024-12-13 | 2024-12-11 | 39.047 | 21,861 | -497 | 0.00% | 853,598 |
| 2024-12-11 | 2024-12-09 | 38.745 | 22,358 | -994 | 0.00% | 866,254 |
| 2024-12-09 | 2024-12-05 | 37.940 | 23,352 | +994 | 0.00% | 885,966 |
| 2024-12-05 | 2024-12-03 | 37.587 | 22,358 | -497 | 0.00% | 840,379 |
| 2024-11-28 | 2024-11-26 | 36.279 | 22,855 | +994 | 0.00% | 829,160 |
| 2024-11-27 | 2024-11-25 | 36.833 | 21,861 | -1,491 | 0.00% | 805,198 |
| 2024-11-26 | 2024-11-22 | 34.468 | 23,352 | -1,490 | 0.00% | 804,890 |
| 2024-11-14 | 2024-11-12 | 30.895 | 24,842 | +497 | 0.00% | 767,497 |
| 2024-11-08 | 2024-11-06 | 32.052 | 24,345 | +993 | 0.00% | 780,317 |
| 2024-11-07 | 2024-11-05 | 33.109 | 23,352 | -1,490 | 0.00% | 773,164 |
| 2024-11-05 | 2024-11-01 | 30.694 | 24,842 | -1,987 | 0.00% | 762,497 |
| 2024-11-04 | 2024-10-31 | 31.650 | 26,829 | +2,484 | 0.00% | 849,135 |
| 2024-10-29 | 2024-10-25 | 30.996 | 24,345 | +993 | 0.00% | 754,592 |
| 2024-10-23 | 2024-10-21 | 32.103 | 23,352 | -496 | 0.00% | 749,664 |
| 2024-10-22 | 2024-10-18 | 33.612 | 23,848 | -14,409 | 0.00% | 801,586 |
| 2024-10-14 | 2024-10-09 | 31.549 | 38,257 | +994 | 0.00% | 1,206,980 |
| 2024-10-10 | 2024-10-08 | 32.002 | 37,263 | -25,836 | 0.00% | 1,192,495 |
| 2024-10-09 | 2024-10-07 | 35.776 | 63,099 | -497 | 0.01% | 2,257,427 |
| 2024-10-08 | 2024-10-04 | 32.455 | 63,596 | +12,918 | 0.01% | 2,064,007 |
| 2024-10-04 | 2024-10-02 | 32.656 | 50,678 | -994 | 0.00% | 1,654,953 |
| 2024-10-03 | 2024-09-30 | 32.103 | 51,672 | +25,836 | 0.00% | 1,658,814 |
| 2024-09-26 | 2024-09-24 | 30.140 | 25,836 | -993 | 0.00% | 778,706 |
| 2024-09-25 | 2024-09-23 | 29.687 | 26,829 | -497 | 0.00% | 796,486 |
| 2024-09-23 | 2024-09-19 | 29.386 | 27,326 | -497 | 0.00% | 802,991 |
| 2024-09-19 | 2024-09-16 | 28.681 | 27,823 | +497 | 0.00% | 797,995 |
| 2024-09-12 | 2024-09-10 | 29.587 | 27,326 | -497 | 0.00% | 808,491 |
| 2024-09-11 | 2024-09-09 | 30.593 | 27,823 | +994 | 0.00% | 851,195 |
| 2024-09-09 | 2024-09-04 | 31.901 | 26,829 | +993 | 0.00% | 855,885 |
| 2024-09-05 | 2024-09-03 | 32.354 | 25,836 | +1,491 | 0.00% | 835,907 |
| 2024-09-02 | 2024-08-29 | 33.512 | 24,345 | +497 | 0.00% | 815,841 |
| 2024-08-29 | 2024-08-27 | 33.109 | 23,848 | -2,485 | 0.00% | 789,586 |
| 2024-08-28 | 2024-08-26 | 32.405 | 26,333 | +1,491 | 0.00% | 853,312 |
| 2024-08-27 | 2024-08-23 | 32.958 | 24,842 | -3,478 | 0.00% | 818,747 |
| 2024-08-26 | 2024-08-22 | 31.449 | 28,320 | -994 | 0.00% | 890,625 |
| 2024-08-22 | 2024-08-20 | 29.184 | 29,314 | +497 | 0.00% | 855,509 |
| 2024-08-20 | 2024-08-16 | 29.235 | 28,817 | +497 | 0.00% | 842,455 |
| 2024-08-19 | 2024-08-15 | 28.430 | 28,320 | -2,484 | 0.00% | 805,125 |
| 2024-08-16 | 2024-08-14 | 27.373 | 30,804 | +2,484 | 0.00% | 843,194 |
| 2024-08-14 | 2024-08-12 | 26.266 | 28,320 | -994 | 0.00% | 743,850 |
| 2024-08-01 | 2024-07-30 | 28.480 | 29,314 | +994 | 0.00% | 834,859 |
| 2024-07-26 | 2024-07-24 | 30.090 | 28,320 | +497 | 0.00% | 852,150 |
| 2024-07-24 | 2024-07-22 | 31.046 | 27,823 | -994 | 0.00% | 863,795 |
| 2024-07-23 | 2024-07-19 | 30.996 | 28,817 | +994 | 0.00% | 893,205 |
| 2024-07-16 | 2024-07-12 | 32.405 | 27,823 | +3,975 | 0.00% | 901,595 |
| 2024-06-27 | 2024-06-25 | 30.593 | 23,848 | -994 | 0.00% | 729,587 |
| 2024-06-20 | 2024-06-18 | 32.606 | 24,842 | -497 | 0.00% | 809,997 |
| 2024-06-18 | 2024-06-14 | 31.398 | 25,339 | -994 | 0.00% | 795,602 |
| 2024-06-14 | 2024-06-12 | 30.644 | 26,333 | -993 | 0.00% | 806,936 |
| 2024-06-13 | 2024-06-11 | 28.933 | 27,326 | -994 | 0.00% | 790,616 |
| 2024-05-27 | 2024-05-23 | 25.161 | 28,320 | +115 | 0.00% | 712,547 |
| 2024-05-20 | 2024-05-16 | 26.272 | 28,205 | +495 | 0.00% | 741,003 |
| 2024-05-14 | 2024-05-10 | 27.434 | 27,710 | -495 | 0.00% | 760,198 |
| 2024-04-23 | 2024-04-19 | 23.999 | 28,205 | +495 | 0.00% | 676,878 |
| 2024-04-08 | 2024-04-03 | 25.514 | 27,710 | -1,485 | 0.00% | 706,999 |
| 2024-03-26 | 2024-03-22 | 25.262 | 29,195 | -2,474 | 0.00% | 737,512 |
| 2024-03-25 | 2024-03-21 | 22.938 | 31,669 | +495 | 0.00% | 726,408 |
| 2024-03-21 | 2024-03-19 | 22.685 | 31,174 | +990 | 0.00% | 707,179 |
| 2024-03-19 | 2024-03-15 | 22.685 | 30,184 | -1,979 | 0.00% | 684,721 |
| 2024-03-04 | 2024-02-29 | 19.664 | 32,163 | +989 | 0.00% | 632,441 |
| 2024-02-23 | 2024-02-21 | 19.037 | 31,174 | -495 | 0.00% | 593,464 |
| 2024-02-06 | 2024-02-02 | 17.198 | 31,669 | +495 | 0.00% | 544,646 |
| 2024-02-05 | 2024-02-01 | 17.501 | 31,174 | -989 | 0.00% | 545,583 |
| 2024-02-02 | 2024-01-31 | 17.744 | 32,163 | +989 | 0.00% | 570,692 |
| 2024-01-30 | 2024-01-26 | 18.956 | 31,174 | +990 | 0.00% | 590,944 |
| 2023-12-14 | 2023-12-12 | 21.775 | 30,184 | -990 | 0.00% | 657,271 |
| 2023-12-12 | 2023-12-08 | 21.068 | 31,174 | +990 | 0.00% | 656,779 |
| 2023-12-11 | 2023-12-07 | 21.371 | 30,184 | -1,485 | 0.00% | 645,071 |
| 2023-11-30 | 2023-11-28 | 22.331 | 31,669 | -494 | 0.00% | 707,208 |
| 2023-11-21 | 2023-11-17 | 20.613 | 32,163 | -1,485 | 0.00% | 662,991 |
| 2023-11-01 | 2023-10-30 | 14.793 | 33,648 | -7,917 | 0.00% | 497,761 |
| 2023-09-25 | 2023-09-21 | 13.217 | 41,565 | -9,402 | 0.00% | 549,359 |
| 2023-09-22 | 2023-09-20 | 13.480 | 50,967 | +495 | 0.00% | 687,014 |
| 2023-09-21 | 2023-09-19 | 13.783 | 50,472 | +495 | 0.00% | 695,642 |
| 2023-09-15 | 2023-09-13 | 14.005 | 49,977 | +6,433 | 0.00% | 699,929 |
| 2023-09-07 | 2023-09-05 | 15.278 | 43,544 | +4,948 | 0.00% | 665,274 |
| 2023-09-05 | 2023-08-31 | 15.359 | 38,596 | +2,969 | 0.00% | 592,798 |
| 2023-09-04 | 2023-08-30 | 15.804 | 35,627 | -1,980 | 0.00% | 563,037 |
| 2023-08-31 | 2023-08-29 | 15.682 | 37,607 | +1,980 | 0.00% | 589,768 |
| 2023-08-22 | 2023-08-18 | 16.450 | 35,627 | +1,979 | 0.00% | 586,076 |
| 2023-07-13 | 2023-07-11 | 19.017 | 33,648 | -5,443 | 0.00% | 639,881 |
| 2023-06-30 | 2023-06-28 | 18.694 | 39,091 | -3,464 | 0.00% | 730,751 |
| 2023-06-29 | 2023-06-27 | 18.148 | 42,555 | -2,969 | 0.00% | 772,285 |
| 2023-06-27 | 2023-06-23 | 17.461 | 45,524 | -989 | 0.00% | 794,886 |
| 2023-06-19 | 2023-06-15 | 18.855 | 46,513 | +989 | 0.00% | 877,014 |
| 2023-06-15 | 2023-06-13 | 17.643 | 45,524 | -1,979 | 0.00% | 803,166 |
| 2023-06-13 | 2023-06-09 | 16.430 | 47,503 | +1,979 | 0.00% | 780,481 |
| 2023-05-29 | 2023-05-24 | 17.201 | 45,524 | +329 | 0.00% | 783,060 |
| 2023-05-23 | 2023-05-19 | 17.506 | 45,195 | -1,474 | 0.00% | 791,200 |
| 2023-05-22 | 2023-05-18 | 17.425 | 46,669 | -19,650 | 0.00% | 813,205 |
| 2023-05-18 | 2023-05-16 | 17.242 | 66,319 | +1,474 | 0.01% | 1,143,455 |
| 2023-05-17 | 2023-05-15 | 17.059 | 64,845 | +19,650 | 0.01% | 1,106,161 |
| 2023-05-16 | 2023-05-12 | 17.242 | 45,195 | +2,948 | 0.00% | 779,240 |
| 2023-05-12 | 2023-05-10 | 17.506 | 42,247 | -2,948 | 0.00% | 739,592 |
| 2023-04-24 | 2023-04-20 | 16.957 | 45,195 | -2,947 | 0.00% | 766,360 |
| 2023-04-17 | 2023-04-13 | 16.407 | 48,142 | +1,965 | 0.00% | 789,872 |
| 2023-04-14 | 2023-04-12 | 16.163 | 46,177 | +3,930 | 0.00% | 746,352 |
| 2023-03-31 | 2023-03-29 | 19.481 | 42,247 | +491 | 0.00% | 823,011 |
| 2023-03-30 | 2023-03-28 | 19.176 | 41,756 | -3,439 | 0.00% | 800,696 |
| 2023-03-28 | 2023-03-24 | 19.013 | 45,195 | -1,965 | 0.00% | 859,281 |
| 2023-03-27 | 2023-03-23 | 17.649 | 47,160 | -1,965 | 0.00% | 832,321 |
| 2023-03-23 | 2023-03-21 | 16.570 | 49,125 | -982 | 0.00% | 814,001 |
| 2023-03-22 | 2023-03-20 | 16.407 | 50,107 | +982 | 0.00% | 822,112 |
| 2023-03-16 | 2023-03-14 | 16.835 | 49,125 | +1,965 | 0.00% | 827,001 |
| 2023-03-14 | 2023-03-10 | 17.364 | 47,160 | +2,456 | 0.00% | 818,881 |
| 2023-03-13 | 2023-03-09 | 17.852 | 44,704 | -982 | 0.00% | 798,075 |
| 2023-03-08 | 2023-03-06 | 18.646 | 45,686 | +982 | 0.00% | 851,876 |
| 2023-03-07 | 2023-03-03 | 18.768 | 44,704 | -491 | 0.00% | 839,025 |
| 2023-02-24 | 2023-02-22 | 18.219 | 45,195 | +1,474 | 0.00% | 823,401 |
| 2023-02-20 | 2023-02-16 | 19.338 | 43,721 | +2,456 | 0.00% | 845,496 |
| 2023-02-13 | 2023-02-09 | 21.272 | 41,265 | -2,456 | 0.00% | 877,801 |
| 2023-02-10 | 2023-02-08 | 20.092 | 43,721 | +2,456 | 0.00% | 878,426 |
| 2023-02-09 | 2023-02-07 | 20.611 | 41,265 | +491 | 0.00% | 850,501 |
| 2023-02-07 | 2023-02-03 | 21.578 | 40,774 | +492 | 0.00% | 879,806 |
| 2023-02-03 | 2023-02-01 | 21.781 | 40,282 | -983 | 0.00% | 877,390 |
| 2023-02-01 | 2023-01-30 | 21.221 | 41,265 | +1,474 | 0.00% | 875,701 |
| 2023-01-30 | 2023-01-26 | 22.697 | 39,791 | -1,965 | 0.00% | 903,145 |
| 2023-01-26 | 2023-01-19 | 20.916 | 41,756 | -491 | 0.00% | 873,370 |
| 2023-01-19 | 2023-01-17 | 20.662 | 42,247 | -983 | 0.00% | 872,890 |
| 2023-01-18 | 2023-01-16 | 20.153 | 43,230 | -2,947 | 0.00% | 871,201 |
| 2023-01-16 | 2023-01-12 | 17.832 | 46,177 | -4,422 | 0.00% | 823,432 |
| 2023-01-13 | 2023-01-11 | 18.076 | 50,599 | -491 | 0.00% | 914,645 |
| 2023-01-05 | 2023-01-03 | 18.056 | 51,090 | -5,895 | 0.00% | 922,481 |
| 2023-01-04 | 2022-12-30 | 18.158 | 56,985 | +5,895 | 0.00% | 1,034,721 |
| 2022-12-08 | 2022-12-06 | 18.728 | 51,090 | +1,965 | 0.00% | 956,801 |
| 2022-12-07 | 2022-12-05 | 18.585 | 49,125 | +2,948 | 0.00% | 913,001 |
| 2022-12-06 | 2022-12-02 | 18.402 | 46,177 | +2,947 | 0.00% | 849,751 |
| 2022-11-30 | 2022-11-28 | 17.323 | 43,230 | -491 | 0.00% | 748,880 |
| 2022-11-28 | 2022-11-24 | 17.812 | 43,721 | -2,456 | 0.00% | 778,746 |
| 2022-11-25 | 2022-11-23 | 16.936 | 46,177 | +2,456 | 0.00% | 782,072 |
| 2022-11-22 | 2022-11-18 | 17.608 | 43,721 | -1,474 | 0.00% | 769,846 |
| 2022-11-21 | 2022-11-17 | 17.934 | 45,195 | +1,474 | 0.00% | 810,521 |
| 2022-11-18 | 2022-11-16 | 17.323 | 43,721 | +491 | 0.00% | 757,386 |
| 2022-11-14 | 2022-11-10 | 17.710 | 43,230 | -491 | 0.00% | 765,600 |
| 2022-11-11 | 2022-11-09 | 16.936 | 43,721 | -2,948 | 0.00% | 740,476 |
| 2022-11-08 | 2022-11-04 | 16.814 | 46,669 | -1,473 | 0.00% | 784,705 |
| 2022-11-04 | 2022-11-02 | 16.285 | 48,142 | -3,930 | 0.00% | 783,992 |
| 2022-11-03 | 2022-11-01 | 15.837 | 52,072 | -1,965 | 0.00% | 824,673 |
| 2022-11-02 | 2022-10-31 | 14.636 | 54,037 | -492 | 0.00% | 790,893 |
| 2022-10-31 | 2022-10-27 | 13.679 | 54,529 | -491 | 0.00% | 745,924 |
| 2022-10-27 | 2022-10-25 | 12.316 | 55,020 | -491 | 0.00% | 677,600 |
| 2022-09-20 | 2022-09-16 | 14.025 | 55,511 | +1,965 | 0.00% | 778,567 |
| 2022-09-05 | 2022-09-01 | 15.308 | 53,546 | -983 | 0.00% | 819,677 |
| 2022-08-12 | 2022-08-10 | 14.840 | 54,529 | +983 | 0.00% | 809,194 |
| 2022-07-08 | 2022-07-06 | 16.835 | 53,546 | +2,456 | 0.00% | 901,426 |
| 2022-07-07 | 2022-07-05 | 17.384 | 51,090 | +1,474 | 0.00% | 888,161 |
| 2022-07-04 | 2022-06-29 | 18.952 | 49,616 | -983 | 0.00% | 940,306 |
| 2022-06-30 | 2022-06-28 | 19.257 | 50,599 | -1,965 | 0.00% | 974,385 |
| 2022-06-29 | 2022-06-27 | 18.504 | 52,564 | -6,386 | 0.00% | 972,635 |
| 2022-06-27 | 2022-06-23 | 16.753 | 58,950 | +7,860 | 0.00% | 987,601 |
| 2022-06-23 | 2022-06-21 | 18.036 | 51,090 | -1,965 | 0.00% | 921,441 |
| 2022-06-22 | 2022-06-20 | 17.710 | 53,055 | -1,965 | 0.00% | 939,601 |
| 2022-06-15 | 2022-06-13 | 17.506 | 55,020 | -3,439 | 0.00% | 963,201 |
| 2022-06-14 | 2022-06-10 | 18.056 | 58,459 | -1,473 | 0.00% | 1,055,535 |
| 2022-06-13 | 2022-06-09 | 17.771 | 59,932 | +3,438 | 0.01% | 1,065,052 |
| 2022-06-10 | 2022-06-08 | 18.056 | 56,494 | -2,456 | 0.00% | 1,020,055 |
| 2022-06-09 | 2022-06-07 | 17.567 | 58,950 | +1,474 | 0.00% | 1,035,601 |
| 2022-06-02 | 2022-05-31 | 17.364 | 57,476 | -1,965 | 0.00% | 998,006 |
| 2022-06-01 | 2022-05-30 | 16.590 | 59,441 | -983 | 0.01% | 986,146 |
| 2022-05-31 | 2022-05-27 | 16.020 | 60,424 | -1,965 | 0.01% | 968,015 |
| 2022-05-27 | 2022-05-25 | 15.735 | 62,389 | +1,965 | 0.01% | 981,715 |
| 2022-05-25 | 2022-05-23 | 16.590 | 60,424 | +492 | 0.01% | 1,002,455 |
| 2022-05-11 | 2022-05-06 | 16.936 | 59,932 | +1,965 | 0.01% | 1,015,032 |
| 2022-05-05 | 2022-05-03 | 18.728 | 57,967 | -983 | 0.00% | 1,085,591 |
| 2022-05-04 | 2022-04-29 | 18.830 | 58,950 | -1,474 | 0.00% | 1,110,001 |
| 2022-05-03 | 2022-04-28 | 17.425 | 60,424 | -2,456 | 0.01% | 1,052,885 |
| 2022-04-29 | 2022-04-27 | 17.140 | 62,880 | +1,474 | 0.01% | 1,077,761 |
| 2022-04-28 | 2022-04-26 | 16.631 | 61,406 | -983 | 0.01% | 1,021,246 |
| 2022-04-27 | 2022-04-25 | 16.000 | 62,389 | +983 | 0.01% | 998,225 |
| 2022-04-25 | 2022-04-21 | 16.509 | 61,406 | +2,947 | 0.01% | 1,013,746 |
| 2022-04-11 | 2022-04-07 | 18.158 | 58,459 | +1,965 | 0.00% | 1,061,485 |
| 2022-04-01 | 2022-03-30 | 19.786 | 56,494 | -491 | 0.00% | 1,117,806 |
| 2022-03-31 | 2022-03-29 | 18.972 | 56,985 | -982 | 0.00% | 1,081,121 |
| 2022-03-25 | 2022-03-23 | 18.789 | 57,967 | +491 | 0.00% | 1,089,131 |
| 2022-03-24 | 2022-03-22 | 20.193 | 57,476 | -3,439 | 0.00% | 1,160,636 |
| 2022-03-18 | 2022-03-16 | 18.830 | 60,915 | -1,965 | 0.01% | 1,147,001 |
| 2022-03-17 | 2022-03-15 | 16.204 | 62,880 | +983 | 0.01% | 1,018,881 |
| 2022-03-15 | 2022-03-11 | 19.257 | 61,897 | -492 | 0.01% | 1,191,951 |
| 2022-03-09 | 2022-03-07 | 19.746 | 62,389 | -491 | 0.01% | 1,231,906 |
| 2022-03-07 | 2022-03-03 | 21.221 | 62,880 | +2,456 | 0.01% | 1,334,401 |
| 2022-03-04 | 2022-03-02 | 21.527 | 60,424 | +1,965 | 0.01% | 1,300,731 |
| 2022-03-03 | 2022-03-01 | 22.697 | 58,459 | -1,965 | 0.00% | 1,326,856 |
| 2022-03-02 | 2022-02-28 | 21.781 | 60,424 | -3,930 | 0.01% | 1,316,106 |
| 2022-03-01 | 2022-02-25 | 22.646 | 64,354 | +3,439 | 0.01% | 1,457,382 |
| 2022-02-28 | 2022-02-24 | 23.003 | 60,915 | +3,930 | 0.01% | 1,401,201 |
| 2022-02-24 | 2022-02-22 | 23.969 | 56,985 | +5,404 | 0.00% | 1,365,901 |
| 2022-02-23 | 2022-02-21 | 24.631 | 51,581 | -2,948 | 0.00% | 1,270,495 |
| 2022-02-18 | 2022-02-16 | 24.122 | 54,529 | -982 | 0.00% | 1,315,357 |
| 2022-02-17 | 2022-02-15 | 23.613 | 55,511 | +982 | 0.00% | 1,310,795 |
| 2022-02-15 | 2022-02-11 | 23.919 | 54,529 | -491 | 0.00% | 1,304,257 |
| 2022-02-14 | 2022-02-10 | 24.427 | 55,020 | -1,474 | 0.00% | 1,344,001 |
| 2022-02-10 | 2022-02-08 | 23.664 | 56,494 | +1,965 | 0.00% | 1,336,882 |
| 2022-02-09 | 2022-02-07 | 23.969 | 54,529 | +3,930 | 0.00% | 1,307,032 |
| 2022-02-08 | 2022-02-04 | 24.784 | 50,599 | -1,473 | 0.00% | 1,254,032 |
| 2022-02-07 | 2022-01-31 | 23.969 | 52,072 | -983 | 0.00% | 1,248,139 |
| 2022-02-04 | 2022-01-27 | 23.817 | 53,055 | +1,474 | 0.00% | 1,263,601 |
| 2022-01-28 | 2022-01-26 | 25.191 | 51,581 | -9,825 | 0.00% | 1,299,370 |
| 2022-01-27 | 2022-01-25 | 24.936 | 61,406 | +13,264 | 0.01% | 1,531,245 |
| 2022-01-25 | 2022-01-21 | 26.819 | 48,142 | +4,912 | 0.00% | 1,291,137 |
| 2022-01-24 | 2022-01-20 | 28.448 | 43,230 | +5,404 | 0.00% | 1,229,801 |
| 2022-01-17 | 2022-01-13 | 33.995 | 37,826 | +982 | 0.00% | 1,285,892 |
| 2022-01-07 | 2022-01-05 | 33.639 | 36,844 | -982 | 0.00% | 1,239,384 |
| 2022-01-06 | 2022-01-04 | 33.435 | 37,826 | -2,948 | 0.00% | 1,264,717 |
| 2021-12-30 | 2021-12-28 | 31.705 | 40,774 | -491 | 0.00% | 1,292,734 |
| 2021-12-23 | 2021-12-21 | 30.687 | 41,265 | -29,475 | 0.00% | 1,266,301 |
| 2021-12-22 | 2021-12-20 | 30.483 | 70,740 | +6,386 | 0.01% | 2,156,401 |
| 2021-12-21 | 2021-12-17 | 31.807 | 64,354 | +11,299 | 0.01% | 2,046,884 |
| 2021-12-16 | 2021-12-14 | 32.723 | 53,055 | +15,229 | 0.00% | 1,736,101 |
| 2021-12-13 | 2021-12-09 | 34.046 | 37,826 | +491 | 0.00% | 1,287,817 |
| 2021-12-03 | 2021-12-01 | 34.198 | 37,335 | +1,965 | 0.00% | 1,276,801 |
| 2021-12-02 | 2021-11-30 | 34.606 | 35,370 | -491 | 0.00% | 1,224,001 |
| 2021-11-30 | 2021-11-26 | 35.369 | 35,861 | +1,474 | 0.00% | 1,268,367 |
| 2021-11-29 | 2021-11-25 | 36.641 | 34,387 | -983 | 0.00% | 1,259,982 |
| 2021-11-26 | 2021-11-24 | 36.438 | 35,370 | -2,456 | 0.00% | 1,288,801 |
| 2021-11-25 | 2021-11-23 | 37.201 | 37,826 | -491 | 0.00% | 1,407,167 |
| 2021-11-24 | 2021-11-22 | 37.150 | 38,317 | -7,369 | 0.00% | 1,423,482 |
| 2021-11-17 | 2021-11-15 | 34.351 | 45,686 | -491 | 0.00% | 1,569,367 |
| 2021-11-16 | 2021-11-12 | 33.588 | 46,177 | +2,456 | 0.00% | 1,550,984 |
| 2021-11-15 | 2021-11-11 | 34.300 | 43,721 | -1,965 | 0.00% | 1,499,642 |
| 2021-11-12 | 2021-11-10 | 32.366 | 45,686 | +982 | 0.00% | 1,478,693 |
| 2021-11-11 | 2021-11-09 | 32.570 | 44,704 | -982 | 0.00% | 1,456,009 |
| 2021-11-09 | 2021-11-05 | 32.570 | 45,686 | +982 | 0.00% | 1,487,993 |
| 2021-11-04 | 2021-11-02 | 33.740 | 44,704 | -982 | 0.00% | 1,508,334 |
| 2021-11-01 | 2021-10-28 | 34.809 | 45,686 | +1,474 | 0.00% | 1,590,292 |
| 2021-10-28 | 2021-10-26 | 35.471 | 44,212 | +982 | 0.00% | 1,568,233 |
| 2021-10-27 | 2021-10-25 | 34.962 | 43,230 | -982 | 0.00% | 1,511,401 |
| 2021-10-26 | 2021-10-22 | 34.962 | 44,212 | +1,473 | 0.00% | 1,545,733 |
| 2021-10-25 | 2021-10-21 | 33.690 | 42,739 | +983 | 0.00% | 1,439,859 |
| 2021-10-22 | 2021-10-20 | 33.893 | 41,756 | -983 | 0.00% | 1,415,242 |
| 2021-10-21 | 2021-10-19 | 33.995 | 42,739 | -3,438 | 0.00% | 1,452,909 |
| 2021-10-20 | 2021-10-18 | 33.181 | 46,177 | -492 | 0.00% | 1,532,184 |
| 2021-10-15 | 2021-10-11 | 32.723 | 46,669 | -4,421 | 0.00% | 1,527,134 |
| 2021-10-12 | 2021-10-08 | 32.519 | 51,090 | +13,264 | 0.00% | 1,661,401 |
| 2021-10-11 | 2021-10-07 | 37.201 | 37,826 | -491 | 0.00% | 1,407,167 |
| 2021-10-08 | 2021-10-06 | 36.132 | 38,317 | +3,930 | 0.00% | 1,384,483 |
| 2021-10-07 | 2021-10-05 | 36.641 | 34,387 | -983 | 0.00% | 1,259,982 |
| 2021-10-06 | 2021-10-04 | 37.455 | 35,370 | -1,965 | 0.00% | 1,324,801 |
| 2021-10-05 | 2021-09-30 | 37.812 | 37,335 | +983 | 0.00% | 1,411,701 |
| 2021-09-27 | 2021-09-23 | 39.237 | 36,352 | +1,473 | 0.00% | 1,426,331 |
| 2021-09-17 | 2021-09-15 | 40.814 | 34,879 | -982 | 0.00% | 1,423,561 |
| 2021-09-16 | 2021-09-14 | 41.272 | 35,861 | +982 | 0.00% | 1,480,066 |
| 2021-09-14 | 2021-09-10 | 42.087 | 34,879 | -4,912 | 0.00% | 1,467,936 |
| 2021-09-13 | 2021-09-09 | 41.730 | 39,791 | +1,965 | 0.00% | 1,660,491 |
| 2021-09-10 | 2021-09-08 | 43.053 | 37,826 | +982 | 0.00% | 1,628,540 |
| 2021-09-08 | 2021-09-06 | 43.972 | 36,844 | +173 | 0.00% | 1,620,118 |
| 2021-09-07 | 2021-09-03 | 43.666 | 36,671 | +1,956 | 0.00% | 1,601,261 |
| 2021-09-03 | 2021-09-01 | 44.330 | 34,715 | +489 | 0.00% | 1,538,926 |
| 2021-09-01 | 2021-08-30 | 43.717 | 34,226 | -4,889 | 0.00% | 1,496,248 |
| 2021-08-31 | 2021-08-27 | 42.643 | 39,115 | +1,955 | 0.00% | 1,667,980 |
| 2021-08-30 | 2021-08-26 | 43.103 | 37,160 | +6,846 | 0.00% | 1,601,713 |
| 2021-08-26 | 2021-08-24 | 46.733 | 30,314 | -1,956 | 0.00% | 1,416,677 |
| 2021-08-25 | 2021-08-23 | 44.484 | 32,270 | +1,956 | 0.00% | 1,435,488 |
| 2021-08-24 | 2021-08-20 | 44.842 | 30,314 | -2,934 | 0.00% | 1,359,328 |
| 2021-08-23 | 2021-08-19 | 45.097 | 33,248 | +2,445 | 0.00% | 1,499,393 |
| 2021-08-20 | 2021-08-18 | 46.478 | 30,803 | -978 | 0.00% | 1,431,655 |
| 2021-08-19 | 2021-08-17 | 46.171 | 31,781 | +489 | 0.00% | 1,467,360 |
| 2021-08-18 | 2021-08-16 | 47.040 | 31,292 | +489 | 0.00% | 1,471,982 |
| 2021-08-17 | 2021-08-13 | 47.603 | 30,803 | +489 | 0.00% | 1,466,304 |
| 2021-08-13 | 2021-08-11 | 48.216 | 30,314 | +977 | 0.00% | 1,461,626 |
| 2021-08-11 | 2021-08-09 | 48.676 | 29,337 | +978 | 0.00% | 1,428,019 |
| 2021-08-10 | 2021-08-06 | 49.188 | 28,359 | +489 | 0.00% | 1,394,914 |
| 2021-08-09 | 2021-08-05 | 49.494 | 27,870 | +978 | 0.00% | 1,379,411 |
| 2021-07-29 | 2021-07-27 | 46.222 | 26,892 | -489 | 0.00% | 1,243,005 |
| 2021-07-27 | 2021-07-23 | 49.137 | 27,381 | +1,956 | 0.00% | 1,345,408 |
| 2021-07-22 | 2021-07-20 | 50.159 | 25,425 | +978 | 0.00% | 1,275,297 |
| 2021-07-21 | 2021-07-19 | 51.182 | 24,447 | +978 | 0.00% | 1,251,241 |
| 2021-07-20 | 2021-07-16 | 53.023 | 23,469 | -1,956 | 0.00% | 1,244,385 |
| 2021-07-19 | 2021-07-15 | 53.892 | 25,425 | -489 | 0.00% | 1,370,197 |
| 2021-07-16 | 2021-07-14 | 53.943 | 25,914 | +489 | 0.00% | 1,397,875 |
| 2021-07-15 | 2021-07-13 | 55.017 | 25,425 | -978 | 0.00% | 1,398,797 |
| 2021-07-14 | 2021-07-12 | 54.454 | 26,403 | +489 | 0.00% | 1,437,753 |
| 2021-07-12 | 2021-07-08 | 53.994 | 25,914 | -978 | 0.00% | 1,399,200 |
| 2021-07-08 | 2021-07-06 | 57.113 | 26,892 | -489 | 0.00% | 1,535,882 |
| 2021-06-30 | 2021-06-28 | 58.903 | 27,381 | -1,467 | 0.00% | 1,612,810 |
| 2021-06-29 | 2021-06-25 | 59.260 | 28,848 | -978 | 0.00% | 1,709,545 |
| 2021-06-25 | 2021-06-23 | 60.181 | 29,826 | -977 | 0.00% | 1,794,952 |
| 2021-06-24 | 2021-06-22 | 59.158 | 30,803 | +1,466 | 0.00% | 1,822,249 |
| 2021-06-23 | 2021-06-21 | 59.516 | 29,337 | +1,467 | 0.00% | 1,746,024 |
| 2021-06-22 | 2021-06-18 | 56.602 | 27,870 | +2,934 | 0.00% | 1,577,488 |
| 2021-06-18 | 2021-06-16 | 54.863 | 24,936 | +978 | 0.00% | 1,368,069 |
| 2021-06-11 | 2021-06-09 | 55.630 | 23,958 | -978 | 0.00% | 1,332,788 |
| 2021-06-10 | 2021-06-08 | 55.784 | 24,936 | +489 | 0.00% | 1,391,019 |
| 2021-06-09 | 2021-06-07 | 56.244 | 24,447 | -978 | 0.00% | 1,374,991 |
| 2021-06-08 | 2021-06-04 | 52.971 | 25,425 | -978 | 0.00% | 1,346,797 |
| 2021-06-07 | 2021-06-03 | 52.562 | 26,403 | -4,889 | 0.00% | 1,387,803 |
| 2021-06-04 | 2021-06-02 | 49.955 | 31,292 | -6,846 | 0.00% | 1,563,181 |
| 2021-06-01 | 2021-05-28 | 48.216 | 38,138 | +162 | 0.00% | 1,838,862 |
| 2021-05-28 | 2021-05-26 | 48.421 | 37,976 | -4,869 | 0.00% | 1,838,851 |
| 2021-05-27 | 2021-05-25 | 47.600 | 42,845 | +1,948 | 0.00% | 2,039,414 |
| 2021-05-26 | 2021-05-24 | 47.189 | 40,897 | -487 | 0.00% | 1,929,890 |
| 2021-05-25 | 2021-05-21 | 47.292 | 41,384 | -9,738 | 0.00% | 1,957,121 |
| 2021-05-24 | 2021-05-20 | 46.265 | 51,122 | +2,922 | 0.00% | 2,365,147 |
| 2021-05-21 | 2021-05-18 | 46.213 | 48,200 | -487 | 0.00% | 2,227,487 |
| 2021-05-20 | 2021-05-17 | 43.903 | 48,687 | +2,921 | 0.00% | 2,137,493 |
| 2021-05-18 | 2021-05-14 | 43.697 | 45,766 | -3,895 | 0.00% | 1,999,853 |
| 2021-05-17 | 2021-05-13 | 41.900 | 49,661 | +974 | 0.00% | 2,080,804 |
| 2021-05-14 | 2021-05-12 | 42.516 | 48,687 | +974 | 0.00% | 2,069,993 |
| 2021-05-11 | 2021-05-07 | 42.670 | 47,713 | +973 | 0.00% | 2,035,932 |
| 2021-05-07 | 2021-05-05 | 43.543 | 46,740 | +5,843 | 0.00% | 2,035,214 |
| 2021-05-05 | 2021-05-03 | 43.903 | 40,897 | +4,382 | 0.00% | 1,795,491 |
| 2021-05-04 | 2021-04-30 | 44.416 | 36,515 | +487 | 0.00% | 1,621,859 |
| 2021-05-03 | 2021-04-29 | 45.186 | 36,028 | -487 | 0.00% | 1,627,978 |
| 2021-04-30 | 2021-04-28 | 45.084 | 36,515 | +973 | 0.00% | 1,646,233 |
| 2021-04-22 | 2021-04-20 | 47.240 | 35,542 | +487 | 0.00% | 1,679,018 |
| 2021-04-21 | 2021-04-19 | 48.216 | 35,055 | -487 | 0.00% | 1,690,212 |
| 2021-04-20 | 2021-04-16 | 47.857 | 35,542 | -486 | 0.00% | 1,700,918 |
| 2021-04-16 | 2021-04-14 | 47.959 | 36,028 | -6,817 | 0.00% | 1,727,876 |
| 2021-04-15 | 2021-04-13 | 45.443 | 42,845 | +487 | 0.00% | 1,947,014 |
| 2021-04-14 | 2021-04-12 | 46.111 | 42,358 | -40,410 | 0.00% | 1,953,158 |
| 2021-04-13 | 2021-04-09 | 40.925 | 82,768 | +974 | 0.01% | 3,387,243 |
| 2021-04-12 | 2021-04-08 | 41.489 | 81,794 | +1,947 | 0.01% | 3,393,582 |
| 2021-04-09 | 2021-04-07 | 40.462 | 79,847 | -487 | 0.01% | 3,230,803 |
| 2021-04-08 | 2021-04-01 | 40.565 | 80,334 | +487 | 0.01% | 3,258,758 |
| 2021-04-01 | 2021-03-30 | 40.565 | 79,847 | +974 | 0.01% | 3,239,003 |
| 2021-03-31 | 2021-03-29 | 39.692 | 78,873 | -1,948 | 0.01% | 3,130,642 |
| 2021-03-30 | 2021-03-26 | 39.435 | 80,821 | +5,843 | 0.01% | 3,187,213 |
| 2021-03-29 | 2021-03-25 | 40.719 | 74,978 | +3,895 | 0.01% | 3,053,041 |
| 2021-03-26 | 2021-03-24 | 41.181 | 71,083 | +4,868 | 0.01% | 2,927,290 |
| 2021-03-25 | 2021-03-23 | 42.978 | 66,215 | +974 | 0.01% | 2,845,820 |
| 2021-03-23 | 2021-03-19 | 43.646 | 65,241 | +487 | 0.01% | 2,847,509 |
| 2021-03-18 | 2021-03-16 | 44.005 | 64,754 | +974 | 0.01% | 2,849,529 |
| 2021-03-17 | 2021-03-15 | 44.159 | 63,780 | +487 | 0.01% | 2,816,492 |
| 2021-03-16 | 2021-03-12 | 43.800 | 63,293 | -1,948 | 0.01% | 2,772,237 |
| 2021-03-15 | 2021-03-11 | 44.057 | 65,241 | -974 | 0.01% | 2,874,309 |
| 2021-03-12 | 2021-03-10 | 43.133 | 66,215 | -1,947 | 0.01% | 2,856,020 |
| 2021-03-11 | 2021-03-09 | 42.054 | 68,162 | +974 | 0.01% | 2,866,499 |
| 2021-03-10 | 2021-03-08 | 42.516 | 67,188 | +2,434 | 0.01% | 2,856,588 |
| 2021-03-09 | 2021-03-05 | 44.005 | 64,754 | +974 | 0.01% | 2,849,529 |
| 2021-03-04 | 2021-03-02 | 43.954 | 63,780 | -487 | 0.01% | 2,803,392 |
| 2021-03-03 | 2021-03-01 | 43.543 | 64,267 | -1,948 | 0.01% | 2,798,398 |
| 2021-03-02 | 2021-02-26 | 42.927 | 66,215 | -1,460 | 0.01% | 2,842,420 |
| 2021-03-01 | 2021-02-25 | 43.903 | 67,675 | +5,355 | 0.01% | 2,971,119 |
| 2021-02-26 | 2021-02-24 | 43.954 | 62,320 | +1,461 | 0.01% | 2,739,219 |
| 2021-02-25 | 2021-02-23 | 44.878 | 60,859 | -3,408 | 0.01% | 2,731,252 |
| 2021-02-24 | 2021-02-22 | 45.084 | 64,267 | -2,921 | 0.01% | 2,897,398 |
| 2021-02-23 | 2021-02-19 | 47.292 | 67,188 | -487 | 0.01% | 3,177,437 |
| 2021-02-22 | 2021-02-18 | 46.624 | 67,675 | +5,355 | 0.01% | 3,155,293 |
| 2021-02-19 | 2021-02-17 | 49.500 | 62,320 | -7,790 | 0.01% | 3,084,822 |
| 2021-02-18 | 2021-02-16 | 46.213 | 70,110 | +1,461 | 0.01% | 3,240,023 |
| 2021-02-17 | 2021-02-11 | 43.389 | 68,649 | +8,277 | 0.01% | 2,978,630 |
| 2021-02-16 | 2021-02-09 | 43.235 | 60,372 | -1,461 | 0.01% | 2,610,197 |
| 2021-02-10 | 2021-02-08 | 42.362 | 61,833 | +2,922 | 0.01% | 2,619,388 |
| 2021-02-08 | 2021-02-04 | 43.081 | 58,911 | +1,460 | 0.01% | 2,537,955 |
| 2021-02-05 | 2021-02-03 | 43.543 | 57,451 | +974 | 0.00% | 2,501,607 |
| 2021-02-04 | 2021-02-02 | 44.057 | 56,477 | +4,382 | 0.00% | 2,488,196 |
| 2021-02-03 | 2021-02-01 | 44.416 | 52,095 | +2,434 | 0.00% | 2,313,864 |
| 2021-02-01 | 2021-01-28 | 44.262 | 49,661 | +1,461 | 0.00% | 2,198,104 |
| 2021-01-29 | 2021-01-27 | 45.597 | 48,200 | +3,408 | 0.00% | 2,197,787 |
| 2021-01-28 | 2021-01-26 | 46.419 | 44,792 | +1,460 | 0.00% | 2,079,191 |
| 2021-01-27 | 2021-01-25 | 47.857 | 43,332 | -486 | 0.00% | 2,073,721 |
| 2021-01-26 | 2021-01-22 | 46.573 | 43,818 | +973 | 0.00% | 2,040,729 |
| 2021-01-25 | 2021-01-21 | 48.319 | 42,845 | +1,461 | 0.00% | 2,070,215 |
| 2021-01-22 | 2021-01-20 | 49.602 | 41,384 | +1,461 | 0.00% | 2,052,746 |
| 2021-01-21 | 2021-01-19 | 48.267 | 39,923 | -1,948 | 0.00% | 1,926,977 |
| 2021-01-20 | 2021-01-18 | 46.624 | 41,871 | -3,895 | 0.00% | 1,952,202 |
| 2021-01-19 | 2021-01-15 | 44.724 | 45,766 | +487 | 0.00% | 2,046,853 |
| 2021-01-18 | 2021-01-14 | 45.957 | 45,279 | +3,408 | 0.00% | 2,080,872 |
| 2021-01-14 | 2021-01-12 | 46.213 | 41,871 | +974 | 0.00% | 1,935,002 |
| 2021-01-13 | 2021-01-11 | 46.727 | 40,897 | -4,382 | 0.00% | 1,910,990 |
| 2021-01-08 | 2021-01-06 | 47.189 | 45,279 | -487 | 0.00% | 2,136,672 |
| 2021-01-06 | 2021-01-04 | 45.495 | 45,766 | -2,434 | 0.00% | 2,082,103 |
| 2021-01-05 | 2020-12-31 | 44.570 | 48,200 | +2,434 | 0.00% | 2,148,287 |
| 2021-01-04 | 2020-12-29 | 44.468 | 45,766 | -1,947 | 0.00% | 2,035,103 |
| 2020-12-30 | 2020-12-28 | 44.673 | 47,713 | +486 | 0.00% | 2,131,482 |
| 2020-12-29 | 2020-12-24 | 45.084 | 47,227 | -2,921 | 0.00% | 2,129,171 |
| 2020-12-28 | 2020-12-22 | 42.003 | 50,148 | +974 | 0.00% | 2,106,360 |
| 2020-12-23 | 2020-12-21 | 43.030 | 49,174 | -974 | 0.00% | 2,115,949 |
| 2020-12-22 | 2020-12-18 | 43.954 | 50,148 | +487 | 0.00% | 2,204,210 |
| 2020-12-21 | 2020-12-17 | 44.159 | 49,661 | -487 | 0.00% | 2,193,004 |
| 2020-12-18 | 2020-12-16 | 43.749 | 50,148 | -1,460 | 0.00% | 2,193,910 |
| 2020-12-17 | 2020-12-15 | 42.465 | 51,608 | -30,673 | 0.00% | 2,191,534 |
| 2020-12-16 | 2020-12-14 | 42.311 | 82,281 | +1,460 | 0.01% | 3,481,388 |
| 2020-12-15 | 2020-12-11 | 42.311 | 80,821 | -487 | 0.01% | 3,419,614 |
| 2020-12-14 | 2020-12-10 | 42.157 | 81,308 | +2,435 | 0.01% | 3,427,694 |
| 2020-12-11 | 2020-12-09 | 43.184 | 78,873 | +487 | 0.01% | 3,406,042 |
| 2020-12-10 | 2020-12-08 | 43.749 | 78,386 | +21,422 | 0.01% | 3,429,286 |
| 2020-12-09 | 2020-12-07 | 44.005 | 56,964 | +487 | 0.00% | 2,506,726 |
| 2020-12-04 | 2020-12-02 | 44.776 | 56,477 | -2,921 | 0.00% | 2,528,795 |
| 2020-12-02 | 2020-11-30 | 44.570 | 59,398 | +1,460 | 0.01% | 2,647,385 |
| 2020-12-01 | 2020-11-27 | 44.570 | 57,938 | -1,947 | 0.00% | 2,582,313 |
| 2020-11-30 | 2020-11-26 | 43.389 | 59,885 | -3,408 | 0.01% | 2,598,366 |
| 2020-11-27 | 2020-11-25 | 43.235 | 63,293 | +2,921 | 0.01% | 2,736,487 |
| 2020-11-26 | 2020-11-24 | 43.851 | 60,372 | +487 | 0.01% | 2,647,397 |
| 2020-11-23 | 2020-11-19 | 43.235 | 59,885 | +1,947 | 0.01% | 2,589,141 |
| 2020-11-20 | 2020-11-18 | 43.800 | 57,938 | -1,460 | 0.00% | 2,537,687 |
| 2020-11-19 | 2020-11-17 | 43.749 | 59,398 | +2,434 | 0.01% | 2,598,586 |
| 2020-11-18 | 2020-11-16 | 44.827 | 56,964 | +487 | 0.00% | 2,553,526 |
| 2020-11-17 | 2020-11-13 | 46.111 | 56,477 | -9,738 | 0.00% | 2,604,195 |
| 2020-11-16 | 2020-11-12 | 45.238 | 66,215 | +9,738 | 0.01% | 2,995,421 |
| 2020-11-13 | 2020-11-11 | 44.981 | 56,477 | -2,434 | 0.00% | 2,540,395 |
| 2020-11-11 | 2020-11-09 | 47.292 | 58,911 | +3,408 | 0.01% | 2,786,003 |
| 2020-11-10 | 2020-11-06 | 45.084 | 55,503 | -3,408 | 0.00% | 2,502,284 |
| 2020-11-09 | 2020-11-05 | 45.803 | 58,911 | -3,895 | 0.01% | 2,698,279 |
| 2020-11-05 | 2020-11-03 | 43.492 | 62,806 | -1,461 | 0.01% | 2,731,556 |
| 2020-11-04 | 2020-11-02 | 42.003 | 64,267 | +487 | 0.01% | 2,699,398 |
| 2020-11-03 | 2020-10-30 | 41.952 | 63,780 | +487 | 0.01% | 2,675,668 |
| 2020-11-02 | 2020-10-29 | 43.133 | 63,293 | -974 | 0.01% | 2,729,987 |
| 2020-10-30 | 2020-10-28 | 43.287 | 64,267 | -487 | 0.01% | 2,781,898 |
| 2020-10-29 | 2020-10-27 | 43.287 | 64,754 | +487 | 0.01% | 2,802,979 |
| 2020-10-28 | 2020-10-23 | 44.159 | 64,267 | +487 | 0.01% | 2,837,998 |
| 2020-10-27 | 2020-10-22 | 44.519 | 63,780 | +974 | 0.01% | 2,839,417 |
| 2020-10-23 | 2020-10-21 | 44.930 | 62,806 | +2,434 | 0.01% | 2,821,856 |
| 2020-10-22 | 2020-10-20 | 45.905 | 60,372 | -3,895 | 0.01% | 2,771,397 |
| 2020-10-21 | 2020-10-19 | 46.008 | 64,267 | +2,921 | 0.01% | 2,956,798 |
| 2020-10-20 | 2020-10-16 | 44.878 | 61,346 | -1,460 | 0.01% | 2,753,108 |
| 2020-10-19 | 2020-10-15 | 44.673 | 62,806 | +3,408 | 0.01% | 2,805,731 |
| 2020-10-15 | 2020-10-12 | 45.649 | 59,398 | -14,120 | 0.01% | 2,711,435 |
| 2020-10-14 | 2020-10-09 | 45.854 | 73,518 | +2,435 | 0.01% | 3,371,093 |
| 2020-10-12 | 2020-10-08 | 47.138 | 71,083 | +4,382 | 0.01% | 3,350,688 |
| 2020-10-09 | 2020-10-07 | 46.162 | 66,701 | +3,895 | 0.01% | 3,079,056 |
| 2020-10-08 | 2020-10-06 | 44.673 | 62,806 | +5,355 | 0.01% | 2,805,731 |
| 2020-10-07 | 2020-10-05 | 42.722 | 57,451 | +487 | 0.00% | 2,454,407 |
| 2020-10-05 | 2020-09-29 | 42.362 | 56,964 | -487 | 0.00% | 2,413,126 |
| 2020-09-30 | 2020-09-28 | 42.157 | 57,451 | +1,948 | 0.00% | 2,421,957 |
| 2020-09-29 | 2020-09-25 | 42.670 | 55,503 | -4,382 | 0.00% | 2,368,335 |
| 2020-09-28 | 2020-09-24 | 43.184 | 59,885 | +974 | 0.01% | 2,586,066 |
| 2020-09-25 | 2020-09-23 | 44.724 | 58,911 | +486 | 0.01% | 2,634,754 |
| 2020-09-24 | 2020-09-22 | 44.673 | 58,425 | -1,947 | 0.00% | 2,610,018 |
| 2020-09-23 | 2020-09-21 | 44.827 | 60,372 | +1,947 | 0.01% | 2,706,297 |
| 2020-09-22 | 2020-09-18 | 46.367 | 58,425 | +3,895 | 0.00% | 2,709,019 |
| 2020-09-21 | 2020-09-17 | 46.984 | 54,530 | +1,948 | 0.00% | 2,562,018 |
| 2020-09-18 | 2020-09-16 | 47.805 | 52,582 | -974 | 0.00% | 2,513,694 |
| 2020-09-17 | 2020-09-15 | 48.062 | 53,556 | -4,382 | 0.00% | 2,574,006 |
| 2020-09-16 | 2020-09-14 | 48.113 | 57,938 | +3,895 | 0.00% | 2,787,589 |
| 2020-09-15 | 2020-09-11 | 46.932 | 54,043 | -6,816 | 0.00% | 2,536,362 |
| 2020-09-11 | 2020-09-09 | 48.575 | 60,859 | -2,921 | 0.01% | 2,956,253 |
| 2020-09-10 | 2020-09-08 | 48.370 | 63,780 | -487 | 0.01% | 3,085,055 |
| 2020-09-09 | 2020-09-07 | 48.062 | 64,267 | +137 | 0.01% | 3,088,770 |
| 2020-09-08 | 2020-09-04 | 49.348 | 64,130 | +2,915 | 0.01% | 3,164,685 |
| 2020-09-07 | 2020-09-03 | 50.429 | 61,215 | +1,457 | 0.01% | 3,086,985 |
| 2020-09-04 | 2020-09-02 | 51.252 | 59,758 | +486 | 0.01% | 3,062,711 |
| 2020-09-03 | 2020-09-01 | 50.737 | 59,272 | -486 | 0.01% | 3,007,302 |
| 2020-09-02 | 2020-08-31 | 50.326 | 59,758 | -1,943 | 0.01% | 3,007,361 |
| 2020-09-01 | 2020-08-28 | 50.377 | 61,701 | -8,745 | 0.01% | 3,108,318 |
| 2020-08-31 | 2020-08-27 | 51.252 | 70,446 | +2,429 | 0.01% | 3,610,491 |
| 2020-08-28 | 2020-08-26 | 49.399 | 68,017 | +1,943 | 0.01% | 3,360,000 |
| 2020-08-27 | 2020-08-25 | 50.531 | 66,074 | +11,660 | 0.01% | 3,338,818 |
| 2020-08-26 | 2020-08-24 | 54.545 | 54,414 | +10,203 | 0.00% | 2,968,022 |
| 2020-08-25 | 2020-08-21 | 55.523 | 44,211 | +1,457 | 0.00% | 2,454,722 |
| 2020-08-24 | 2020-08-20 | 56.655 | 42,754 | -3,400 | 0.00% | 2,422,226 |
| 2020-08-21 | 2020-08-19 | 55.832 | 46,154 | +971 | 0.00% | 2,576,853 |
| 2020-08-20 | 2020-08-18 | 57.015 | 45,183 | +2,915 | 0.00% | 2,576,116 |
| 2020-08-19 | 2020-08-17 | 58.456 | 42,268 | -486 | 0.00% | 2,470,817 |
| 2020-08-17 | 2020-08-13 | 58.507 | 42,754 | +4,859 | 0.00% | 2,501,427 |
| 2020-08-14 | 2020-08-12 | 58.765 | 37,895 | -972 | 0.00% | 2,226,889 |
| 2020-08-13 | 2020-08-11 | 60.103 | 38,867 | -3,401 | 0.00% | 2,336,009 |
| 2020-08-12 | 2020-08-10 | 59.485 | 42,268 | +3,401 | 0.00% | 2,514,318 |
| 2020-08-11 | 2020-08-07 | 63.036 | 38,867 | -1,943 | 0.00% | 2,450,009 |
| 2020-08-10 | 2020-08-06 | 64.322 | 40,810 | -972 | 0.00% | 2,624,987 |
| 2020-08-07 | 2020-08-05 | 64.785 | 41,782 | -972 | 0.00% | 2,706,859 |
| 2020-08-05 | 2020-08-03 | 63.808 | 42,754 | +486 | 0.00% | 2,728,029 |
| 2020-08-03 | 2020-07-30 | 61.286 | 42,268 | -3,886 | 0.00% | 2,590,443 |
| 2020-07-31 | 2020-07-29 | 60.411 | 46,154 | -3,887 | 0.00% | 2,788,227 |
| 2020-07-30 | 2020-07-28 | 59.742 | 50,041 | -3,401 | 0.00% | 2,989,571 |
| 2020-07-29 | 2020-07-27 | 58.405 | 53,442 | +9,717 | 0.00% | 3,121,254 |
| 2020-07-27 | 2020-07-23 | 61.595 | 43,725 | -2,915 | 0.00% | 2,693,237 |
| 2020-07-24 | 2020-07-22 | 54.545 | 46,640 | +3,886 | 0.00% | 2,543,988 |
| 2020-07-23 | 2020-07-21 | 58.662 | 42,754 | -1,457 | 0.00% | 2,508,027 |
| 2020-07-22 | 2020-07-20 | 55.266 | 44,211 | -972 | 0.00% | 2,443,347 |
| 2020-07-21 | 2020-07-17 | 54.236 | 45,183 | -971 | 0.00% | 2,450,565 |
| 2020-07-20 | 2020-07-16 | 54.442 | 46,154 | +2,429 | 0.00% | 2,512,729 |
| 2020-07-17 | 2020-07-15 | 57.015 | 43,725 | +2,915 | 0.00% | 2,492,988 |
| 2020-07-14 | 2020-07-10 | 61.543 | 40,810 | -5,830 | 0.00% | 2,511,588 |
| 2020-07-13 | 2020-07-09 | 63.139 | 46,640 | -3,401 | 0.00% | 2,944,786 |
| 2020-07-10 | 2020-07-08 | 61.029 | 50,041 | -486 | 0.00% | 3,053,945 |
| 2020-07-09 | 2020-07-07 | 58.507 | 50,527 | -486 | 0.00% | 2,956,205 |
| 2020-07-08 | 2020-07-06 | 59.176 | 51,013 | -4,858 | 0.00% | 3,018,765 |
| 2020-07-07 | 2020-07-03 | 53.876 | 55,871 | -1,943 | 0.00% | 3,010,120 |
| 2020-06-30 | 2020-06-26 | 50.274 | 57,814 | +485 | 0.00% | 2,906,553 |
| 2020-06-29 | 2020-06-24 | 50.892 | 57,329 | -485 | 0.00% | 2,917,570 |
| 2020-06-26 | 2020-06-23 | 48.267 | 57,814 | +485 | 0.00% | 2,790,529 |
| 2020-06-24 | 2020-06-22 | 48.730 | 57,329 | -5,830 | 0.00% | 2,793,669 |
| 2020-06-23 | 2020-06-19 | 47.804 | 63,159 | +2,915 | 0.01% | 3,019,267 |
| 2020-06-22 | 2020-06-18 | 44.871 | 60,244 | -2,429 | 0.01% | 2,703,217 |
| 2020-06-18 | 2020-06-16 | 44.408 | 62,673 | -11,660 | 0.01% | 2,783,184 |
| 2020-06-17 | 2020-06-15 | 42.195 | 74,333 | +11,174 | 0.01% | 3,136,506 |
| 2020-06-16 | 2020-06-12 | 43.122 | 63,159 | -971 | 0.01% | 2,723,516 |
| 2020-06-15 | 2020-06-11 | 43.430 | 64,130 | -7,288 | 0.01% | 2,785,187 |
| 2020-06-12 | 2020-06-10 | 43.893 | 71,418 | +7,288 | 0.01% | 3,134,782 |
| 2020-06-11 | 2020-06-09 | 44.408 | 64,130 | +3,886 | 0.01% | 2,847,886 |
| 2020-06-10 | 2020-06-08 | 45.334 | 60,244 | -7,773 | 0.01% | 2,731,117 |
| 2020-06-09 | 2020-06-05 | 44.665 | 68,017 | -12,146 | 0.01% | 3,038,000 |
| 2020-06-05 | 2020-06-03 | 43.430 | 80,163 | +4,858 | 0.01% | 3,481,505 |
| 2020-06-03 | 2020-06-01 | 43.122 | 75,305 | -14,575 | 0.01% | 3,247,270 |
| 2020-06-02 | 2020-05-29 | 40.960 | 89,880 | -485 | 0.01% | 3,681,516 |
| 2020-06-01 | 2020-05-28 | 40.600 | 90,365 | +7,773 | 0.01% | 3,668,832 |
| 2020-05-28 | 2020-05-26 | 42.556 | 82,592 | -486 | 0.01% | 3,514,747 |
| 2020-05-27 | 2020-05-25 | 42.504 | 83,078 | -2,429 | 0.01% | 3,531,154 |
| 2020-05-26 | 2020-05-22 | 41.012 | 85,507 | -972 | 0.01% | 3,506,797 |
| 2020-05-25 | 2020-05-21 | 43.996 | 86,479 | +1,944 | 0.01% | 3,804,761 |
| 2020-05-22 | 2020-05-20 | 45.128 | 84,535 | -4,859 | 0.01% | 3,814,932 |
| 2020-05-21 | 2020-05-19 | 42.247 | 89,394 | -5,344 | 0.01% | 3,776,610 |
| 2020-05-20 | 2020-05-18 | 41.166 | 94,738 | +9,717 | 0.01% | 3,900,002 |
| 2020-05-19 | 2020-05-15 | 43.893 | 85,021 | -19,434 | 0.01% | 3,731,864 |
| 2020-05-15 | 2020-05-13 | 40.909 | 104,455 | +12,632 | 0.01% | 4,273,139 |
| 2020-05-14 | 2020-05-12 | 41.218 | 91,823 | -972 | 0.01% | 3,784,727 |
| 2020-05-13 | 2020-05-11 | 40.909 | 92,795 | +3,887 | 0.01% | 3,796,141 |
| 2020-05-12 | 2020-05-08 | 40.188 | 88,908 | -5,344 | 0.01% | 3,573,078 |
| 2020-05-11 | 2020-05-07 | 38.645 | 94,252 | -1,943 | 0.01% | 3,642,345 |
| 2020-05-08 | 2020-05-06 | 39.056 | 96,195 | -12,146 | 0.01% | 3,757,032 |
| 2020-05-07 | 2020-05-05 | 37.513 | 108,341 | -4,859 | 0.01% | 4,064,162 |
| 2020-05-06 | 2020-05-04 | 36.895 | 113,200 | +5,830 | 0.01% | 4,176,536 |
| 2020-05-05 | 2020-04-29 | 39.056 | 107,370 | -486 | 0.01% | 4,193,487 |
| 2020-05-04 | 2020-04-28 | 38.799 | 107,856 | -1,943 | 0.01% | 4,184,719 |
| 2020-04-29 | 2020-04-27 | 38.079 | 109,799 | +12,632 | 0.01% | 4,181,005 |
| 2020-04-28 | 2020-04-24 | 38.542 | 97,167 | -6,802 | 0.01% | 3,744,995 |
| 2020-04-27 | 2020-04-23 | 37.461 | 103,969 | +7,288 | 0.01% | 3,894,806 |
| 2020-04-24 | 2020-04-22 | 38.027 | 96,681 | +971 | 0.01% | 3,676,514 |
| 2020-04-23 | 2020-04-21 | 38.233 | 95,710 | -2,429 | 0.01% | 3,659,289 |
| 2020-04-22 | 2020-04-20 | 39.674 | 98,139 | +2,915 | 0.01% | 3,893,558 |
| 2020-04-21 | 2020-04-17 | 40.343 | 95,224 | -5,830 | 0.01% | 3,841,608 |
| 2020-04-20 | 2020-04-16 | 39.931 | 101,054 | -2,429 | 0.01% | 4,035,207 |
| 2020-04-17 | 2020-04-15 | 39.622 | 103,483 | +13,603 | 0.01% | 4,100,250 |
| 2020-04-16 | 2020-04-14 | 40.291 | 89,880 | +11,660 | 0.01% | 3,621,391 |
| 2020-04-15 | 2020-04-09 | 41.629 | 78,220 | +6,316 | 0.01% | 3,256,244 |
| 2020-04-14 | 2020-04-08 | 43.430 | 71,904 | -971 | 0.01% | 3,122,814 |
| 2020-04-08 | 2020-04-06 | 42.967 | 72,875 | -1,458 | 0.01% | 3,131,235 |
| 2020-04-03 | 2020-04-01 | 40.755 | 74,333 | +486 | 0.01% | 3,029,406 |
| 2020-04-02 | 2020-03-31 | 41.372 | 73,847 | +1,457 | 0.01% | 3,055,199 |
| 2020-04-01 | 2020-03-30 | 40.240 | 72,390 | +972 | 0.01% | 2,912,970 |
| 2020-03-31 | 2020-03-27 | 41.475 | 71,418 | +1,458 | 0.01% | 2,962,056 |
| 2020-03-30 | 2020-03-26 | 43.379 | 69,960 | -5,345 | 0.01% | 3,034,785 |
| 2020-03-27 | 2020-03-25 | 41.372 | 75,305 | -3,886 | 0.01% | 3,115,519 |
| 2020-03-26 | 2020-03-24 | 39.674 | 79,191 | -2,915 | 0.01% | 3,141,817 |
| 2020-03-25 | 2020-03-23 | 36.998 | 82,106 | +10,688 | 0.01% | 3,037,767 |
| 2020-03-24 | 2020-03-20 | 40.034 | 71,418 | +486 | 0.01% | 2,859,156 |
| 2020-03-23 | 2020-03-19 | 39.622 | 70,932 | -6,316 | 0.01% | 2,810,500 |
| 2020-03-20 | 2020-03-18 | 37.976 | 77,248 | -486 | 0.01% | 2,933,555 |
| 2020-03-19 | 2020-03-17 | 41.578 | 77,734 | -9,231 | 0.01% | 3,232,012 |
| 2020-03-18 | 2020-03-16 | 41.629 | 86,965 | +4,859 | 0.01% | 3,620,292 |
| 2020-03-17 | 2020-03-13 | 47.084 | 82,106 | +1,943 | 0.01% | 3,865,864 |
| 2020-03-16 | 2020-03-12 | 47.701 | 80,163 | +5,830 | 0.01% | 3,823,880 |
| 2020-03-13 | 2020-03-11 | 51.355 | 74,333 | +1,943 | 0.01% | 3,817,357 |
| 2020-03-12 | 2020-03-10 | 52.693 | 72,390 | -5,344 | 0.01% | 3,814,426 |
| 2020-03-11 | 2020-03-09 | 51.200 | 77,734 | +4,859 | 0.01% | 3,980,015 |
| 2020-03-09 | 2020-03-05 | 54.648 | 72,875 | -13,118 | 0.01% | 3,982,481 |
| 2020-03-06 | 2020-03-04 | 52.024 | 85,993 | +7,288 | 0.01% | 4,473,680 |
| 2020-03-05 | 2020-03-03 | 53.001 | 78,705 | +4,372 | 0.01% | 4,171,480 |
| 2020-03-04 | 2020-03-02 | 53.516 | 74,333 | -2,429 | 0.01% | 3,978,008 |
| 2020-03-03 | 2020-02-28 | 52.538 | 76,762 | +6,802 | 0.01% | 4,032,948 |
| 2020-02-28 | 2020-02-26 | 57.015 | 69,960 | +5,344 | 0.01% | 3,988,781 |
| 2020-02-27 | 2020-02-25 | 58.662 | 64,616 | -1,943 | 0.01% | 3,790,492 |
| 2020-02-26 | 2020-02-24 | 57.427 | 66,559 | +485 | 0.01% | 3,822,272 |
| 2020-02-21 | 2020-02-19 | 58.456 | 66,074 | -15,061 | 0.01% | 3,862,420 |
| 2020-02-20 | 2020-02-18 | 58.353 | 81,135 | +13,604 | 0.01% | 4,734,476 |
| 2020-02-19 | 2020-02-17 | 60.566 | 67,531 | -2,429 | 0.01% | 4,090,065 |
| 2020-02-18 | 2020-02-14 | 59.125 | 69,960 | +2,429 | 0.01% | 4,136,380 |
| 2020-02-17 | 2020-02-13 | 60.720 | 67,531 | -3,401 | 0.01% | 4,100,490 |
| 2020-02-14 | 2020-02-12 | 61.955 | 70,932 | +972 | 0.01% | 4,394,600 |
| 2020-02-13 | 2020-02-11 | 60.617 | 69,960 | +9,716 | 0.01% | 4,240,780 |
| 2020-02-10 | 2020-02-06 | 60.772 | 60,244 | -1,943 | 0.01% | 3,661,123 |
| 2020-02-07 | 2020-02-05 | 59.640 | 62,187 | -10,688 | 0.01% | 3,708,802 |
| 2020-02-06 | 2020-02-04 | 59.073 | 72,875 | +9,716 | 0.01% | 4,304,979 |
| 2020-02-05 | 2020-02-03 | 58.713 | 63,159 | -4,372 | 0.01% | 3,708,271 |
| 2020-02-03 | 2020-01-30 | 57.015 | 67,531 | +2,915 | 0.01% | 3,850,291 |
| 2020-01-31 | 2020-01-29 | 61.646 | 64,616 | +486 | 0.01% | 3,983,341 |
| 2020-01-30 | 2020-01-24 | 64.322 | 64,130 | -7,774 | 0.01% | 4,124,980 |
| 2020-01-29 | 2020-01-22 | 66.432 | 71,904 | -3,886 | 0.01% | 4,776,721 |
| 2020-01-23 | 2020-01-21 | 64.116 | 75,790 | +8,259 | 0.01% | 4,859,377 |
| 2020-01-22 | 2020-01-20 | 66.329 | 67,531 | +486 | 0.01% | 4,479,265 |
| 2020-01-21 | 2020-01-17 | 66.998 | 67,045 | -10,203 | 0.01% | 4,491,878 |
| 2020-01-20 | 2020-01-16 | 66.020 | 77,248 | +5,344 | 0.01% | 5,099,933 |
| 2020-01-17 | 2020-01-15 | 67.307 | 71,904 | +7,774 | 0.01% | 4,839,622 |
| 2020-01-16 | 2020-01-14 | 66.483 | 64,130 | +3,401 | 0.01% | 4,263,579 |
| 2020-01-15 | 2020-01-13 | 69.571 | 60,729 | +22,348 | 0.01% | 4,224,968 |
| 2020-01-14 | 2020-01-10 | 68.490 | 38,381 | -1,943 | 0.00% | 2,628,724 |
| 2020-01-13 | 2020-01-09 | 68.336 | 40,324 | -2,915 | 0.00% | 2,755,575 |
| 2020-01-10 | 2020-01-08 | 65.454 | 43,239 | +1,943 | 0.00% | 2,830,175 |
| 2020-01-09 | 2020-01-07 | 66.175 | 41,296 | +5,344 | 0.00% | 2,732,748 |
| 2020-01-08 | 2020-01-06 | 66.278 | 35,952 | -5,344 | 0.00% | 2,382,811 |
| 2020-01-07 | 2020-01-03 | 68.645 | 41,296 | +2,915 | 0.00% | 2,834,748 |
| 2020-01-06 | 2020-01-02 | 72.041 | 38,381 | -486 | 0.00% | 2,764,999 |
| 2020-01-03 | 2019-12-31 | 69.983 | 38,867 | -10,202 | 0.00% | 2,720,010 |
| 2020-01-02 | 2019-12-27 | 68.696 | 49,069 | +10,202 | 0.00% | 3,370,847 |
| 2019-12-30 | 2019-12-24 | 67.564 | 38,867 | +4,859 | 0.00% | 2,626,010 |
| 2019-12-23 | 2019-12-19 | 67.924 | 34,008 | +2,429 | 0.00% | 2,309,966 |
| 2019-12-20 | 2019-12-18 | 69.571 | 31,579 | -8,745 | 0.00% | 2,196,978 |
| 2019-12-19 | 2019-12-17 | 70.291 | 40,324 | +485 | 0.00% | 2,834,425 |
| 2019-12-18 | 2019-12-16 | 69.005 | 39,839 | +7,774 | 0.00% | 2,749,083 |
| 2019-12-17 | 2019-12-13 | 68.079 | 32,065 | -3,887 | 0.00% | 2,182,940 |
| 2019-12-16 | 2019-12-12 | 67.615 | 35,952 | -10,688 | 0.00% | 2,430,911 |
| 2019-12-13 | 2019-12-11 | 66.638 | 46,640 | +2,429 | 0.00% | 3,107,985 |
| 2019-12-12 | 2019-12-10 | 63.087 | 44,211 | +486 | 0.00% | 2,789,147 |
| 2019-12-11 | 2019-12-09 | 63.499 | 43,725 | +7,773 | 0.00% | 2,776,487 |
| 2019-12-10 | 2019-12-06 | 63.756 | 35,952 | -4,858 | 0.00% | 2,292,160 |
| 2019-12-09 | 2019-12-05 | 58.507 | 40,810 | -12,146 | 0.00% | 2,387,689 |
| 2019-12-06 | 2019-12-04 | 54.802 | 52,956 | +26,235 | 0.00% | 2,902,120 |
| 2019-12-05 | 2019-12-03 | 56.912 | 26,721 | -11,660 | 0.00% | 1,520,752 |
| 2019-12-04 | 2019-12-02 | 55.677 | 38,381 | +4,858 | 0.00% | 2,136,949 |
| 2019-12-03 | 2019-11-29 | 56.501 | 33,523 | +486 | 0.00% | 1,894,069 |
| 2019-12-02 | 2019-11-28 | 57.838 | 33,037 | +5,830 | 0.00% | 1,910,810 |
| 2019-11-29 | 2019-11-27 | 56.398 | 27,207 | -5,344 | 0.00% | 1,534,411 |
| 2019-11-28 | 2019-11-26 | 55.214 | 32,551 | -486 | 0.00% | 1,797,276 |
| 2019-11-27 | 2019-11-25 | 58.044 | 33,037 | -4,858 | 0.00% | 1,917,610 |
| 2019-11-26 | 2019-11-22 | 56.912 | 37,895 | +2,915 | 0.00% | 2,156,690 |
| 2019-11-25 | 2019-11-21 | 56.604 | 34,980 | +7,287 | 0.00% | 1,979,990 |
| 2019-11-22 | 2019-11-20 | 58.868 | 27,693 | +1,944 | 0.00% | 1,630,222 |
| 2019-11-21 | 2019-11-19 | 58.147 | 25,749 | -8,745 | 0.00% | 1,497,233 |
| 2019-11-18 | 2019-11-14 | 51.766 | 34,494 | -5,345 | 0.00% | 1,785,633 |
| 2019-11-15 | 2019-11-13 | 49.914 | 39,839 | +5,831 | 0.00% | 1,988,524 |
| 2019-11-14 | 2019-11-12 | 50.480 | 34,008 | -7,774 | 0.00% | 1,716,725 |
| 2019-11-13 | 2019-11-11 | 50.223 | 41,782 | +5,830 | 0.00% | 2,098,407 |
| 2019-11-12 | 2019-11-08 | 53.104 | 35,952 | +5,344 | 0.00% | 1,909,209 |
| 2019-11-11 | 2019-11-07 | 53.362 | 30,608 | +486 | 0.00% | 1,633,294 |
| 2019-11-08 | 2019-11-06 | 54.082 | 30,122 | +1,458 | 0.00% | 1,629,060 |
| 2019-11-06 | 2019-11-04 | 53.001 | 28,664 | +3,401 | 0.00% | 1,519,234 |
| 2019-11-05 | 2019-11-01 | 53.001 | 25,263 | -972 | 0.00% | 1,338,976 |
| 2019-11-01 | 2019-10-30 | 50.737 | 26,235 | -4,858 | 0.00% | 1,331,094 |
| 2019-10-31 | 2019-10-29 | 50.068 | 31,093 | +1,943 | 0.00% | 1,556,776 |
| 2019-10-30 | 2019-10-28 | 50.429 | 29,150 | -972 | 0.00% | 1,469,993 |
| 2019-10-29 | 2019-10-25 | 49.605 | 30,122 | +1,458 | 0.00% | 1,494,209 |
| 2019-10-28 | 2019-10-24 | 50.223 | 28,664 | +3,886 | 0.00% | 1,439,585 |
| 2019-10-25 | 2019-10-23 | 48.319 | 24,778 | +972 | 0.00% | 1,197,243 |
| 2019-10-24 | 2019-10-22 | 50.120 | 23,806 | -6,802 | 0.00% | 1,193,153 |
| 2019-10-23 | 2019-10-21 | 47.393 | 30,608 | +1,944 | 0.00% | 1,450,592 |
| 2019-10-22 | 2019-10-18 | 47.084 | 28,664 | -972 | 0.00% | 1,349,611 |
| 2019-10-21 | 2019-10-17 | 47.393 | 29,636 | -972 | 0.00% | 1,404,526 |
| 2019-10-18 | 2019-10-16 | 46.415 | 30,608 | +972 | 0.00% | 1,420,666 |
| 2019-10-17 | 2019-10-15 | 46.621 | 29,636 | +972 | 0.00% | 1,381,651 |
| 2019-10-14 | 2019-10-10 | 45.900 | 28,664 | -8,260 | 0.00% | 1,315,686 |
| 2019-10-11 | 2019-10-09 | 43.173 | 36,924 | +3,887 | 0.00% | 1,594,121 |
| 2019-10-10 | 2019-10-08 | 44.254 | 33,037 | -7,773 | 0.00% | 1,462,008 |
| 2019-10-09 | 2019-10-04 | 44.768 | 40,810 | -1,944 | 0.00% | 1,826,991 |
| 2019-10-08 | 2019-10-03 | 43.379 | 42,754 | -971 | 0.00% | 1,854,620 |
| 2019-10-04 | 2019-10-02 | 43.276 | 43,725 | -1,944 | 0.00% | 1,892,241 |
| 2019-09-30 | 2019-09-26 | 43.636 | 45,669 | +7,288 | 0.00% | 1,992,820 |
| 2019-09-27 | 2019-09-25 | 43.122 | 38,381 | +972 | 0.00% | 1,655,049 |
| 2019-09-25 | 2019-09-23 | 44.357 | 37,409 | +3,401 | 0.00% | 1,659,335 |
| 2019-09-24 | 2019-09-20 | 47.135 | 34,008 | +485 | 0.00% | 1,602,977 |
| 2019-09-23 | 2019-09-19 | 48.370 | 33,523 | -5,830 | 0.00% | 1,621,516 |
| 2019-09-20 | 2019-09-18 | 45.694 | 39,353 | +2,429 | 0.00% | 1,798,214 |
| 2019-09-19 | 2019-09-17 | 41.475 | 36,924 | +486 | 0.00% | 1,531,420 |
| 2019-09-18 | 2019-09-16 | 42.401 | 36,438 | -3,886 | 0.00% | 1,545,014 |
| 2019-09-17 | 2019-09-13 | 42.144 | 40,324 | -3,401 | 0.00% | 1,699,410 |
| 2019-09-16 | 2019-09-12 | 41.835 | 43,725 | +3,401 | 0.00% | 1,829,241 |
| 2019-09-13 | 2019-09-11 | 40.755 | 40,324 | +4,858 | 0.00% | 1,643,385 |
| 2019-09-12 | 2019-09-10 | 40.965 | 35,466 | +1,943 | 0.00% | 1,452,850 |
| 2019-09-11 | 2019-09-09 | 41.952 | 33,523 | +2,264 | 0.00% | 1,406,367 |
| 2019-09-10 | 2019-09-06 | 41.848 | 31,259 | -3,366 | 0.00% | 1,308,137 |
| 2019-09-09 | 2019-09-05 | 40.653 | 34,625 | -5,771 | 0.00% | 1,407,598 |
| 2019-09-06 | 2019-09-04 | 36.286 | 40,396 | +481 | 0.00% | 1,465,804 |
| 2019-09-04 | 2019-09-02 | 35.350 | 39,915 | +962 | 0.00% | 1,411,001 |
| 2019-09-03 | 2019-08-30 | 35.246 | 38,953 | -4,809 | 0.00% | 1,372,944 |
| 2019-09-02 | 2019-08-29 | 35.090 | 43,762 | +962 | 0.00% | 1,535,618 |
| 2019-08-30 | 2019-08-28 | 34.882 | 42,800 | -962 | 0.00% | 1,492,961 |
| 2019-08-29 | 2019-08-27 | 35.454 | 43,762 | +3,366 | 0.00% | 1,551,543 |
| 2019-08-28 | 2019-08-26 | 36.338 | 40,396 | +4,328 | 0.00% | 1,467,904 |
| 2019-08-27 | 2019-08-23 | 38.417 | 36,068 | +962 | 0.00% | 1,385,635 |
| 2019-08-23 | 2019-08-21 | 40.185 | 35,106 | +1,924 | 0.00% | 1,410,727 |
| 2019-08-22 | 2019-08-20 | 40.029 | 33,182 | -2,405 | 0.00% | 1,328,237 |
| 2019-08-21 | 2019-08-19 | 38.781 | 35,587 | -481 | 0.00% | 1,380,106 |
| 2019-08-20 | 2019-08-16 | 37.378 | 36,068 | +962 | 0.00% | 1,348,134 |
| 2019-08-19 | 2019-08-15 | 37.482 | 35,106 | +962 | 0.00% | 1,315,827 |
| 2019-08-16 | 2019-08-14 | 37.326 | 34,144 | -1,443 | 0.00% | 1,274,445 |
| 2019-08-15 | 2019-08-13 | 36.910 | 35,587 | -481 | 0.00% | 1,313,506 |
| 2019-08-09 | 2019-08-07 | 38.365 | 36,068 | -3,847 | 0.00% | 1,383,760 |
| 2019-08-08 | 2019-08-06 | 39.093 | 39,915 | -4,809 | 0.00% | 1,560,401 |
| 2019-08-07 | 2019-08-05 | 39.977 | 44,724 | -2,885 | 0.00% | 1,787,925 |
| 2019-08-06 | 2019-08-02 | 41.484 | 47,609 | +3,847 | 0.00% | 1,975,032 |
| 2019-08-02 | 2019-07-31 | 44.448 | 43,762 | +962 | 0.00% | 1,945,116 |
| 2019-07-30 | 2019-07-26 | 46.059 | 42,800 | -4,809 | 0.00% | 1,971,332 |
| 2019-07-29 | 2019-07-25 | 46.735 | 47,609 | +10,099 | 0.00% | 2,225,005 |
| 2019-07-26 | 2019-07-24 | 46.215 | 37,510 | -11,061 | 0.00% | 1,733,529 |
| 2019-07-25 | 2019-07-23 | 46.423 | 48,571 | +962 | 0.00% | 2,254,814 |
| 2019-07-23 | 2019-07-19 | 45.279 | 47,609 | +7,213 | 0.00% | 2,155,706 |
| 2019-07-19 | 2019-07-17 | 45.851 | 40,396 | -9,618 | 0.00% | 1,852,206 |
| 2019-07-18 | 2019-07-16 | 45.851 | 50,014 | -1,924 | 0.00% | 2,293,202 |
| 2019-07-11 | 2019-07-09 | 44.136 | 51,938 | -1,923 | 0.00% | 2,292,319 |
| 2019-07-10 | 2019-07-08 | 45.383 | 53,861 | +4,328 | 0.00% | 2,444,392 |
| 2019-07-08 | 2019-07-04 | 47.879 | 49,533 | +8,656 | 0.00% | 2,371,573 |
| 2019-07-04 | 2019-07-02 | 49.386 | 40,877 | +6,733 | 0.00% | 2,018,761 |
| 2019-07-03 | 2019-06-28 | 46.111 | 34,144 | -9,618 | 0.00% | 1,574,419 |
| 2019-07-02 | 2019-06-27 | 46.007 | 43,762 | +2,885 | 0.00% | 2,013,366 |
| 2019-06-27 | 2019-06-25 | 44.396 | 40,877 | -481 | 0.00% | 1,814,760 |
| 2019-06-25 | 2019-06-21 | 45.695 | 41,358 | +6,252 | 0.00% | 1,889,864 |
| 2019-06-24 | 2019-06-20 | 46.631 | 35,106 | -10,580 | 0.00% | 1,637,028 |
| 2019-06-21 | 2019-06-19 | 46.007 | 45,686 | +5,771 | 0.00% | 2,101,883 |
| 2019-06-20 | 2019-06-18 | 44.032 | 39,915 | +1,443 | 0.00% | 1,757,526 |
| 2019-06-14 | 2019-06-12 | 43.772 | 38,472 | +2,404 | 0.00% | 1,683,988 |
| 2019-06-13 | 2019-06-11 | 45.331 | 36,068 | -962 | 0.00% | 1,635,011 |
| 2019-06-12 | 2019-06-10 | 44.188 | 37,030 | -961 | 0.00% | 1,636,270 |
| 2019-06-05 | 2019-06-03 | 44.310 | 37,991 | +952 | 0.00% | 1,683,397 |
| 2019-05-30 | 2019-05-28 | 45.270 | 37,039 | +937 | 0.00% | 1,676,763 |
| 2019-05-28 | 2019-05-24 | 44.790 | 36,102 | -3,750 | 0.00% | 1,617,019 |
| 2019-05-27 | 2019-05-23 | 43.990 | 39,852 | +3,750 | 0.00% | 1,753,108 |
| 2019-05-23 | 2019-05-21 | 46.710 | 36,102 | -3,750 | 0.00% | 1,686,320 |
| 2019-05-22 | 2019-05-20 | 46.017 | 39,852 | +937 | 0.00% | 1,833,858 |
| 2019-05-21 | 2019-05-17 | 45.910 | 38,915 | +2,813 | 0.00% | 1,786,590 |
| 2019-05-20 | 2019-05-16 | 47.616 | 36,102 | +938 | 0.00% | 1,719,046 |
| 2019-05-17 | 2019-05-15 | 49.056 | 35,164 | -938 | 0.00% | 1,725,007 |
| 2019-05-16 | 2019-05-14 | 48.416 | 36,102 | +1,407 | 0.00% | 1,747,921 |
| 2019-05-15 | 2019-05-10 | 50.016 | 34,695 | -938 | 0.00% | 1,735,299 |
| 2019-05-14 | 2019-05-09 | 48.949 | 35,633 | +938 | 0.00% | 1,744,214 |
| 2019-05-08 | 2019-05-06 | 53.055 | 34,695 | +7,502 | 0.00% | 1,840,749 |
| 2019-05-07 | 2019-05-03 | 56.521 | 27,193 | +2,813 | 0.00% | 1,536,978 |
| 2019-05-06 | 2019-05-02 | 55.721 | 24,380 | -1,407 | 0.00% | 1,358,485 |
| 2019-05-03 | 2019-04-30 | 54.068 | 25,787 | +938 | 0.00% | 1,394,259 |
| 2019-05-02 | 2019-04-29 | 56.095 | 24,849 | -17,348 | 0.00% | 1,393,893 |
| 2019-04-30 | 2019-04-26 | 57.268 | 42,197 | -468 | 0.00% | 2,416,521 |
| 2019-04-29 | 2019-04-25 | 55.828 | 42,665 | -8,440 | 0.00% | 2,381,898 |
| 2019-04-26 | 2019-04-24 | 57.854 | 51,105 | +1,407 | 0.00% | 2,956,636 |
| 2019-04-25 | 2019-04-23 | 58.547 | 49,698 | -469 | 0.00% | 2,909,685 |
| 2019-04-24 | 2019-04-18 | 57.694 | 50,167 | -6,095 | 0.00% | 2,894,344 |
| 2019-04-23 | 2019-04-17 | 58.014 | 56,262 | +3,751 | 0.00% | 3,263,990 |
| 2019-04-18 | 2019-04-16 | 55.348 | 52,511 | +3,282 | 0.00% | 2,906,380 |
| 2019-04-17 | 2019-04-15 | 56.095 | 49,229 | -6,564 | 0.00% | 2,761,477 |
| 2019-04-16 | 2019-04-12 | 56.095 | 55,793 | +5,157 | 0.00% | 3,129,682 |
| 2019-04-15 | 2019-04-11 | 55.988 | 50,636 | -10,784 | 0.00% | 2,835,002 |
| 2019-04-12 | 2019-04-10 | 57.374 | 61,420 | +1,876 | 0.01% | 3,523,926 |
| 2019-04-11 | 2019-04-09 | 56.681 | 59,544 | +3,751 | 0.01% | 3,375,017 |
| 2019-04-10 | 2019-04-08 | 53.855 | 55,793 | -469 | 0.00% | 3,004,732 |
| 2019-04-09 | 2019-04-04 | 53.748 | 56,262 | +5,157 | 0.00% | 3,023,990 |
| 2019-04-08 | 2019-04-03 | 53.215 | 51,105 | -469 | 0.00% | 2,719,560 |
| 2019-04-04 | 2019-04-02 | 51.456 | 51,574 | -1,406 | 0.00% | 2,653,767 |
| 2019-04-03 | 2019-04-01 | 50.709 | 52,980 | -16,879 | 0.00% | 2,686,564 |
| 2019-04-02 | 2019-03-29 | 49.536 | 69,859 | +13,597 | 0.01% | 3,460,531 |
| 2019-04-01 | 2019-03-28 | 49.163 | 56,262 | +2,344 | 0.00% | 2,765,991 |
| 2019-03-29 | 2019-03-27 | 49.483 | 53,918 | +2,813 | 0.00% | 2,668,004 |
| 2019-03-28 | 2019-03-26 | 50.282 | 51,105 | +469 | 0.00% | 2,569,684 |
| 2019-03-27 | 2019-03-25 | 51.829 | 50,636 | -14,534 | 0.00% | 2,624,402 |
| 2019-03-26 | 2019-03-22 | 49.536 | 65,170 | +2,344 | 0.01% | 3,228,257 |
| 2019-03-25 | 2019-03-21 | 47.883 | 62,826 | -2,344 | 0.01% | 3,008,295 |
| 2019-03-22 | 2019-03-20 | 47.990 | 65,170 | +4,688 | 0.01% | 3,127,483 |
| 2019-03-21 | 2019-03-19 | 48.949 | 60,482 | -938 | 0.01% | 2,960,558 |
| 2019-03-20 | 2019-03-18 | 48.789 | 61,420 | +2,814 | 0.01% | 2,996,647 |
| 2019-03-19 | 2019-03-15 | 48.523 | 58,606 | +9,377 | 0.01% | 2,843,729 |
| 2019-03-18 | 2019-03-14 | 48.256 | 49,229 | -6,564 | 0.00% | 2,375,605 |
| 2019-03-15 | 2019-03-13 | 49.856 | 55,793 | +1,875 | 0.00% | 2,781,609 |
| 2019-03-14 | 2019-03-12 | 51.136 | 53,918 | +938 | 0.00% | 2,757,129 |
| 2019-03-13 | 2019-03-11 | 50.389 | 52,980 | +9,377 | 0.00% | 2,669,614 |
| 2019-03-12 | 2019-03-08 | 50.762 | 43,603 | -7,971 | 0.00% | 2,213,390 |
| 2019-03-11 | 2019-03-07 | 52.682 | 51,574 | -469 | 0.00% | 2,717,018 |
| 2019-03-08 | 2019-03-06 | 54.815 | 52,043 | +938 | 0.00% | 2,852,727 |
| 2019-03-07 | 2019-03-05 | 52.789 | 51,105 | -3,751 | 0.00% | 2,697,760 |
| 2019-03-06 | 2019-03-04 | 52.309 | 54,856 | -3,282 | 0.00% | 2,869,445 |
| 2019-03-05 | 2019-03-01 | 50.229 | 58,138 | -468 | 0.01% | 2,920,221 |
| 2019-03-01 | 2019-02-27 | 51.189 | 58,606 | -18,754 | 0.01% | 2,999,978 |
| 2019-02-28 | 2019-02-26 | 53.855 | 77,360 | +24,849 | 0.01% | 4,166,223 |
| 2019-02-27 | 2019-02-25 | 62.653 | 52,511 | +3,750 | 0.00% | 3,289,977 |
| 2019-02-26 | 2019-02-22 | 63.560 | 48,761 | +4,689 | 0.00% | 3,099,228 |
| 2019-02-25 | 2019-02-21 | 56.788 | 44,072 | +938 | 0.00% | 2,502,748 |
| 2019-02-22 | 2019-02-20 | 55.295 | 43,134 | -938 | 0.00% | 2,385,081 |
| 2019-02-21 | 2019-02-19 | 54.175 | 44,072 | +4,688 | 0.00% | 2,387,598 |
| 2019-02-20 | 2019-02-18 | 56.201 | 39,384 | -4,219 | 0.00% | 2,213,427 |
| 2019-02-19 | 2019-02-15 | 55.135 | 43,603 | +4,688 | 0.00% | 2,404,040 |
| 2019-02-18 | 2019-02-14 | 58.227 | 38,915 | -6,564 | 0.00% | 2,265,919 |
| 2019-02-15 | 2019-02-13 | 59.934 | 45,479 | +7,971 | 0.00% | 2,725,724 |
| 2019-02-14 | 2019-02-12 | 53.588 | 37,508 | +4,688 | 0.00% | 2,009,994 |
| 2019-02-13 | 2019-02-11 | 54.228 | 32,820 | -1,875 | 0.00% | 1,779,771 |
| 2019-02-12 | 2019-02-08 | 51.615 | 34,695 | -2,813 | 0.00% | 1,790,799 |
| 2019-02-11 | 2019-02-04 | 50.122 | 37,508 | +2,344 | 0.00% | 1,879,994 |
| 2019-02-08 | 2019-01-31 | 51.722 | 35,164 | -1,406 | 0.00% | 1,818,757 |
| 2019-02-01 | 2019-01-30 | 51.082 | 36,570 | +3,750 | 0.00% | 1,868,079 |
| 2019-01-31 | 2019-01-29 | 52.149 | 32,820 | -2,344 | 0.00% | 1,711,521 |
| 2019-01-30 | 2019-01-28 | 50.922 | 35,164 | -1,406 | 0.00% | 1,790,632 |
| 2019-01-29 | 2019-01-25 | 51.615 | 36,570 | -10,784 | 0.00% | 1,887,579 |
| 2019-01-24 | 2019-01-22 | 48.576 | 47,354 | +1,407 | 0.00% | 2,300,275 |
| 2019-01-23 | 2019-01-21 | 51.189 | 45,947 | +4,219 | 0.00% | 2,351,977 |
| 2019-01-22 | 2019-01-18 | 51.402 | 41,728 | -1,406 | 0.00% | 2,144,911 |
| 2019-01-18 | 2019-01-16 | 49.429 | 43,134 | +1,406 | 0.00% | 2,132,083 |
| 2019-01-17 | 2019-01-15 | 51.189 | 41,728 | +7,971 | 0.00% | 2,136,011 |
| 2019-01-15 | 2019-01-11 | 49.269 | 33,757 | -1,407 | 0.00% | 1,663,185 |
| 2019-01-11 | 2019-01-09 | 47.830 | 35,164 | -9,377 | 0.00% | 1,681,882 |
| 2019-01-10 | 2019-01-08 | 44.950 | 44,541 | -10,315 | 0.00% | 2,002,130 |
| 2019-01-09 | 2019-01-07 | 43.404 | 54,856 | -3,750 | 0.00% | 2,380,966 |
| 2019-01-08 | 2019-01-04 | 43.457 | 58,606 | +1,406 | 0.01% | 2,546,856 |
| 2019-01-07 | 2019-01-03 | 43.777 | 57,200 | +12,659 | 0.01% | 2,504,055 |
| 2019-01-03 | 2018-12-31 | 48.470 | 44,541 | +938 | 0.00% | 2,158,880 |
| 2018-12-28 | 2018-12-24 | 48.043 | 43,603 | -469 | 0.00% | 2,094,816 |
| 2018-12-27 | 2018-12-20 | 48.416 | 44,072 | -9,377 | 0.00% | 2,133,798 |
| 2018-12-21 | 2018-12-19 | 49.269 | 53,449 | +938 | 0.00% | 2,633,397 |
| 2018-12-20 | 2018-12-18 | 51.242 | 52,511 | +5,626 | 0.00% | 2,690,781 |
| 2018-12-18 | 2018-12-14 | 52.042 | 46,885 | +3,751 | 0.00% | 2,439,992 |
| 2018-12-17 | 2018-12-13 | 54.708 | 43,134 | +937 | 0.00% | 2,359,782 |
| 2018-12-14 | 2018-12-12 | 55.295 | 42,197 | +9,377 | 0.00% | 2,333,270 |
| 2018-12-07 | 2018-12-05 | 58.227 | 32,820 | +6,564 | 0.00% | 1,911,023 |
| 2018-12-06 | 2018-12-04 | 60.467 | 26,256 | +1,876 | 0.00% | 1,587,619 |
| 2018-12-05 | 2018-12-03 | 61.747 | 24,380 | +2,813 | 0.00% | 1,505,383 |
| 2018-12-04 | 2018-11-30 | 59.134 | 21,567 | -938 | 0.00% | 1,275,340 |
| 2018-12-03 | 2018-11-29 | 58.547 | 22,505 | -4,688 | 0.00% | 1,317,608 |
| 2018-11-30 | 2018-11-28 | 60.147 | 27,193 | -4,220 | 0.00% | 1,635,577 |
| 2018-11-29 | 2018-11-27 | 58.601 | 31,413 | -15,003 | 0.00% | 1,840,822 |
| 2018-11-28 | 2018-11-26 | 56.894 | 46,416 | +6,564 | 0.00% | 2,640,808 |
| 2018-11-27 | 2018-11-23 | 56.734 | 39,852 | +3,282 | 0.00% | 2,260,979 |
| 2018-11-26 | 2018-11-22 | 57.481 | 36,570 | +2,813 | 0.00% | 2,102,076 |
| 2018-11-23 | 2018-11-21 | 58.601 | 33,757 | +2,813 | 0.00% | 1,978,182 |
| 2018-11-22 | 2018-11-20 | 57.534 | 30,944 | -469 | 0.00% | 1,780,339 |
| 2018-11-21 | 2018-11-19 | 59.720 | 31,413 | -5,157 | 0.00% | 1,875,997 |
| 2018-11-20 | 2018-11-16 | 57.054 | 36,570 | +937 | 0.00% | 2,086,476 |
| 2018-11-19 | 2018-11-15 | 56.414 | 35,633 | +469 | 0.00% | 2,010,216 |
| 2018-11-16 | 2018-11-14 | 56.414 | 35,164 | +469 | 0.00% | 1,983,758 |
| 2018-11-15 | 2018-11-13 | 56.734 | 34,695 | +7,502 | 0.00% | 1,968,399 |
| 2018-11-13 | 2018-11-09 | 58.547 | 27,193 | +468 | 0.00% | 1,592,077 |
| 2018-11-12 | 2018-11-08 | 59.507 | 26,725 | +9,377 | 0.00% | 1,590,328 |
| 2018-11-09 | 2018-11-07 | 63.986 | 17,348 | +469 | 0.00% | 1,110,032 |
| 2018-11-08 | 2018-11-06 | 63.986 | 16,879 | -1,406 | 0.00% | 1,080,022 |
| 2018-11-07 | 2018-11-05 | 66.279 | 18,285 | +3,751 | 0.00% | 1,211,911 |
| 2018-11-06 | 2018-11-02 | 71.558 | 14,534 | +2,344 | 0.00% | 1,040,022 |
| 2018-11-05 | 2018-11-01 | 68.625 | 12,190 | -10,315 | 0.00% | 836,540 |
| 2018-10-31 | 2018-10-29 | 61.747 | 22,505 | -938 | 0.00% | 1,389,608 |
| 2018-10-30 | 2018-10-26 | 59.934 | 23,443 | -937 | 0.00% | 1,405,025 |
| 2018-10-29 | 2018-10-25 | 62.920 | 24,380 | +6,564 | 0.00% | 1,533,983 |
| 2018-10-26 | 2018-10-24 | 67.985 | 17,816 | +5,626 | 0.00% | 1,211,226 |
| 2018-10-19 | 2018-10-16 | 70.651 | 12,190 | -2,344 | 0.00% | 861,240 |
| 2018-10-18 | 2018-10-15 | 70.918 | 14,534 | +2,813 | 0.00% | 1,030,722 |
| 2018-10-16 | 2018-10-12 | 76.783 | 11,721 | +469 | 0.00% | 899,978 |
| 2018-09-28 | 2018-09-26 | 87.874 | 11,252 | -1,407 | 0.00% | 988,762 |
| 2018-09-26 | 2018-09-21 | 85.475 | 12,659 | +469 | 0.00% | 1,082,026 |
| 2018-09-19 | 2018-09-17 | 82.702 | 12,190 | +938 | 0.00% | 1,008,139 |
| 2018-09-18 | 2018-09-14 | 87.874 | 11,252 | -938 | 0.00% | 988,762 |
| 2018-09-14 | 2018-09-12 | 83.022 | 12,190 | -469 | 0.00% | 1,012,038 |
| 2018-09-12 | 2018-09-10 | 84.995 | 12,659 | +469 | 0.00% | 1,075,951 |
| 2018-09-07 | 2018-09-05 | 91.934 | 12,190 | +57 | 0.00% | 1,120,670 |
| 2018-09-04 | 2018-08-31 | 93.219 | 12,133 | -466 | 0.00% | 1,131,031 |
| 2018-08-30 | 2018-08-28 | 90.916 | 12,599 | -2,800 | 0.00% | 1,145,447 |
| 2018-08-27 | 2018-08-23 | 90.701 | 15,399 | +466 | 0.00% | 1,396,710 |
| 2018-08-24 | 2018-08-22 | 94.666 | 14,933 | +2,800 | 0.00% | 1,413,645 |
| 2018-08-23 | 2018-08-21 | 93.434 | 12,133 | -3,733 | 0.00% | 1,133,631 |
| 2018-08-22 | 2018-08-20 | 86.040 | 15,866 | +467 | 0.00% | 1,365,117 |
| 2018-08-21 | 2018-08-17 | 86.630 | 15,399 | +3,266 | 0.00% | 1,334,011 |
| 2018-08-16 | 2018-08-14 | 91.880 | 12,133 | -466 | 0.00% | 1,114,780 |
| 2018-08-07 | 2018-08-03 | 101.309 | 12,599 | -7,467 | 0.00% | 1,276,393 |
| 2018-08-03 | 2018-08-01 | 104.845 | 20,066 | +3,734 | 0.00% | 2,103,820 |
| 2018-08-02 | 2018-07-31 | 107.149 | 16,332 | -467 | 0.00% | 1,749,953 |
| 2018-07-30 | 2018-07-26 | 107.256 | 16,799 | +1,400 | 0.00% | 1,801,791 |
| 2018-07-27 | 2018-07-25 | 108.113 | 15,399 | -467 | 0.00% | 1,664,833 |
| 2018-07-26 | 2018-07-24 | 105.006 | 15,866 | -3,733 | 0.00% | 1,666,021 |
| 2018-07-25 | 2018-07-23 | 104.791 | 19,599 | +3,267 | 0.00% | 2,053,807 |
| 2018-07-24 | 2018-07-20 | 107.149 | 16,332 | -3,267 | 0.00% | 1,749,953 |
| 2018-07-23 | 2018-07-19 | 108.863 | 19,599 | +2,800 | 0.00% | 2,133,607 |
| 2018-07-20 | 2018-07-18 | 110.685 | 16,799 | +5,600 | 0.00% | 1,859,391 |
| 2018-07-19 | 2018-07-17 | 115.506 | 11,199 | -1,400 | 0.00% | 1,293,555 |
| 2018-07-18 | 2018-07-16 | 117.971 | 12,599 | +2,333 | 0.00% | 1,486,313 |
| 2018-07-17 | 2018-07-13 | 116.042 | 10,266 | -1,867 | 0.00% | 1,191,288 |
| 2018-07-16 | 2018-07-12 | 113.256 | 12,133 | +1,400 | 0.00% | 1,374,137 |
| 2018-07-13 | 2018-07-11 | 112.506 | 10,733 | -466 | 0.00% | 1,207,528 |
| 2018-07-12 | 2018-07-10 | 113.470 | 11,199 | +466 | 0.00% | 1,270,756 |
| 2018-07-11 | 2018-07-09 | 114.756 | 10,733 | -466 | 0.00% | 1,231,679 |
| 2018-07-10 | 2018-07-06 | 113.470 | 11,199 | +466 | 0.00% | 1,270,756 |
| 2018-07-06 | 2018-07-04 | 111.327 | 10,733 | -933 | 0.00% | 1,194,878 |
| 2018-07-05 | 2018-07-03 | 115.721 | 11,666 | +933 | 0.00% | 1,349,996 |
| 2018-07-04 | 2018-06-29 | 118.399 | 10,733 | +467 | 0.00% | 1,270,780 |
| 2018-07-03 | 2018-06-28 | 111.220 | 10,266 | -467 | 0.00% | 1,141,788 |
| 2018-06-27 | 2018-06-25 | 121.721 | 10,733 | -466 | 0.00% | 1,306,431 |
| 2018-06-20 | 2018-06-15 | 128.900 | 11,199 | -467 | 0.00% | 1,443,550 |
| 2018-06-15 | 2018-06-13 | 130.293 | 11,666 | +2,800 | 0.00% | 1,519,996 |
| 2018-06-13 | 2018-06-11 | 137.043 | 8,866 | -467 | 0.00% | 1,215,025 |
| 2018-06-12 | 2018-06-08 | 136.186 | 9,333 | -7,933 | 0.00% | 1,271,024 |
| 2018-06-08 | 2018-06-06 | 143.174 | 17,266 | -466 | 0.00% | 2,472,050 |
| 2018-06-07 | 2018-06-05 | 131.017 | 17,732 | -232 | 0.00% | 2,323,195 |
| 2018-06-06 | 2018-06-04 | 129.497 | 17,964 | -922 | 0.00% | 2,326,292 |
| 2018-06-05 | 2018-06-01 | 126.132 | 18,886 | +922 | 0.00% | 2,382,137 |
| 2018-06-04 | 2018-05-31 | 128.195 | 17,964 | -2,764 | 0.00% | 2,302,892 |
| 2018-06-01 | 2018-05-30 | 127.652 | 20,728 | -1,843 | 0.00% | 2,645,973 |
| 2018-05-31 | 2018-05-29 | 129.932 | 22,571 | +2,764 | 0.00% | 2,932,687 |
| 2018-05-30 | 2018-05-28 | 126.567 | 19,807 | -2,303 | 0.00% | 2,506,905 |
| 2018-05-29 | 2018-05-25 | 122.767 | 22,110 | +921 | 0.00% | 2,714,389 |
| 2018-05-28 | 2018-05-24 | 126.132 | 21,189 | -460 | 0.00% | 2,672,620 |
| 2018-05-25 | 2018-05-23 | 124.613 | 21,649 | -461 | 0.00% | 2,697,742 |
| 2018-05-24 | 2018-05-21 | 128.846 | 22,110 | +3,224 | 0.00% | 2,848,788 |
| 2018-05-23 | 2018-05-18 | 123.093 | 18,886 | -5,988 | 0.00% | 2,324,737 |
| 2018-05-21 | 2018-05-17 | 123.744 | 24,874 | -3,685 | 0.00% | 3,078,018 |
| 2018-05-18 | 2018-05-16 | 122.442 | 28,559 | -1,842 | 0.00% | 3,496,816 |
| 2018-05-17 | 2018-05-15 | 119.511 | 30,401 | +6,448 | 0.00% | 3,633,255 |
| 2018-05-16 | 2018-05-14 | 125.698 | 23,953 | +16,583 | 0.00% | 3,010,850 |
| 2018-05-15 | 2018-05-11 | 132.103 | 7,370 | -461 | 0.00% | 973,596 |
| 2018-05-10 | 2018-05-08 | 127.761 | 7,831 | -2,303 | 0.00% | 1,000,494 |
| 2018-05-08 | 2018-05-04 | 120.922 | 10,134 | -921 | 0.00% | 1,225,425 |
| 2018-05-04 | 2018-05-02 | 123.310 | 11,055 | +2,303 | 0.00% | 1,363,194 |
| 2018-05-03 | 2018-04-30 | 124.070 | 8,752 | -2,764 | 0.00% | 1,085,861 |
| 2018-04-30 | 2018-04-26 | 122.985 | 11,516 | +1,382 | 0.00% | 1,416,290 |
| 2018-04-27 | 2018-04-25 | 127.435 | 10,134 | +461 | 0.00% | 1,291,427 |
| 2018-04-24 | 2018-04-20 | 131.668 | 9,673 | +1,382 | 0.00% | 1,273,628 |
| 2018-04-20 | 2018-04-18 | 142.740 | 8,291 | -461 | 0.00% | 1,183,459 |
| 2018-04-19 | 2018-04-17 | 145.671 | 8,752 | +461 | 0.00% | 1,274,913 |
| 2018-04-17 | 2018-04-13 | 155.766 | 8,291 | -461 | 0.00% | 1,291,456 |
| 2018-04-16 | 2018-04-12 | 156.417 | 8,752 | +461 | 0.00% | 1,368,964 |
| 2018-04-13 | 2018-04-11 | 156.634 | 8,291 | +460 | 0.00% | 1,298,655 |
| 2018-04-12 | 2018-04-10 | 160.325 | 7,831 | +922 | 0.00% | 1,255,505 |
| 2018-04-04 | 2018-03-29 | 153.704 | 6,909 | -461 | 0.00% | 1,061,938 |
| 2018-04-03 | 2018-03-28 | 154.246 | 7,370 | +1,382 | 0.00% | 1,136,795 |
| 2018-03-29 | 2018-03-27 | 164.667 | 5,988 | -1,382 | 0.00% | 986,025 |
| 2018-03-27 | 2018-03-23 | 158.045 | 7,370 | +921 | 0.00% | 1,164,795 |
| 2018-03-26 | 2018-03-22 | 169.552 | 6,449 | -921 | 0.00% | 1,093,438 |
| 2018-03-22 | 2018-03-20 | 172.591 | 7,370 | -461 | 0.00% | 1,271,995 |
| 2018-03-21 | 2018-03-19 | 165.210 | 7,831 | +1,382 | 0.00% | 1,293,757 |
| 2018-03-19 | 2018-03-15 | 168.249 | 6,449 | -460 | 0.00% | 1,085,038 |
| 2018-03-16 | 2018-03-14 | 168.683 | 6,909 | +921 | 0.00% | 1,165,432 |
| 2018-03-13 | 2018-03-09 | 173.025 | 5,988 | -9,673 | 0.00% | 1,036,074 |
| 2018-03-09 | 2018-03-07 | 161.736 | 15,661 | +2,303 | 0.00% | 2,532,949 |
| 2018-03-08 | 2018-03-06 | 166.078 | 13,358 | -1,843 | 0.00% | 2,218,470 |
| 2018-03-07 | 2018-03-05 | 161.410 | 15,201 | +1,843 | 0.00% | 2,453,600 |
| 2018-03-06 | 2018-03-02 | 164.775 | 13,358 | -2,764 | 0.00% | 2,201,070 |
| 2018-03-05 | 2018-03-01 | 166.621 | 16,122 | +4,606 | 0.00% | 2,686,260 |
| 2018-03-01 | 2018-02-27 | 168.466 | 11,516 | +4,607 | 0.00% | 1,940,055 |
| 2018-02-14 | 2018-02-12 | 156.309 | 6,909 | -922 | 0.00% | 1,079,937 |
| 2018-02-09 | 2018-02-07 | 150.881 | 7,831 | -1,382 | 0.00% | 1,181,552 |
| 2018-02-08 | 2018-02-06 | 149.036 | 9,213 | +922 | 0.00% | 1,373,069 |
| 2018-02-07 | 2018-02-05 | 159.565 | 8,291 | -1,843 | 0.00% | 1,322,955 |
| 2018-02-06 | 2018-02-02 | 153.161 | 10,134 | -2,303 | 0.00% | 1,552,132 |
| 2018-02-02 | 2018-01-31 | 141.980 | 12,437 | -921 | 0.00% | 1,765,810 |
| 2018-01-31 | 2018-01-29 | 142.198 | 13,358 | +1,842 | 0.00% | 1,899,474 |
| 2018-01-30 | 2018-01-26 | 147.625 | 11,516 | -460 | 0.00% | 1,700,048 |
| 2018-01-26 | 2018-01-24 | 146.539 | 11,976 | -461 | 0.00% | 1,754,956 |
| 2018-01-25 | 2018-01-23 | 148.710 | 12,437 | -921 | 0.00% | 1,849,511 |
| 2018-01-24 | 2018-01-22 | 148.927 | 13,358 | +1,382 | 0.00% | 1,989,373 |
| 2018-01-23 | 2018-01-19 | 147.516 | 11,976 | -461 | 0.00% | 1,766,656 |
| 2018-01-22 | 2018-01-18 | 146.105 | 12,437 | -3,685 | 0.00% | 1,817,111 |
| 2018-01-19 | 2018-01-17 | 152.292 | 16,122 | +461 | 0.00% | 2,455,259 |
| 2018-01-18 | 2018-01-16 | 151.641 | 15,661 | +5,067 | 0.00% | 2,374,852 |
| 2018-01-17 | 2018-01-15 | 157.069 | 10,594 | +460 | 0.00% | 1,663,984 |
| 2018-01-15 | 2018-01-11 | 161.410 | 10,134 | -2,764 | 0.00% | 1,635,734 |
| 2018-01-12 | 2018-01-10 | 154.572 | 12,898 | +1,843 | 0.00% | 1,993,669 |
| 2018-01-11 | 2018-01-09 | 157.937 | 11,055 | +921 | 0.00% | 1,745,993 |
| 2018-01-10 | 2018-01-08 | 159.891 | 10,134 | -1,842 | 0.00% | 1,620,333 |
| 2018-01-09 | 2018-01-05 | 163.256 | 11,976 | -461 | 0.00% | 1,955,151 |
| 2018-01-05 | 2018-01-03 | 165.535 | 12,437 | +1,843 | 0.00% | 2,058,762 |
| 2018-01-04 | 2018-01-02 | 162.604 | 10,594 | -2,304 | 0.00% | 1,722,632 |
| 2018-01-03 | 2017-12-29 | 151.316 | 12,898 | -460 | 0.00% | 1,951,668 |
| 2018-01-02 | 2017-12-28 | 154.681 | 13,358 | -461 | 0.00% | 2,066,222 |
| 2017-12-29 | 2017-12-27 | 149.036 | 13,819 | +2,303 | 0.00% | 2,059,529 |
| 2017-12-28 | 2017-12-22 | 154.681 | 11,516 | +461 | 0.00% | 1,781,301 |
| 2017-12-20 | 2017-12-18 | 148.819 | 11,055 | -461 | 0.00% | 1,645,193 |
| 2017-12-15 | 2017-12-13 | 158.371 | 11,516 | -2,303 | 0.00% | 1,823,802 |
| 2017-12-12 | 2017-12-08 | 161.628 | 13,819 | +921 | 0.00% | 2,233,531 |
| 2017-12-08 | 2017-12-06 | 150.773 | 12,898 | +461 | 0.00% | 1,944,667 |
| 2017-12-07 | 2017-12-05 | 162.604 | 12,437 | +461 | 0.00% | 2,022,312 |
| 2017-12-06 | 2017-12-04 | 166.295 | 11,976 | -2,764 | 0.00% | 1,991,550 |
| 2017-12-05 | 2017-12-01 | 166.512 | 14,740 | +921 | 0.00% | 2,454,390 |
| 2017-12-04 | 2017-11-30 | 169.660 | 13,819 | +4,146 | 0.00% | 2,344,533 |
| 2017-12-01 | 2017-11-29 | 180.841 | 9,673 | +2,303 | 0.00% | 1,749,270 |
| 2017-11-30 | 2017-11-28 | 186.919 | 7,370 | -1,843 | 0.00% | 1,377,594 |
| 2017-11-29 | 2017-11-27 | 179.212 | 9,213 | +1,843 | 0.00% | 1,651,083 |
| 2017-11-27 | 2017-11-23 | 183.988 | 7,370 | +1,842 | 0.00% | 1,355,994 |
| 2017-11-17 | 2017-11-15 | 184.531 | 5,528 | +461 | 0.00% | 1,020,088 |
| 2017-11-13 | 2017-11-09 | 176.933 | 5,067 | +921 | 0.00% | 896,518 |
| 2017-11-08 | 2017-11-06 | 166.838 | 4,146 | -2,763 | 0.00% | 691,710 |
| 2017-11-07 | 2017-11-03 | 151.641 | 6,909 | +921 | 0.00% | 1,047,689 |
| 2017-11-06 | 2017-11-02 | 154.572 | 5,988 | -4,606 | 0.00% | 925,577 |
| 2017-11-03 | 2017-11-01 | 156.851 | 10,594 | +1,842 | 0.00% | 1,661,684 |
| 2017-11-02 | 2017-10-31 | 155.006 | 8,752 | +461 | 0.00% | 1,356,614 |
| 2017-11-01 | 2017-10-30 | 153.486 | 8,291 | +921 | 0.00% | 1,272,556 |
| 2017-10-25 | 2017-10-23 | 152.618 | 7,370 | +921 | 0.00% | 1,124,795 |
| 2017-10-24 | 2017-10-20 | 152.075 | 6,449 | -921 | 0.00% | 980,734 |
| 2017-10-23 | 2017-10-19 | 147.951 | 7,370 | +921 | 0.00% | 1,090,395 |
| 2017-10-20 | 2017-10-18 | 152.292 | 6,449 | +921 | 0.00% | 982,134 |
| 2017-10-19 | 2017-10-17 | 158.914 | 5,528 | -1,381 | 0.00% | 878,476 |
| 2017-10-17 | 2017-10-13 | 151.967 | 6,909 | -922 | 0.00% | 1,049,939 |
| 2017-10-12 | 2017-10-10 | 145.671 | 7,831 | -2,763 | 0.00% | 1,140,750 |
| 2017-10-11 | 2017-10-09 | 142.198 | 10,594 | +1,842 | 0.00% | 1,506,440 |
| 2017-10-06 | 2017-10-03 | 146.539 | 8,752 | -921 | 0.00% | 1,282,513 |
| 2017-10-04 | 2017-09-29 | 142.415 | 9,673 | -461 | 0.00% | 1,377,577 |
| 2017-10-03 | 2017-09-28 | 142.415 | 10,134 | +1,382 | 0.00% | 1,443,230 |
| 2017-09-29 | 2017-09-27 | 144.368 | 8,752 | -461 | 0.00% | 1,263,513 |
| 2017-09-28 | 2017-09-26 | 136.879 | 9,213 | -9,212 | 0.00% | 1,261,063 |
| 2017-09-27 | 2017-09-25 | 138.398 | 18,425 | +1,382 | 0.00% | 2,549,989 |
| 2017-09-26 | 2017-09-22 | 148.276 | 17,043 | +1,382 | 0.00% | 2,527,071 |
| 2017-09-25 | 2017-09-21 | 152.618 | 15,661 | -10,134 | 0.00% | 2,390,152 |
| 2017-09-22 | 2017-09-20 | 155.766 | 25,795 | -11,055 | 0.00% | 4,017,983 |
| 2017-09-21 | 2017-09-19 | 153.486 | 36,850 | -3,685 | 0.00% | 5,655,977 |
| 2017-09-20 | 2017-09-18 | 156.092 | 40,535 | -4,606 | 0.00% | 6,327,174 |
| 2017-09-19 | 2017-09-15 | 149.362 | 45,141 | +6,448 | 0.00% | 6,742,335 |
| 2017-09-18 | 2017-09-14 | 154.138 | 38,693 | +922 | 0.00% | 5,964,052 |
| 2017-09-15 | 2017-09-13 | 153.378 | 37,771 | +4,606 | 0.00% | 5,793,238 |
| 2017-09-14 | 2017-09-12 | 151.424 | 33,165 | +6,449 | 0.00% | 5,021,979 |
| 2017-09-13 | 2017-09-11 | 151.968 | 26,716 | -3,225 | 0.00% | 4,059,979 |
| 2017-09-12 | 2017-09-08 | 148.049 | 29,941 | -1,751 | 0.00% | 4,432,738 |
| 2017-09-11 | 2017-09-07 | 149.682 | 31,692 | -919 | 0.00% | 4,743,722 |
| 2017-09-08 | 2017-09-06 | 151.424 | 32,611 | +6,430 | 0.00% | 4,938,080 |
| 2017-09-07 | 2017-09-05 | 156.540 | 26,181 | -918 | 0.00% | 4,098,378 |
| 2017-09-06 | 2017-09-04 | 157.738 | 27,099 | +15,616 | 0.00% | 4,274,532 |
| 2017-09-05 | 2017-09-01 | 154.690 | 11,483 | +6,431 | 0.00% | 1,776,300 |
| 2017-09-04 | 2017-08-31 | 155.343 | 5,052 | -460 | 0.00% | 784,791 |
| 2017-09-01 | 2017-08-30 | 155.669 | 5,512 | -918 | 0.00% | 858,049 |
| 2017-08-31 | 2017-08-29 | 153.710 | 6,430 | -1,838 | 0.00% | 988,354 |
| 2017-08-30 | 2017-08-28 | 149.138 | 8,268 | -5,052 | 0.00% | 1,233,071 |
| 2017-08-29 | 2017-08-25 | 134.224 | 13,320 | -2,756 | 0.00% | 1,787,863 |
| 2017-08-28 | 2017-08-24 | 129.978 | 16,076 | +3,675 | 0.00% | 2,089,533 |
| 2017-08-25 | 2017-08-22 | 130.087 | 12,401 | -460 | 0.00% | 1,613,212 |
| 2017-08-17 | 2017-08-15 | 126.059 | 12,861 | +460 | 0.00% | 1,621,251 |
| 2017-08-14 | 2017-08-10 | 120.725 | 12,401 | -2,756 | 0.00% | 1,497,115 |
| 2017-08-11 | 2017-08-09 | 121.052 | 15,157 | -919 | 0.00% | 1,834,784 |
| 2017-08-10 | 2017-08-08 | 122.141 | 16,076 | -1,378 | 0.00% | 1,963,531 |
| 2017-08-08 | 2017-08-04 | 117.895 | 17,454 | +3,675 | 0.00% | 2,057,739 |
| 2017-08-04 | 2017-08-02 | 119.963 | 13,779 | -2,756 | 0.00% | 1,652,975 |
| 2017-07-28 | 2017-07-26 | 112.670 | 16,535 | +1,837 | 0.00% | 1,862,994 |
| 2017-07-27 | 2017-07-25 | 115.936 | 14,698 | -459 | 0.00% | 1,704,020 |
| 2017-07-26 | 2017-07-24 | 114.303 | 15,157 | +7,349 | 0.00% | 1,732,485 |
| 2017-07-25 | 2017-07-21 | 118.875 | 7,808 | +1,837 | 0.00% | 928,174 |
| 2017-07-24 | 2017-07-20 | 134.551 | 5,971 | -1,837 | 0.00% | 803,401 |
| 2017-07-20 | 2017-07-18 | 126.059 | 7,808 | -460 | 0.00% | 984,272 |
| 2017-07-18 | 2017-07-14 | 116.698 | 8,268 | +919 | 0.00% | 964,855 |
| 2017-07-17 | 2017-07-13 | 119.092 | 7,349 | -919 | 0.00% | 875,210 |
| 2017-07-14 | 2017-07-12 | 114.085 | 8,268 | +460 | 0.00% | 943,254 |
| 2017-07-13 | 2017-07-11 | 111.690 | 7,808 | +1,378 | 0.00% | 872,075 |
| 2017-07-10 | 2017-07-06 | 106.138 | 6,430 | -460 | 0.00% | 682,468 |
| 2017-07-06 | 2017-07-04 | 103.961 | 6,890 | +460 | 0.00% | 716,291 |
| 2017-07-03 | 2017-06-29 | 107.771 | 6,430 | -460 | 0.00% | 692,968 |
| 2017-06-26 | 2017-06-22 | 105.104 | 6,890 | -459 | 0.00% | 724,166 |
| 2017-06-23 | 2017-06-21 | 104.669 | 7,349 | +459 | 0.00% | 769,209 |
| 2017-06-22 | 2017-06-20 | 104.560 | 6,890 | -459 | 0.00% | 720,416 |
| 2017-06-19 | 2017-06-15 | 105.539 | 7,349 | -2,756 | 0.00% | 775,609 |
| 2017-06-14 | 2017-06-12 | 104.233 | 10,105 | -1,837 | 0.00% | 1,053,276 |
| 2017-06-13 | 2017-06-09 | 108.315 | 11,942 | -459 | 0.00% | 1,293,502 |
| 2017-06-12 | 2017-06-08 | 104.777 | 12,401 | -8,727 | 0.00% | 1,299,345 |
| 2017-06-09 | 2017-06-07 | 100.750 | 21,128 | -39,501 | 0.00% | 2,128,637 |
| 2017-06-05 | 2017-06-01 | 91.210 | 60,629 | +859 | 0.01% | 5,529,972 |
| 2017-05-22 | 2017-05-18 | 91.210 | 59,770 | +25,357 | 0.01% | 5,451,623 |
| 2017-05-19 | 2017-05-17 | 101.093 | 34,413 | +5,434 | 0.00% | 3,478,912 |
| 2017-05-18 | 2017-05-16 | 98.940 | 28,979 | +453 | 0.00% | 2,867,173 |
| 2017-05-17 | 2017-05-15 | 101.314 | 28,526 | +16,300 | 0.00% | 2,890,077 |
| 2017-05-16 | 2017-05-12 | 106.007 | 12,226 | +2,717 | 0.00% | 1,296,039 |
| 2017-05-15 | 2017-05-11 | 109.761 | 9,509 | +1,359 | 0.00% | 1,043,719 |
| 2017-05-10 | 2017-05-08 | 119.810 | 8,150 | -453 | 0.00% | 976,450 |
| 2017-05-08 | 2017-05-04 | 121.356 | 8,603 | +2,717 | 0.00% | 1,044,023 |
| 2017-05-04 | 2017-04-28 | 126.104 | 5,886 | +3,622 | 0.00% | 742,248 |
| 2017-04-24 | 2017-04-20 | 112.963 | 2,264 | -453 | 0.00% | 255,749 |
| 2017-04-21 | 2017-04-19 | 110.755 | 2,717 | -1,358 | 0.00% | 300,921 |
| 2017-04-13 | 2017-04-11 | 103.025 | 4,075 | -5,434 | 0.00% | 419,828 |
| 2017-04-11 | 2017-04-07 | 100.320 | 9,509 | +1,811 | 0.00% | 953,943 |
| 2017-04-10 | 2017-04-06 | 100.154 | 7,698 | +3,623 | 0.00% | 770,988 |
| 2017-04-07 | 2017-04-05 | 101.259 | 4,075 | +905 | 0.00% | 412,629 |
| 2017-04-06 | 2017-04-03 | 101.811 | 3,170 | -5,433 | 0.00% | 322,740 |
| 2017-04-05 | 2017-03-31 | 100.430 | 8,603 | +5,433 | 0.00% | 864,003 |
| 2017-03-31 | 2017-03-29 | 102.694 | 3,170 | +453 | 0.00% | 325,540 |
| 2017-03-29 | 2017-03-27 | 105.123 | 2,717 | -453 | 0.00% | 285,620 |
| 2017-03-28 | 2017-03-24 | 108.215 | 3,170 | -2,264 | 0.00% | 343,042 |
| 2017-03-27 | 2017-03-23 | 105.179 | 5,434 | -3,622 | 0.00% | 571,541 |
| 2017-03-24 | 2017-03-22 | 95.517 | 9,056 | +906 | 0.00% | 864,998 |
| 2017-03-21 | 2017-03-17 | 95.130 | 8,150 | -453 | 0.00% | 775,310 |
| 2017-03-20 | 2017-03-16 | 94.357 | 8,603 | -906 | 0.00% | 811,754 |
| 2017-03-16 | 2017-03-14 | 92.480 | 9,509 | +1,359 | 0.00% | 879,391 |
| 2017-03-15 | 2017-03-13 | 93.971 | 8,150 | -7,245 | 0.00% | 765,860 |
| 2017-03-14 | 2017-03-10 | 90.879 | 15,395 | +1,358 | 0.00% | 1,399,078 |
| 2017-03-13 | 2017-03-09 | 90.713 | 14,037 | +906 | 0.00% | 1,273,340 |
| 2017-03-09 | 2017-03-07 | 91.652 | 13,131 | +7,245 | 0.00% | 1,203,479 |
| 2017-03-08 | 2017-03-06 | 94.191 | 5,886 | -6,792 | 0.00% | 554,411 |
| 2017-03-06 | 2017-03-02 | 91.486 | 12,678 | -2,264 | 0.00% | 1,159,861 |
| 2017-03-03 | 2017-03-01 | 91.265 | 14,942 | -906 | 0.00% | 1,363,685 |
| 2017-03-02 | 2017-02-28 | 90.271 | 15,848 | +3,622 | 0.00% | 1,430,621 |
| 2017-03-01 | 2017-02-27 | 92.922 | 12,226 | -2,716 | 0.00% | 1,136,059 |
| 2017-02-28 | 2017-02-24 | 91.431 | 14,942 | +9,961 | 0.00% | 1,366,160 |
| 2017-02-27 | 2017-02-23 | 95.958 | 4,981 | +906 | 0.00% | 477,968 |
| 2017-02-22 | 2017-02-20 | 97.173 | 4,075 | -906 | 0.00% | 395,980 |
| 2017-02-21 | 2017-02-17 | 96.345 | 4,981 | -905 | 0.00% | 479,893 |
| 2017-02-09 | 2017-02-07 | 91.044 | 5,886 | +452 | 0.00% | 535,887 |
| 2017-02-06 | 2017-02-02 | 87.235 | 5,434 | -905 | 0.00% | 474,034 |
| 2017-02-03 | 2017-02-01 | 86.020 | 6,339 | +453 | 0.00% | 545,281 |
| 2017-02-02 | 2017-01-27 | 88.339 | 5,886 | +452 | 0.00% | 519,963 |
| 2017-02-01 | 2017-01-25 | 88.339 | 5,434 | -1,358 | 0.00% | 480,034 |
| 2017-01-26 | 2017-01-24 | 86.572 | 6,792 | -3,622 | 0.00% | 587,999 |
| 2017-01-25 | 2017-01-23 | 85.578 | 10,414 | +1,811 | 0.00% | 891,214 |
| 2017-01-24 | 2017-01-20 | 84.585 | 8,603 | -906 | 0.00% | 727,681 |
| 2017-01-23 | 2017-01-19 | 84.750 | 9,509 | +3,623 | 0.00% | 805,890 |
| 2017-01-20 | 2017-01-18 | 86.407 | 5,886 | -4,528 | 0.00% | 508,589 |
| 2017-01-18 | 2017-01-16 | 83.646 | 10,414 | -453 | 0.00% | 871,089 |
| 2017-01-17 | 2017-01-13 | 82.818 | 10,867 | +453 | 0.00% | 899,981 |
| 2017-01-12 | 2017-01-10 | 82.818 | 10,414 | -1,812 | 0.00% | 862,465 |
| 2017-01-10 | 2017-01-06 | 82.818 | 12,226 | -2,264 | 0.00% | 1,012,531 |
| 2017-01-09 | 2017-01-05 | 81.714 | 14,490 | -8,603 | 0.00% | 1,184,030 |
| 2017-01-06 | 2017-01-04 | 78.898 | 23,093 | -4,075 | 0.00% | 1,821,986 |
| 2017-01-05 | 2017-01-03 | 77.904 | 27,168 | -453 | 0.00% | 2,116,495 |
| 2017-01-03 | 2016-12-29 | 77.407 | 27,621 | -15,848 | 0.00% | 2,138,060 |
| 2016-12-30 | 2016-12-28 | 77.021 | 43,469 | +2,264 | 0.00% | 3,348,007 |
| 2016-12-29 | 2016-12-23 | 74.481 | 41,205 | -453 | 0.00% | 3,068,982 |
| 2016-12-28 | 2016-12-22 | 74.536 | 41,658 | +3,170 | 0.00% | 3,105,022 |
| 2016-12-23 | 2016-12-21 | 75.530 | 38,488 | -3,170 | 0.00% | 2,906,993 |
| 2016-12-21 | 2016-12-19 | 75.088 | 41,658 | +1,812 | 0.00% | 3,128,022 |
| 2016-12-20 | 2016-12-16 | 75.806 | 39,846 | -1,812 | 0.00% | 3,020,562 |
| 2016-12-19 | 2016-12-15 | 75.475 | 41,658 | +906 | 0.00% | 3,144,122 |
| 2016-12-16 | 2016-12-14 | 76.082 | 40,752 | -4,075 | 0.00% | 3,100,492 |
| 2016-12-15 | 2016-12-13 | 73.873 | 44,827 | +452 | 0.00% | 3,311,527 |
| 2016-12-14 | 2016-12-12 | 73.542 | 44,375 | +906 | 0.00% | 3,263,436 |
| 2016-12-12 | 2016-12-08 | 76.027 | 43,469 | -3,170 | 0.00% | 3,304,807 |
| 2016-12-07 | 2016-12-05 | 76.192 | 46,639 | +453 | 0.00% | 3,553,537 |
| 2016-12-06 | 2016-12-02 | 75.751 | 46,186 | +3,170 | 0.00% | 3,498,622 |
| 2016-12-02 | 2016-11-30 | 77.517 | 43,016 | +4,075 | 0.00% | 3,334,492 |
| 2016-12-01 | 2016-11-29 | 78.180 | 38,941 | -1,811 | 0.00% | 3,044,408 |
| 2016-11-30 | 2016-11-28 | 77.186 | 40,752 | -453 | 0.00% | 3,145,492 |
| 2016-11-29 | 2016-11-25 | 77.849 | 41,205 | +4,981 | 0.00% | 3,207,758 |
| 2016-11-28 | 2016-11-24 | 78.622 | 36,224 | +5,434 | 0.00% | 2,847,993 |
| 2016-11-25 | 2016-11-23 | 80.112 | 30,790 | -1,812 | 0.00% | 2,466,662 |
| 2016-11-24 | 2016-11-22 | 79.339 | 32,602 | +3,623 | 0.00% | 2,586,625 |
| 2016-11-23 | 2016-11-21 | 79.947 | 28,979 | +1,811 | 0.00% | 2,316,778 |
| 2016-11-22 | 2016-11-18 | 81.548 | 27,168 | -4,981 | 0.00% | 2,215,494 |
| 2016-11-21 | 2016-11-17 | 79.560 | 32,149 | -4,075 | 0.00% | 2,557,785 |
| 2016-11-18 | 2016-11-16 | 77.407 | 36,224 | -13,131 | 0.00% | 2,803,993 |
| 2016-11-17 | 2016-11-15 | 75.309 | 49,355 | +1,811 | 0.00% | 3,716,876 |
| 2016-11-16 | 2016-11-14 | 75.972 | 47,544 | +3,622 | 0.00% | 3,611,991 |
| 2016-11-15 | 2016-11-11 | 76.027 | 43,922 | +2,264 | 0.00% | 3,339,247 |
| 2016-11-14 | 2016-11-10 | 80.002 | 41,658 | -4,528 | 0.00% | 3,332,724 |
| 2016-11-11 | 2016-11-09 | 77.241 | 46,186 | +3,170 | 0.00% | 3,567,472 |
| 2016-11-10 | 2016-11-08 | 79.119 | 43,016 | +4,075 | 0.00% | 3,403,366 |
| 2016-11-09 | 2016-11-07 | 79.781 | 38,941 | -1,811 | 0.00% | 3,106,758 |
| 2016-11-08 | 2016-11-04 | 77.352 | 40,752 | +1,811 | 0.00% | 3,152,242 |
| 2016-11-07 | 2016-11-03 | 78.732 | 38,941 | +906 | 0.00% | 3,065,908 |
| 2016-11-04 | 2016-11-02 | 79.505 | 38,035 | +453 | 0.00% | 3,023,977 |
| 2016-11-03 | 2016-11-01 | 81.438 | 37,582 | -2,717 | 0.00% | 3,060,585 |
| 2016-11-02 | 2016-10-31 | 81.714 | 40,299 | -453 | 0.00% | 3,292,975 |
| 2016-11-01 | 2016-10-28 | 81.714 | 40,752 | +453 | 0.00% | 3,329,992 |
| 2016-10-31 | 2016-10-27 | 81.769 | 40,299 | +8,150 | 0.00% | 3,295,200 |
| 2016-10-28 | 2016-10-26 | 83.756 | 32,149 | -6,792 | 0.00% | 2,692,685 |
| 2016-10-27 | 2016-10-25 | 82.155 | 38,941 | +14,037 | 0.00% | 3,199,208 |
| 2016-10-26 | 2016-10-24 | 85.523 | 24,904 | +15,848 | 0.00% | 2,129,870 |
| 2016-10-25 | 2016-10-20 | 88.394 | 9,056 | -9,962 | 0.00% | 800,498 |
| 2016-10-24 | 2016-10-19 | 86.075 | 19,018 | -2,716 | 0.00% | 1,636,980 |
| 2016-10-20 | 2016-10-18 | 85.634 | 21,734 | -3,170 | 0.00% | 1,861,161 |
| 2016-10-19 | 2016-10-17 | 84.805 | 24,904 | +4,075 | 0.00% | 2,111,995 |
| 2016-10-18 | 2016-10-14 | 86.020 | 20,829 | -6,339 | 0.00% | 1,791,713 |
| 2016-10-14 | 2016-10-12 | 85.026 | 27,168 | +3,622 | 0.00% | 2,309,994 |
| 2016-10-12 | 2016-10-07 | 87.400 | 23,546 | +4,528 | 0.00% | 2,057,930 |
| 2016-10-07 | 2016-10-05 | 87.400 | 19,018 | -905 | 0.00% | 1,662,181 |
| 2016-10-06 | 2016-10-04 | 87.511 | 19,923 | +1,358 | 0.00% | 1,743,478 |
| 2016-10-05 | 2016-10-03 | 88.284 | 18,565 | -3,622 | 0.00% | 1,638,989 |
| 2016-10-04 | 2016-09-30 | 86.075 | 22,187 | +3,622 | 0.00% | 1,909,753 |
| 2016-10-03 | 2016-09-29 | 88.891 | 18,565 | -453 | 0.00% | 1,650,264 |
| 2016-09-28 | 2016-09-26 | 85.689 | 19,018 | +9,962 | 0.00% | 1,629,630 |
| 2016-09-27 | 2016-09-23 | 89.940 | 9,056 | +1,358 | 0.00% | 814,498 |
| 2016-09-26 | 2016-09-22 | 91.100 | 7,698 | -2,716 | 0.00% | 701,285 |
| 2016-09-23 | 2016-09-21 | 90.382 | 10,414 | +2,716 | 0.00% | 941,236 |
| 2016-09-22 | 2016-09-20 | 91.155 | 7,698 | +4,981 | 0.00% | 701,710 |
| 2016-09-21 | 2016-09-19 | 92.977 | 2,717 | -8,150 | 0.00% | 252,618 |
| 2016-09-20 | 2016-09-15 | 91.652 | 10,867 | -6,792 | 0.00% | 995,979 |
| 2016-09-19 | 2016-09-14 | 89.002 | 17,659 | +2,264 | 0.00% | 1,571,678 |
| 2016-09-15 | 2016-09-13 | 89.112 | 15,395 | -9,056 | 0.00% | 1,371,879 |
| 2016-09-14 | 2016-09-12 | 87.566 | 24,451 | +16,301 | 0.00% | 2,141,077 |
| 2016-09-13 | 2016-09-09 | 95.627 | 8,150 | +4,980 | 0.00% | 779,360 |
| 2016-09-12 | 2016-09-08 | 99.602 | 3,170 | -4,075 | 0.00% | 315,739 |
| 2016-09-09 | 2016-09-07 | 97.064 | 7,245 | +906 | 0.00% | 703,226 |
| 2016-09-08 | 2016-09-06 | 97.507 | 6,339 | -2,235 | 0.00% | 618,096 |
| 2016-09-06 | 2016-09-02 | 95.900 | 8,574 | -451 | 0.00% | 822,248 |
| 2016-09-02 | 2016-08-31 | 98.005 | 9,025 | +5,866 | 0.00% | 884,499 |
| 2016-09-01 | 2016-08-30 | 99.169 | 3,159 | -1,354 | 0.00% | 313,274 |
| 2016-08-31 | 2016-08-29 | 95.734 | 4,513 | -1,805 | 0.00% | 432,047 |
| 2016-08-30 | 2016-08-26 | 90.859 | 6,318 | +4,513 | 0.00% | 574,045 |
| 2016-08-25 | 2016-08-23 | 89.751 | 1,805 | -1,805 | 0.00% | 162,000 |
| 2016-08-24 | 2016-08-22 | 90.582 | 3,610 | +451 | 0.00% | 327,000 |
| 2016-08-19 | 2016-08-17 | 88.089 | 3,159 | +1,354 | 0.00% | 278,272 |
| 2016-08-17 | 2016-08-15 | 87.368 | 1,805 | -3,159 | 0.00% | 157,700 |
| 2016-08-15 | 2016-08-11 | 84.543 | 4,964 | -4,512 | 0.00% | 419,671 |
| 2016-08-12 | 2016-08-10 | 83.435 | 9,476 | +4,512 | 0.00% | 790,628 |
| 2016-08-11 | 2016-08-09 | 83.324 | 4,964 | +903 | 0.00% | 413,620 |
| 2016-08-10 | 2016-08-08 | 83.269 | 4,061 | -3,610 | 0.00% | 338,154 |
| 2016-08-09 | 2016-08-05 | 83.047 | 7,671 | +6,768 | 0.00% | 637,054 |
| 2016-08-08 | 2016-08-04 | 80.499 | 903 | +452 | 0.00% | 72,690 |
| 2016-08-05 | 2016-08-03 | 81.662 | 451 | -903 | 0.00% | 36,830 |
| 2016-08-04 | 2016-08-01 | 79.723 | 1,354 | +903 | 0.00% | 107,945 |
| 2016-07-29 | 2016-07-27 | 77.895 | 451 | -452 | 0.00% | 35,130 |
| 2016-07-27 | 2016-07-25 | 76.676 | 903 | +452 | 0.00% | 69,238 |
| 2016-07-11 | 2016-07-07 | 72.244 | 451 | -903 | 0.00% | 32,582 |
| 2016-07-08 | 2016-07-06 | 70.692 | 1,354 | +451 | 0.00% | 95,718 |
| 2016-07-04 | 2016-06-29 | 71.080 | 903 | -4,512 | 0.00% | 64,185 |
| 2016-06-30 | 2016-06-28 | 69.806 | 5,415 | +451 | 0.00% | 378,000 |
| 2016-06-29 | 2016-06-27 | 70.083 | 4,964 | +4,513 | 0.00% | 347,892 |
| 2016-06-28 | 2016-06-24 | 73.241 | 451 | -452 | 0.00% | 33,032 |
| 2016-06-27 | 2016-06-23 | 73.352 | 903 | +452 | 0.00% | 66,237 |
| 2016-06-13 | 2016-06-08 | 72.687 | 451 | -18,050 | 0.00% | 32,782 |
| 2016-06-08 | 2016-06-06 | 72.432 | 18,501 | +260 | 0.00% | 1,340,066 |
| 2016-06-01 | 2016-05-30 | 70.353 | 18,241 | +16,906 | 0.00% | 1,283,308 |
| 2016-05-30 | 2016-05-26 | 66.139 | 1,335 | +890 | 0.00% | 88,295 |
| 2016-05-11 | 2016-05-09 | 61.418 | 445 | -2,669 | 0.00% | 27,331 |
| 2016-05-10 | 2016-05-06 | 58.328 | 3,114 | -3,559 | 0.00% | 181,633 |
| 2016-05-09 | 2016-05-05 | 58.890 | 6,673 | +3,559 | 0.00% | 392,971 |
| 2016-04-29 | 2016-04-27 | 60.295 | 3,114 | +2,669 | 0.00% | 187,757 |
| 2016-04-13 | 2016-04-11 | 65.127 | 445 | -5,339 | 0.00% | 28,982 |
| 2016-04-11 | 2016-04-07 | 66.700 | 5,784 | +5,339 | 0.00% | 385,795 |
| 2016-03-31 | 2016-03-29 | 65.015 | 445 | -4,449 | 0.00% | 28,932 |
| 2016-03-30 | 2016-03-24 | 64.172 | 4,894 | +445 | 0.00% | 314,057 |
| 2016-03-29 | 2016-03-23 | 61.587 | 4,449 | +4,004 | 0.00% | 274,000 |
| 2016-03-23 | 2016-03-21 | 62.598 | 445 | -2,669 | 0.00% | 27,856 |
| 2016-03-07 | 2016-03-03 | 60.800 | 3,114 | +2,669 | 0.00% | 189,332 |
| 2016-01-08 | 2016-01-06 | 52.765 | 445 | -890 | 0.00% | 23,480 |
| 2016-01-07 | 2016-01-05 | 55.631 | 1,335 | -2,669 | 0.00% | 74,267 |
| 2015-12-29 | 2015-12-24 | 56.530 | 4,004 | +2,669 | 0.00% | 226,345 |
| 2015-09-24 | 2015-09-22 | 54.675 | 1,335 | -889 | 0.00% | 72,991 |
| 2015-09-23 | 2015-09-21 | 54.563 | 2,224 | +444 | 0.00% | 121,348 |
| 2015-09-15 | 2015-09-11 | 53.776 | 1,780 | +890 | 0.00% | 95,722 |
| 2015-09-10 | 2015-09-08 | 53.323 | 890 | +5 | 0.00% | 47,458 |
| 2015-08-27 | 2015-08-25 | 45.246 | 885 | -2,656 | 0.00% | 40,042 |
| 2015-08-21 | 2015-08-19 | 46.375 | 3,541 | +1,771 | 0.00% | 164,215 |
| 2015-08-04 | 2015-07-31 | 49.708 | 1,770 | -1,771 | 0.00% | 87,983 |
| 2015-08-03 | 2015-07-30 | 47.674 | 3,541 | +885 | 0.00% | 168,815 |
| 2015-07-30 | 2015-07-28 | 47.505 | 2,656 | -885 | 0.00% | 126,173 |
| 2015-07-28 | 2015-07-24 | 48.635 | 3,541 | -4,868 | 0.00% | 172,216 |
| 2015-07-27 | 2015-07-23 | 47.392 | 8,409 | -885 | 0.00% | 398,520 |
| 2015-07-24 | 2015-07-22 | 46.827 | 9,294 | +5,753 | 0.00% | 435,212 |
| 2015-07-03 | 2015-06-30 | 49.482 | 3,541 | -3,540 | 0.00% | 175,216 |
| 2015-06-30 | 2015-06-26 | 48.013 | 7,081 | +4,425 | 0.00% | 339,983 |
| 2015-06-26 | 2015-06-24 | 52.532 | 2,656 | -1,770 | 0.00% | 139,526 |
| 2015-06-25 | 2015-06-23 | 49.708 | 4,426 | -885 | 0.00% | 220,008 |
| 2015-06-19 | 2015-06-17 | 47.392 | 5,311 | +885 | 0.00% | 251,699 |
| 2015-06-18 | 2015-06-16 | 47.787 | 4,426 | -3,983 | 0.00% | 211,507 |
| 2015-06-17 | 2015-06-15 | 45.584 | 8,409 | +2,213 | 0.00% | 383,320 |
| 2015-06-16 | 2015-06-12 | 47.336 | 6,196 | +1,770 | 0.00% | 293,291 |
| 2015-06-15 | 2015-06-11 | 47.392 | 4,426 | -2,655 | 0.00% | 209,757 |
| 2015-06-11 | 2015-06-09 | 47.279 | 7,081 | +1,770 | 0.00% | 334,783 |
| 2015-06-10 | 2015-06-08 | 48.070 | 5,311 | +1,770 | 0.00% | 255,299 |
| 2015-06-08 | 2015-06-04 | 49.539 | 3,541 | -1,770 | 0.00% | 175,416 |
| 2015-05-27 | 2015-05-22 | 51.120 | 5,311 | -885 | 0.00% | 271,499 |
| 2015-05-22 | 2015-05-20 | 50.442 | 6,196 | -885 | 0.00% | 312,541 |
| 2015-05-20 | 2015-05-18 | 51.877 | 7,081 | -2,068 | 0.00% | 367,339 |
| 2015-05-14 | 2015-05-12 | 51.647 | 9,149 | -871 | 0.00% | 472,520 |
| 2015-05-07 | 2015-05-05 | 48.893 | 10,020 | -20,040 | 0.00% | 489,905 |
| 2015-05-06 | 2015-05-04 | 45.736 | 30,060 | +13,941 | 0.00% | 1,374,838 |
| 2015-05-05 | 2015-04-30 | 47.228 | 16,119 | +2,614 | 0.00% | 761,276 |
| 2015-05-04 | 2015-04-29 | 49.926 | 13,505 | +3,921 | 0.00% | 674,246 |
| 2015-04-30 | 2015-04-28 | 51.131 | 9,584 | +6,099 | 0.00% | 490,037 |
| 2015-04-29 | 2015-04-27 | 52.967 | 3,485 | +871 | 0.00% | 184,590 |
| 2015-04-28 | 2015-04-24 | 53.197 | 2,614 | +871 | 0.00% | 139,056 |
| 2015-04-23 | 2015-04-21 | 56.640 | 1,743 | +1,743 | 0.00% | 98,723 |
| 2015-04-08 | 2015-04-01 | 56.755 | 0 | -4,356 | ||
| 2015-04-01 | 2015-03-30 | 54.516 | 4,356 | -2,179 | 0.00% | 237,474 |
| 2015-03-30 | 2015-03-26 | 53.139 | 6,535 | +4,357 | 0.00% | 347,265 |
| 2015-03-27 | 2015-03-25 | 55.320 | 2,178 | +2,178 | 0.00% | 120,487 |
| 2015-03-23 | 2015-03-19 | 61.403 | 0 | -1,743 | ||
| 2015-03-19 | 2015-03-17 | 61.977 | 1,743 | +1,743 | 0.00% | 108,025 |
| 2015-02-27 | 2015-02-25 | 58.074 | 0 | -871 | ||
| 2015-02-25 | 2015-02-23 | 57.271 | 871 | -436 | 0.00% | 49,883 |
| 2015-02-24 | 2015-02-18 | 54.746 | 1,307 | +436 | 0.00% | 71,553 |
| 2015-02-13 | 2015-02-11 | 55.320 | 871 | +871 | 0.00% | 48,184 |
| 2015-02-05 | 2015-02-03 | 57.902 | 0 | -2,614 | ||
| 2015-02-04 | 2015-02-02 | 55.722 | 2,614 | +871 | 0.00% | 145,656 |
| 2015-02-02 | 2015-01-29 | 57.041 | 1,743 | -4,356 | 0.00% | 99,423 |
| 2015-01-30 | 2015-01-28 | 54.631 | 6,099 | -3,921 | 0.00% | 333,196 |
| 2015-01-27 | 2015-01-23 | 54.861 | 10,020 | -1,742 | 0.00% | 549,705 |
| 2015-01-26 | 2015-01-22 | 53.484 | 11,762 | +1,742 | 0.00% | 629,074 |
| 2015-01-23 | 2015-01-21 | 55.549 | 10,020 | -3,921 | 0.00% | 556,605 |
| 2015-01-16 | 2015-01-14 | 53.311 | 13,941 | -871 | 0.00% | 743,214 |
| 2015-01-15 | 2015-01-13 | 54.287 | 14,812 | -871 | 0.00% | 804,098 |
| 2014-12-05 | 2014-12-03 | 48.721 | 15,683 | +871 | 0.00% | 764,084 |
| 2014-12-04 | 2014-12-02 | 50.040 | 14,812 | +4,356 | 0.00% | 741,198 |
| 2014-12-01 | 2014-11-27 | 52.738 | 10,456 | +4,357 | 0.00% | 551,424 |
| 2014-11-11 | 2014-11-07 | 53.024 | 6,099 | +436 | 0.00% | 323,396 |
| 2014-11-05 | 2014-11-03 | 54.574 | 5,663 | -872 | 0.00% | 309,052 |
| 2014-10-07 | 2014-10-03 | 50.040 | 6,535 | +436 | 0.00% | 327,014 |
| 2014-10-06 | 2014-09-30 | 51.762 | 6,099 | -4,357 | 0.00% | 315,696 |
| 2014-09-29 | 2014-09-25 | 53.139 | 10,456 | +4,357 | 0.00% | 555,624 |
| 2014-09-25 | 2014-09-23 | 50.844 | 6,099 | +871 | 0.00% | 310,096 |
| 2014-09-19 | 2014-09-17 | 51.992 | 5,228 | +436 | 0.00% | 271,812 |
| 2014-09-15 | 2014-09-11 | 55.722 | 4,792 | -436 | 0.00% | 267,018 |
| 2014-09-12 | 2014-09-10 | 56.354 | 5,228 | +436 | 0.00% | 294,620 |
| 2014-09-11 | 2014-09-08 | 57.681 | 4,792 | +24 | 0.00% | 276,407 |
| 2014-09-04 | 2014-09-02 | 56.816 | 4,768 | -4,334 | 0.00% | 270,898 |
| 2014-08-29 | 2014-08-27 | 54.970 | 9,102 | -1,733 | 0.00% | 500,337 |
| 2014-08-21 | 2014-08-19 | 55.489 | 10,835 | +4,767 | 0.00% | 601,224 |
| 2014-08-15 | 2014-08-13 | 54.739 | 6,068 | +434 | 0.00% | 332,158 |
| 2014-08-13 | 2014-08-11 | 54.162 | 5,634 | +433 | 0.00% | 305,151 |
| 2014-08-12 | 2014-08-08 | 57.104 | 5,201 | -433 | 0.00% | 296,999 |
| 2014-07-31 | 2014-07-29 | 54.970 | 5,634 | +4,334 | 0.00% | 309,701 |
| 2014-07-28 | 2014-07-24 | 55.893 | 1,300 | -4,334 | 0.00% | 72,661 |
| 2014-07-24 | 2014-07-22 | 55.431 | 5,634 | -4,335 | 0.00% | 312,301 |
| 2014-07-18 | 2014-07-16 | 56.931 | 9,969 | +434 | 0.00% | 567,546 |
| 2014-07-17 | 2014-07-15 | 56.354 | 9,535 | +4,334 | 0.00% | 537,338 |
| 2014-07-16 | 2014-07-14 | 55.778 | 5,201 | +2,600 | 0.00% | 290,099 |
| 2014-07-15 | 2014-07-11 | 54.855 | 2,601 | +2,168 | 0.00% | 142,677 |
| 2014-07-14 | 2014-07-10 | 57.681 | 433 | +433 | 0.00% | 24,976 |
| 2014-05-13 | 2014-05-09 | 49.199 | 0 | -4,253 | ||
| 2014-04-30 | 2014-04-28 | 51.315 | 4,253 | +4,253 | 0.00% | 218,242 |
| 2014-04-29 | 2014-04-25 | 52.725 | 0 | -8,506 | ||
| 2014-04-01 | 2014-03-28 | 46.495 | 8,506 | -4,253 | 0.00% | 395,485 |
| 2014-03-28 | 2014-03-26 | 43.497 | 12,759 | -8,081 | 0.00% | 554,979 |
| 2014-03-21 | 2014-03-19 | 37.560 | 20,840 | +2,551 | 0.00% | 782,756 |
| 2014-03-20 | 2014-03-18 | 38.501 | 18,289 | +426 | 0.00% | 704,140 |
| 2014-03-14 | 2014-03-12 | 39.382 | 17,863 | +850 | 0.00% | 703,489 |
| 2014-03-11 | 2014-03-07 | 40.147 | 17,013 | +2,552 | 0.00% | 683,014 |
| 2014-03-07 | 2014-03-05 | 40.852 | 14,461 | -850 | 0.00% | 590,760 |
| 2014-03-04 | 2014-02-28 | 41.322 | 15,311 | -851 | 0.00% | 632,684 |
| 2014-02-28 | 2014-02-26 | 39.794 | 16,162 | +851 | 0.00% | 643,149 |
| 2014-02-26 | 2014-02-24 | 40.029 | 15,311 | -851 | 0.00% | 612,885 |
| 2014-02-25 | 2014-02-21 | 41.616 | 16,162 | +851 | 0.00% | 672,599 |
| 2014-01-28 | 2014-01-24 | 41.675 | 15,311 | +2,552 | 0.00% | 638,084 |
| 2014-01-24 | 2014-01-22 | 43.086 | 12,759 | -851 | 0.00% | 549,729 |
| 2014-01-23 | 2014-01-21 | 42.674 | 13,610 | -851 | 0.00% | 580,795 |
| 2014-01-22 | 2014-01-20 | 42.263 | 14,461 | -1,701 | 0.00% | 611,160 |
| 2014-01-21 | 2014-01-17 | 41.792 | 16,162 | +2,552 | 0.00% | 675,449 |
| 2014-01-14 | 2014-01-10 | 42.204 | 13,610 | +851 | 0.00% | 574,395 |
| 2014-01-10 | 2014-01-08 | 43.556 | 12,759 | +850 | 0.00% | 555,729 |
| 2014-01-06 | 2014-01-02 | 47.670 | 11,909 | -1,276 | 0.00% | 567,707 |
| 2014-01-03 | 2013-12-31 | 44.261 | 13,185 | +1,276 | 0.00% | 583,584 |
| 2013-12-18 | 2013-12-16 | 42.204 | 11,909 | -850 | 0.00% | 502,606 |
| 2013-12-09 | 2013-12-05 | 43.615 | 12,759 | -5,104 | 0.00% | 556,479 |
| 2013-12-06 | 2013-12-04 | 42.909 | 17,863 | -5,955 | 0.00% | 766,488 |
| 2013-12-04 | 2013-12-02 | 42.439 | 23,818 | -1,701 | 0.00% | 1,010,812 |
| 2013-12-03 | 2013-11-29 | 41.146 | 25,519 | -8,506 | 0.00% | 1,050,001 |
| 2013-12-02 | 2013-11-28 | 39.970 | 34,025 | -2,978 | 0.00% | 1,359,988 |
| 2013-11-28 | 2013-11-26 | 39.970 | 37,003 | -425 | 0.00% | 1,479,019 |
| 2013-11-21 | 2013-11-19 | 36.796 | 37,428 | -5,104 | 0.00% | 1,377,206 |
| 2013-11-20 | 2013-11-18 | 36.972 | 42,532 | +2,552 | 0.00% | 1,572,514 |
| 2013-11-15 | 2013-11-13 | 35.268 | 39,980 | -1,701 | 0.00% | 1,410,010 |
| 2013-11-14 | 2013-11-12 | 36.208 | 41,681 | -425 | 0.00% | 1,509,200 |
| 2013-11-13 | 2013-11-11 | 37.031 | 42,106 | +1,701 | 0.00% | 1,559,239 |
| 2013-11-12 | 2013-11-08 | 36.267 | 40,405 | -851 | 0.00% | 1,465,373 |
| 2013-11-11 | 2013-11-07 | 37.266 | 41,256 | +851 | 0.00% | 1,537,462 |
| 2013-11-08 | 2013-11-06 | 37.149 | 40,405 | -425 | 0.00% | 1,500,998 |
| 2013-11-07 | 2013-11-05 | 36.443 | 40,830 | +3,827 | 0.00% | 1,487,987 |
| 2013-11-06 | 2013-11-04 | 39.324 | 37,003 | +8,507 | 0.00% | 1,455,094 |
| 2013-11-05 | 2013-11-01 | 41.557 | 28,496 | -851 | 0.00% | 1,184,217 |
| 2013-11-01 | 2013-10-30 | 39.265 | 29,347 | +425 | 0.00% | 1,152,307 |
| 2013-10-30 | 2013-10-28 | 40.382 | 28,922 | +851 | 0.00% | 1,167,920 |
| 2013-10-22 | 2013-10-18 | 40.088 | 28,071 | -2,552 | 0.00% | 1,125,305 |
| 2013-10-18 | 2013-10-16 | 38.677 | 30,623 | +851 | 0.00% | 1,184,409 |
| 2013-10-17 | 2013-10-15 | 40.088 | 29,772 | +5,104 | 0.00% | 1,193,494 |
| 2013-10-16 | 2013-10-11 | 41.616 | 24,668 | +4,253 | 0.00% | 1,026,586 |
| 2013-10-15 | 2013-10-10 | 42.086 | 20,415 | -7,656 | 0.00% | 859,192 |
| 2013-10-11 | 2013-10-09 | 40.970 | 28,071 | +9,357 | 0.00% | 1,150,055 |
| 2013-10-02 | 2013-09-27 | 43.086 | 18,714 | +8,506 | 0.00% | 806,304 |
| 2013-09-27 | 2013-09-25 | 44.438 | 10,208 | -8,081 | 0.00% | 453,618 |
| 2013-09-19 | 2013-09-17 | 43.262 | 18,289 | -850 | 0.00% | 791,217 |
| 2013-09-18 | 2013-09-16 | 42.439 | 19,139 | -4,253 | 0.00% | 812,240 |
| 2013-09-16 | 2013-09-12 | 41.381 | 23,392 | -4,254 | 0.00% | 967,984 |
| 2013-09-13 | 2013-09-11 | 43.203 | 27,646 | +5,530 | 0.00% | 1,194,394 |
| 2013-09-10 | 2013-09-06 | 44.026 | 22,116 | -4,254 | 0.00% | 973,680 |
| 2013-09-09 | 2013-09-05 | 44.026 | 26,370 | +7,656 | 0.00% | 1,160,967 |
| 2013-09-06 | 2013-09-04 | 44.675 | 18,714 | -16,162 | 0.00% | 836,040 |
| 2013-09-05 | 2013-09-03 | 43.195 | 34,876 | +1,076 | 0.00% | 1,506,480 |
| 2013-09-02 | 2013-08-29 | 41.302 | 33,800 | -845 | 0.00% | 1,396,001 |
| 2013-08-29 | 2013-08-27 | 40.888 | 34,645 | +845 | 0.00% | 1,416,551 |
| 2013-08-27 | 2013-08-23 | 42.071 | 33,800 | +8,028 | 0.00% | 1,422,001 |
| 2013-08-26 | 2013-08-22 | 43.787 | 25,772 | -18,168 | 0.00% | 1,128,479 |
| 2013-08-23 | 2013-08-21 | 41.420 | 43,940 | -2,112 | 0.00% | 1,820,002 |
| 2013-08-22 | 2013-08-20 | 39.941 | 46,052 | +13,520 | 0.00% | 1,839,357 |
| 2013-08-21 | 2013-08-19 | 41.834 | 32,532 | -423 | 0.00% | 1,360,955 |
| 2013-08-20 | 2013-08-16 | 45.385 | 32,955 | +5,070 | 0.00% | 1,495,651 |
| 2013-08-19 | 2013-08-15 | 46.036 | 27,885 | -4,225 | 0.00% | 1,283,701 |
| 2013-08-16 | 2013-08-13 | 44.260 | 32,110 | -5,492 | 0.00% | 1,421,201 |
| 2013-08-15 | 2013-08-12 | 42.781 | 37,602 | +3,380 | 0.00% | 1,608,655 |
| 2013-08-13 | 2013-08-09 | 43.195 | 34,222 | -5,915 | 0.00% | 1,478,230 |
| 2013-08-08 | 2013-08-06 | 43.314 | 40,137 | +1,690 | 0.00% | 1,738,480 |
| 2013-08-07 | 2013-08-05 | 43.195 | 38,447 | +2,112 | 0.00% | 1,660,730 |
| 2013-08-06 | 2013-08-02 | 42.663 | 36,335 | +11,830 | 0.00% | 1,550,151 |
| 2013-08-05 | 2013-08-01 | 44.024 | 24,505 | -422 | 0.00% | 1,078,801 |
| 2013-08-01 | 2013-07-30 | 43.314 | 24,927 | -2,958 | 0.00% | 1,079,679 |
| 2013-07-30 | 2013-07-26 | 43.314 | 27,885 | -1,690 | 0.00% | 1,207,801 |
| 2013-07-29 | 2013-07-25 | 44.497 | 29,575 | -2,535 | 0.00% | 1,316,001 |
| 2013-07-26 | 2013-07-24 | 42.071 | 32,110 | -4,225 | 0.00% | 1,350,901 |
| 2013-07-25 | 2013-07-23 | 40.769 | 36,335 | +11,830 | 0.00% | 1,481,351 |
| 2013-07-24 | 2013-07-22 | 39.823 | 24,505 | +1,268 | 0.00% | 975,851 |
| 2013-07-23 | 2013-07-19 | 40.059 | 23,237 | +3,802 | 0.00% | 930,856 |
| 2013-07-22 | 2013-07-18 | 42.485 | 19,435 | -845 | 0.00% | 825,701 |
| 2013-07-19 | 2013-07-17 | 42.663 | 20,280 | +7,183 | 0.00% | 865,201 |
| 2013-07-18 | 2013-07-16 | 44.911 | 13,097 | +4,647 | 0.00% | 588,203 |
| 2013-07-17 | 2013-07-15 | 45.917 | 8,450 | -4,225 | 0.00% | 388,000 |
| 2013-07-16 | 2013-07-12 | 44.379 | 12,675 | +845 | 0.00% | 562,501 |
| 2013-07-12 | 2013-07-10 | 42.485 | 11,830 | +423 | 0.00% | 502,600 |
| 2013-07-11 | 2013-07-09 | 45.385 | 11,407 | +7,182 | 0.00% | 517,703 |
| 2013-07-09 | 2013-07-05 | 47.633 | 4,225 | -3,380 | 0.00% | 201,250 |
| 2013-07-08 | 2013-07-04 | 47.929 | 7,605 | +3,380 | 0.00% | 364,500 |
| 2013-07-02 | 2013-06-27 | 49.763 | 4,225 | -1,690 | 0.00% | 210,250 |
| 2013-06-11 | 2013-06-07 | 52.071 | 5,915 | +4,225 | 0.00% | 308,000 |
| 2013-06-05 | 2013-06-03 | 52.367 | 1,690 | -845 | 0.00% | 88,500 |
| 2013-06-04 | 2013-05-31 | 52.130 | 2,535 | -845 | 0.00% | 132,150 |
| 2013-05-27 | 2013-05-23 | 50.768 | 3,380 | -3,301 | 0.00% | 171,595 |
| 2013-05-24 | 2013-05-22 | 52.504 | 6,681 | +5,011 | 0.00% | 350,778 |
| 2013-05-23 | 2013-05-21 | 51.845 | 1,670 | +417 | 0.00% | 86,582 |
| 2013-05-21 | 2013-05-16 | 52.683 | 1,253 | -417 | 0.00% | 66,012 |
| 2013-05-15 | 2013-05-13 | 49.091 | 1,670 | -836 | 0.00% | 81,983 |
| 2013-05-10 | 2013-05-08 | 46.757 | 2,506 | +836 | 0.00% | 117,172 |
| 2013-05-02 | 2013-04-29 | 44.841 | 1,670 | -10,022 | 0.00% | 74,884 |
| 2013-04-30 | 2013-04-26 | 44.721 | 11,692 | +8,351 | 0.00% | 522,879 |
| 2013-04-29 | 2013-04-25 | 43.165 | 3,341 | -10,022 | 0.00% | 144,213 |
| 2013-04-26 | 2013-04-24 | 42.985 | 13,363 | -835 | 0.00% | 574,408 |
| 2013-04-25 | 2013-04-23 | 42.626 | 14,198 | +835 | 0.00% | 605,200 |
| 2013-04-24 | 2013-04-22 | 43.105 | 13,363 | +835 | 0.00% | 576,008 |
| 2013-04-23 | 2013-04-19 | 42.027 | 12,528 | +9,187 | 0.00% | 526,515 |
| 2013-04-22 | 2013-04-18 | 44.182 | 3,341 | +1,671 | 0.00% | 147,613 |
| 2013-03-28 | 2013-03-26 | 40.111 | 1,670 | -418 | 0.00% | 66,986 |
| 2013-03-15 | 2013-03-13 | 37.238 | 2,088 | +418 | 0.00% | 77,752 |
| 2013-03-12 | 2013-03-08 | 38.555 | 1,670 | -3,341 | 0.00% | 64,386 |
| 2013-03-11 | 2013-03-07 | 38.255 | 5,011 | +3,341 | 0.00% | 191,698 |
| 2013-01-30 | 2013-01-28 | 35.382 | 1,670 | -4,176 | 0.00% | 59,088 |
| 2013-01-28 | 2013-01-24 | 33.765 | 5,846 | +4,176 | 0.00% | 197,392 |
| 2013-01-21 | 2013-01-17 | 35.382 | 1,670 | -21,715 | 0.00% | 59,088 |
| 2013-01-17 | 2013-01-15 | 33.406 | 23,385 | -8,352 | 0.00% | 781,202 |
| 2013-01-15 | 2013-01-11 | 33.765 | 31,737 | -417 | 0.00% | 1,071,610 |
| 2013-01-11 | 2013-01-09 | 33.346 | 32,154 | -10,858 | 0.00% | 1,072,215 |
| 2013-01-10 | 2013-01-08 | 31.969 | 43,012 | +10,858 | 0.00% | 1,375,063 |
| 2013-01-08 | 2013-01-04 | 34.005 | 32,154 | -5,847 | 0.00% | 1,093,390 |
| 2013-01-04 | 2013-01-02 | 33.047 | 38,001 | -2,505 | 0.00% | 1,255,816 |
| 2013-01-03 | 2012-12-31 | 32.448 | 40,506 | +2,505 | 0.00% | 1,314,348 |
| 2012-12-28 | 2012-12-24 | 31.850 | 38,001 | -3,340 | 0.00% | 1,210,315 |
| 2012-12-27 | 2012-12-20 | 32.329 | 41,341 | +3,340 | 0.00% | 1,336,493 |
| 2012-12-21 | 2012-12-19 | 33.047 | 38,001 | -20,044 | 0.00% | 1,255,816 |
| 2012-12-20 | 2012-12-18 | 31.311 | 58,045 | -2,505 | 0.01% | 1,817,433 |
| 2012-12-19 | 2012-12-17 | 30.952 | 60,550 | +7,516 | 0.01% | 1,874,116 |
| 2012-12-18 | 2012-12-14 | 32.807 | 53,034 | +44,265 | 0.01% | 1,739,910 |
| 2012-12-17 | 2012-12-13 | 35.082 | 8,769 | +8,351 | 0.00% | 307,638 |
| 2012-12-14 | 2012-12-12 | 35.501 | 418 | -9,187 | 0.00% | 14,840 |
| 2012-12-13 | 2012-12-11 | 35.202 | 9,605 | -8,769 | 0.00% | 338,117 |
| 2012-12-12 | 2012-12-10 | 34.903 | 18,374 | +17,956 | 0.00% | 641,304 |
| 2012-12-06 | 2012-12-04 | 35.621 | 418 | -13,780 | 0.00% | 14,890 |
| 2012-12-04 | 2012-11-30 | 34.843 | 14,198 | -418 | 0.00% | 494,700 |
| 2012-12-03 | 2012-11-29 | 34.723 | 14,616 | -417 | 0.00% | 507,514 |
| 2012-11-30 | 2012-11-28 | 34.364 | 15,033 | +835 | 0.00% | 516,594 |
| 2012-11-28 | 2012-11-26 | 35.322 | 14,198 | +5,429 | 0.00% | 501,500 |
| 2012-11-26 | 2012-11-22 | 35.023 | 8,769 | -3,759 | 0.00% | 307,113 |
| 2012-11-23 | 2012-11-21 | 34.184 | 12,528 | +3,759 | 0.00% | 428,262 |
| 2012-11-21 | 2012-11-19 | 34.723 | 8,769 | -25,473 | 0.00% | 304,488 |
| 2012-11-20 | 2012-11-16 | 33.406 | 34,242 | +6,681 | 0.00% | 1,143,892 |
| 2012-11-19 | 2012-11-15 | 33.945 | 27,561 | +13,781 | 0.00% | 935,556 |
| 2012-11-15 | 2012-11-13 | 34.603 | 13,780 | +5,011 | 0.00% | 476,836 |
| 2012-11-08 | 2012-11-06 | 35.322 | 8,769 | -8,352 | 0.00% | 309,738 |
| 2012-10-31 | 2012-10-29 | 32.927 | 17,121 | -23,385 | 0.00% | 563,746 |
| 2012-10-30 | 2012-10-26 | 32.029 | 40,506 | +835 | 0.00% | 1,297,373 |
| 2012-10-26 | 2012-10-24 | 32.688 | 39,671 | -5,011 | 0.00% | 1,296,754 |
| 2012-10-25 | 2012-10-22 | 32.209 | 44,682 | -1,670 | 0.00% | 1,439,152 |
| 2012-10-24 | 2012-10-19 | 31.850 | 46,352 | +10,857 | 0.00% | 1,476,291 |
| 2012-10-22 | 2012-10-18 | 32.628 | 35,495 | +2,506 | 0.00% | 1,158,125 |
| 2012-10-19 | 2012-10-17 | 32.508 | 32,989 | +15,868 | 0.00% | 1,072,410 |
| 2012-10-16 | 2012-10-12 | 33.765 | 17,121 | +6,681 | 0.00% | 578,096 |
| 2012-10-15 | 2012-10-11 | 33.586 | 10,440 | -6,681 | 0.00% | 350,635 |
| 2012-10-11 | 2012-10-09 | 33.765 | 17,121 | -7,099 | 0.00% | 578,096 |
| 2012-10-10 | 2012-10-08 | 32.508 | 24,220 | +417 | 0.00% | 787,346 |
| 2012-10-09 | 2012-10-05 | 32.987 | 23,803 | -3,340 | 0.00% | 785,191 |
| 2012-10-08 | 2012-10-04 | 32.329 | 27,143 | +5,011 | 0.00% | 877,493 |
| 2012-10-05 | 2012-10-03 | 32.209 | 22,132 | +4,176 | 0.00% | 712,844 |
| 2012-10-04 | 2012-09-28 | 33.526 | 17,956 | +17,956 | 0.00% | 601,990 |
| 2012-09-27 | 2012-09-25 | 35.202 | 0 | -8,352 | ||
| 2012-09-25 | 2012-09-21 | 33.705 | 8,352 | -417 | 0.00% | 281,508 |
| 2012-09-24 | 2012-09-20 | 32.748 | 8,769 | +417 | 0.00% | 287,163 |
| 2012-09-20 | 2012-09-18 | 32.867 | 8,352 | -2,505 | 0.00% | 274,508 |
| 2012-09-19 | 2012-09-17 | 32.508 | 10,857 | +10,857 | 0.00% | 352,940 |
| 2012-09-14 | 2012-09-12 | 33.408 | 0 | -1,670 | ||
| 2012-09-13 | 2012-09-11 | 33.046 | 1,670 | +1,670 | 0.00% | 55,187 |
| 2012-09-11 | 2012-09-07 | 33.528 | 0 | -1,658 | ||
| 2012-09-04 | 2012-08-31 | 31.780 | 1,658 | +1,658 | 0.00% | 52,691 |
| 2012-08-29 | 2012-08-27 | 31.599 | 0 | -9,950 | ||
| 2012-08-28 | 2012-08-24 | 29.488 | 9,950 | +3,317 | 0.00% | 293,407 |
| 2012-08-27 | 2012-08-23 | 29.247 | 6,633 | +6,633 | 0.00% | 193,995 |
| 2012-08-20 | 2012-08-16 | 29.066 | 0 | -7,877 | ||
| 2012-08-16 | 2012-08-14 | 28.885 | 7,877 | -19,899 | 0.00% | 227,528 |
| 2012-08-14 | 2012-08-10 | 28.161 | 27,776 | -4,975 | 0.00% | 782,214 |
| 2012-08-10 | 2012-08-08 | 27.257 | 32,751 | +21,143 | 0.00% | 892,693 |
| 2012-08-09 | 2012-08-07 | 28.342 | 11,608 | +8,291 | 0.00% | 328,999 |
| 2012-08-08 | 2012-08-06 | 28.463 | 3,317 | -414 | 0.00% | 94,412 |
| 2012-08-03 | 2012-08-01 | 27.920 | 3,731 | -13,266 | 0.00% | 104,171 |
| 2012-07-30 | 2012-07-26 | 26.895 | 16,997 | -1,244 | 0.00% | 457,137 |
| 2012-07-27 | 2012-07-25 | 25.629 | 18,241 | +1,244 | 0.00% | 467,494 |
| 2012-07-26 | 2012-07-24 | 26.775 | 16,997 | -14,511 | 0.00% | 455,087 |
| 2012-07-25 | 2012-07-23 | 26.413 | 31,508 | +22,802 | 0.00% | 832,212 |
| 2012-07-24 | 2012-07-20 | 27.619 | 8,706 | +8,291 | 0.00% | 240,449 |
| 2012-07-23 | 2012-07-19 | 28.101 | 415 | -6,633 | 0.00% | 11,662 |
| 2012-07-20 | 2012-07-18 | 27.438 | 7,048 | -6,633 | 0.00% | 193,382 |
| 2012-07-19 | 2012-07-17 | 27.378 | 13,681 | +13,681 | 0.00% | 374,552 |
| 2012-07-09 | 2012-07-05 | 29.910 | 0 | -16,583 | ||
| 2012-07-05 | 2012-07-03 | 28.222 | 16,583 | -18,241 | 0.00% | 468,002 |
| 2012-07-04 | 2012-06-29 | 26.895 | 34,824 | +1,658 | 0.00% | 936,596 |
| 2012-07-03 | 2012-06-28 | 27.136 | 33,166 | +8,292 | 0.00% | 900,004 |
| 2012-06-29 | 2012-06-27 | 27.800 | 24,874 | +8,291 | 0.00% | 691,489 |
| 2012-06-27 | 2012-06-25 | 27.619 | 16,583 | +16,583 | 0.00% | 458,002 |
| 2012-06-25 | 2012-06-21 | 28.161 | 0 | -23,216 | ||
| 2012-06-22 | 2012-06-20 | 28.222 | 23,216 | -4,975 | 0.00% | 655,197 |
| 2012-06-21 | 2012-06-19 | 28.282 | 28,191 | -1,658 | 0.00% | 797,301 |
| 2012-06-20 | 2012-06-18 | 28.161 | 29,849 | -3,317 | 0.00% | 840,593 |
| 2012-06-19 | 2012-06-15 | 27.860 | 33,166 | +19,900 | 0.00% | 924,004 |
| 2012-06-18 | 2012-06-14 | 28.101 | 13,266 | +4,975 | 0.00% | 372,790 |
| 2012-06-13 | 2012-06-11 | 28.945 | 8,291 | +8,291 | 0.00% | 239,987 |
| 2012-06-11 | 2012-06-07 | 28.885 | 0 | -8,291 | ||
| 2012-06-08 | 2012-06-06 | 28.101 | 8,291 | +8,291 | 0.00% | 232,987 |
| 2012-06-07 | 2012-06-05 | 28.041 | 0 | -16,583 | ||
| 2012-06-05 | 2012-06-01 | 28.704 | 16,583 | +8,292 | 0.00% | 476,002 |
| 2012-06-04 | 2012-05-31 | 29.548 | 8,291 | +8,291 | 0.00% | 244,986 |
| 2012-05-31 | 2012-05-29 | 29.729 | 0 | -16,583 | ||
| 2012-05-30 | 2012-05-28 | 28.765 | 16,583 | -8,291 | 0.00% | 477,002 |
| 2012-05-29 | 2012-05-25 | 28.463 | 24,874 | +11,608 | 0.00% | 707,989 |
| 2012-05-28 | 2012-05-24 | 28.704 | 13,266 | +13,266 | 0.00% | 380,790 |
| 2012-05-25 | 2012-05-23 | 29.548 | 0 | -8,291 | ||
| 2012-05-24 | 2012-05-22 | 29.450 | 8,291 | +8,291 | 0.00% | 244,166 |
| 2012-05-14 | 2012-05-10 | 29.145 | 0 | -1,643 | ||
| 2012-05-11 | 2012-05-09 | 28.902 | 1,643 | -16,435 | 0.00% | 47,486 |
| 2012-05-10 | 2012-05-08 | 27.624 | 18,078 | -1,644 | 0.00% | 499,389 |
| 2012-04-26 | 2012-04-24 | 28.902 | 19,722 | -13,148 | 0.00% | 570,003 |
| 2012-04-25 | 2012-04-23 | 28.293 | 32,870 | +16,435 | 0.00% | 930,005 |
| 2012-04-24 | 2012-04-20 | 29.450 | 16,435 | +16,435 | 0.00% | 484,003 |
| 2012-04-23 | 2012-04-19 | 30.301 | 0 | -8,217 | ||
| 2012-04-20 | 2012-04-18 | 29.693 | 8,217 | -8,218 | 0.00% | 243,986 |
| 2012-04-18 | 2012-04-16 | 29.267 | 16,435 | +16,435 | 0.00% | 481,003 |
| 2012-03-05 | 2012-03-01 | 25.738 | 0 | -1,643 | ||
| 2012-02-21 | 2012-02-17 | 25.190 | 1,643 | +1,643 | 0.00% | 41,388 |
| 2012-02-10 | 2012-02-08 | 25.555 | 0 | -3,287 | ||
| 2012-02-03 | 2012-02-01 | 23.779 | 3,287 | -16,435 | 0.00% | 78,160 |
| 2012-02-01 | 2012-01-30 | 23.998 | 19,722 | +8,218 | 0.00% | 473,283 |
| 2012-01-31 | 2012-01-27 | 25.008 | 11,504 | +8,217 | 0.00% | 287,689 |
| 2012-01-09 | 2012-01-05 | 22.562 | 3,287 | -1,643 | 0.00% | 74,160 |
| 2011-12-30 | 2011-12-28 | 21.150 | 4,930 | +1,643 | 0.00% | 104,270 |
| 2011-12-23 | 2011-12-21 | 22.221 | 3,287 | -8,217 | 0.00% | 73,040 |
| 2011-12-15 | 2011-12-13 | 21.564 | 11,504 | +4,930 | 0.00% | 248,071 |
| 2011-12-02 | 2011-11-30 | 21.880 | 6,574 | -4,930 | 0.00% | 143,841 |
| 2011-12-01 | 2011-11-29 | 21.393 | 11,504 | -3,287 | 0.00% | 246,111 |
| 2011-11-28 | 2011-11-24 | 20.201 | 14,791 | -1,644 | 0.00% | 298,792 |
| 2011-11-21 | 2011-11-17 | 20.104 | 16,435 | +6,574 | 0.00% | 330,402 |
| 2011-11-16 | 2011-11-14 | 21.807 | 9,861 | -3,287 | 0.00% | 215,041 |
| 2011-11-11 | 2011-11-09 | 21.807 | 13,148 | +3,287 | 0.00% | 286,722 |
| 2011-11-10 | 2011-11-08 | 22.391 | 9,861 | -8,217 | 0.00% | 220,801 |
| 2011-11-09 | 2011-11-07 | 22.391 | 18,078 | +3,287 | 0.00% | 404,791 |
| 2011-11-08 | 2011-11-04 | 22.635 | 14,791 | +8,217 | 0.00% | 334,791 |
| 2011-11-07 | 2011-11-03 | 23.243 | 6,574 | +3,287 | 0.00% | 152,801 |
| 2011-11-03 | 2011-11-01 | 22.440 | 3,287 | -3,287 | 0.00% | 73,760 |
| 2011-11-02 | 2011-10-31 | 21.978 | 6,574 | +3,287 | 0.00% | 144,481 |
| 2011-10-27 | 2011-10-25 | 23.560 | 3,287 | -8,217 | 0.00% | 77,440 |
| 2011-10-26 | 2011-10-24 | 22.781 | 11,504 | -8,218 | 0.00% | 262,070 |
| 2011-10-25 | 2011-10-21 | 21.101 | 19,722 | -14,791 | 0.00% | 416,162 |
| 2011-10-24 | 2011-10-20 | 20.688 | 34,513 | +6,574 | 0.00% | 713,994 |
| 2011-10-21 | 2011-10-19 | 21.540 | 27,939 | -1,644 | 0.00% | 601,793 |
| 2011-10-19 | 2011-10-17 | 22.270 | 29,583 | +24,653 | 0.00% | 658,804 |
| 2011-10-18 | 2011-10-14 | 21.880 | 4,930 | +1,643 | 0.00% | 107,870 |
| 2011-10-17 | 2011-10-13 | 21.978 | 3,287 | -1,643 | 0.00% | 72,240 |
| 2011-10-14 | 2011-10-12 | 21.466 | 4,930 | +1,643 | 0.00% | 105,830 |
| 2011-10-13 | 2011-10-11 | 21.466 | 3,287 | -1,643 | 0.00% | 70,560 |
| 2011-10-12 | 2011-10-10 | 19.885 | 4,930 | +1,643 | 0.00% | 98,031 |
| 2011-09-22 | 2011-09-20 | 18.984 | 3,287 | -1,643 | 0.00% | 62,400 |
| 2011-09-16 | 2011-09-14 | 18.549 | 4,930 | -1,644 | 0.00% | 91,447 |
| 2011-09-15 | 2011-09-12 | 18.179 | 6,574 | +87 | 0.00% | 119,510 |
| 2011-09-09 | 2011-09-07 | 18.697 | 6,487 | -3,243 | 0.00% | 121,289 |
| 2011-09-08 | 2011-09-06 | 18.179 | 9,730 | +4,865 | 0.00% | 176,883 |
| 2011-09-07 | 2011-09-05 | 18.968 | 4,865 | +1,622 | 0.00% | 92,282 |
| 2011-09-06 | 2011-09-02 | 20.374 | 3,243 | -1,622 | 0.00% | 66,074 |
| 2011-09-02 | 2011-08-31 | 20.103 | 4,865 | -9,730 | 0.00% | 97,802 |
| 2011-09-01 | 2011-08-30 | 18.475 | 14,595 | +9,730 | 0.00% | 269,645 |
| 2011-08-31 | 2011-08-29 | 18.845 | 4,865 | -1,622 | 0.00% | 91,682 |
| 2011-08-29 | 2011-08-25 | 17.908 | 6,487 | -1,621 | 0.00% | 116,168 |
| 2011-08-26 | 2011-08-24 | 17.513 | 8,108 | +1,621 | 0.00% | 141,997 |
| 2011-08-25 | 2011-08-23 | 17.242 | 6,487 | +1,622 | 0.00% | 111,848 |
| 2011-08-16 | 2011-08-12 | 19.363 | 4,865 | +1,622 | 0.00% | 94,202 |
| 2011-08-10 | 2011-08-08 | 20.325 | 3,243 | -1,622 | 0.00% | 65,914 |
| 2011-08-09 | 2011-08-05 | 19.486 | 4,865 | +1,622 | 0.00% | 94,802 |
| 2011-08-08 | 2011-08-04 | 21.114 | 3,243 | -1,622 | 0.00% | 68,474 |
| 2011-08-05 | 2011-08-03 | 21.460 | 4,865 | +1,622 | 0.00% | 104,402 |
| 2011-07-25 | 2011-07-21 | 22.693 | 3,243 | -1,622 | 0.00% | 73,594 |
| 2011-07-18 | 2011-07-14 | 21.410 | 4,865 | +1,622 | 0.00% | 104,162 |
| 2011-07-11 | 2011-07-07 | 23.803 | 3,243 | -1,622 | 0.00% | 77,194 |
| 2011-07-05 | 2011-06-30 | 22.348 | 4,865 | -32,433 | 0.00% | 108,722 |
| 2011-06-30 | 2011-06-28 | 21.336 | 37,298 | +32,433 | 0.00% | 795,808 |
| 2011-06-16 | 2011-06-14 | 21.904 | 4,865 | +1,622 | 0.00% | 106,562 |
| 2011-06-02 | 2011-05-31 | 24.790 | 3,243 | -1,622 | 0.00% | 80,393 |
| 2011-05-26 | 2011-05-24 | 22.175 | 4,865 | +1,622 | 0.00% | 107,882 |
| 2011-05-13 | 2011-05-11 | 26.948 | 3,243 | +37 | 0.00% | 87,391 |
| 2011-04-28 | 2011-04-26 | 26.074 | 3,206 | +3,206 | 0.00% | 83,594 |
| 2011-04-04 | 2011-03-31 | 26.199 | 0 | -1,603 | ||
| 2011-04-01 | 2011-03-30 | 24.577 | 1,603 | +1,603 | 0.00% | 39,397 |
| 2011-02-22 | 2011-02-18 | 24.228 | 0 | -1,603 | ||
| 2011-02-16 | 2011-02-14 | 24.727 | 1,603 | +1,603 | 0.00% | 39,637 |
| 2011-01-21 | 2011-01-19 | 26.199 | 0 | -1,603 | ||
| 2011-01-20 | 2011-01-18 | 25.201 | 1,603 | +1,603 | 0.00% | 40,397 |
| 2010-11-11 | 2010-11-09 | 25.263 | 0 | -8,016 | ||
| 2010-11-09 | 2010-11-05 | 24.178 | 8,016 | +8,016 | 0.00% | 193,810 |
| 2010-10-22 | 2010-10-20 | 21.433 | 0 | -3,206 | ||
| 2010-10-12 | 2010-10-08 | 21.907 | 3,206 | -1,603 | 0.00% | 70,235 |
| 2010-10-06 | 2010-10-04 | 21.608 | 4,809 | +4,809 | 0.00% | 103,913 |
| 2010-09-28 | 2010-09-24 | 21.433 | 0 | -9,619 | ||
| 2010-09-27 | 2010-09-22 | 21.833 | 9,619 | +8,016 | 0.00% | 210,007 |
| 2010-09-22 | 2010-09-20 | 20.061 | 1,603 | -8,016 | 0.00% | 32,158 |
| 2010-09-21 | 2010-09-17 | 19.263 | 9,619 | +3,207 | 0.00% | 185,286 |
| 2010-09-17 | 2010-09-15 | 20.290 | 6,412 | +6,412 | 0.00% | 130,097 |
| 2010-09-09 | 2010-09-07 | 18.653 | 0 | -9,534 | ||
| 2010-09-08 | 2010-09-06 | 18.376 | 9,534 | +9,534 | 0.00% | 175,201 |
| 2010-08-26 | 2010-08-24 | 16.287 | 0 | -6,356 | ||
| 2010-08-25 | 2010-08-23 | 16.060 | 6,356 | -3,178 | 0.00% | 102,080 |
| 2010-08-24 | 2010-08-20 | 16.111 | 9,534 | +1,589 | 0.00% | 153,601 |
| 2010-08-23 | 2010-08-19 | 16.237 | 7,945 | +7,945 | 0.00% | 129,001 |
| 2010-07-16 | 2010-07-14 | 16.212 | 0 | -3,178 | ||
| 2010-07-14 | 2010-07-12 | 15.330 | 3,178 | -1,589 | 0.00% | 48,720 |
| 2010-07-08 | 2010-07-06 | 13.719 | 4,767 | +1,589 | 0.00% | 65,400 |
| 2010-07-06 | 2010-07-02 | 13.946 | 3,178 | -1,589 | 0.00% | 44,320 |
| 2010-06-25 | 2010-06-23 | 14.475 | 4,767 | +1,589 | 0.00% | 69,000 |
| 2010-06-22 | 2010-06-18 | 14.626 | 3,178 | -6,356 | 0.00% | 46,480 |
| 2010-06-21 | 2010-06-17 | 14.223 | 9,534 | +6,356 | 0.00% | 135,601 |
| 2010-06-17 | 2010-06-14 | 13.719 | 3,178 | -9,534 | 0.00% | 43,600 |
| 2010-06-15 | 2010-06-11 | 13.669 | 12,712 | -9,534 | 0.00% | 173,761 |
| 2010-06-14 | 2010-06-10 | 13.518 | 22,246 | +11,123 | 0.00% | 300,721 |
| 2010-06-11 | 2010-06-09 | 13.140 | 11,123 | -11,123 | 0.00% | 146,161 |
| 2010-06-10 | 2010-06-08 | 13.342 | 22,246 | +14,301 | 0.00% | 296,801 |
| 2010-06-09 | 2010-06-07 | 13.594 | 7,945 | +1,589 | 0.00% | 108,001 |
| 2010-06-08 | 2010-06-04 | 14.525 | 6,356 | -4,767 | 0.00% | 92,320 |
| 2010-06-07 | 2010-06-03 | 14.173 | 11,123 | +7,945 | 0.00% | 157,641 |
| 2010-06-01 | 2010-05-28 | 14.097 | 3,178 | -4,767 | 0.00% | 44,800 |
| 2010-05-31 | 2010-05-27 | 13.342 | 7,945 | +4,767 | 0.00% | 106,000 |
| 2010-05-26 | 2010-05-24 | 13.317 | 3,178 | -19,068 | 0.00% | 42,320 |
| 2010-05-25 | 2010-05-20 | 11.945 | 22,246 | +19,068 | 0.00% | 265,721 |
| 2010-05-13 | 2010-05-11 | 14.489 | 3,178 | +42 | 0.00% | 46,047 |
| 2010-03-23 | 2010-03-19 | 16.836 | 3,136 | -12,544 | 0.00% | 52,798 |
| 2010-03-22 | 2010-03-18 | 16.428 | 15,680 | +12,544 | 0.00% | 257,592 |
| 2010-03-05 | 2010-03-03 | 16.377 | 3,136 | -12,544 | 0.00% | 51,358 |
| 2010-03-04 | 2010-03-02 | 15.969 | 15,680 | -18,817 | 0.00% | 250,392 |
| 2010-03-02 | 2010-02-26 | 15.459 | 34,497 | +10,976 | 0.00% | 533,279 |
| 2010-03-01 | 2010-02-25 | 15.306 | 23,521 | +9,409 | 0.00% | 360,004 |
| 2010-02-26 | 2010-02-24 | 16.454 | 14,112 | -21,953 | 0.00% | 232,193 |
| 2010-02-24 | 2010-02-22 | 15.943 | 36,065 | -1,568 | 0.00% | 574,998 |
| 2010-02-23 | 2010-02-19 | 15.816 | 37,633 | +1,568 | 0.00% | 595,197 |
| 2010-02-17 | 2010-02-11 | 15.637 | 36,065 | +3,136 | 0.00% | 563,958 |
| 2010-02-12 | 2010-02-10 | 15.306 | 32,929 | +4,704 | 0.00% | 503,999 |
| 2010-02-10 | 2010-02-08 | 15.000 | 28,225 | +6,272 | 0.00% | 423,362 |
| 2010-02-09 | 2010-02-05 | 16.454 | 21,953 | +3,136 | 0.00% | 361,205 |
| 2010-02-05 | 2010-02-03 | 17.219 | 18,817 | +15,681 | 0.00% | 324,007 |
| 2010-02-02 | 2010-01-29 | 16.377 | 3,136 | -3,136 | 0.00% | 51,358 |
| 2010-02-01 | 2010-01-28 | 15.841 | 6,272 | +3,136 | 0.00% | 99,357 |
| 2010-01-27 | 2010-01-25 | 16.045 | 3,136 | +3,136 | 0.00% | 50,318 |
| 2010-01-04 | 2009-12-29 | 15.765 | 0 | -1,568 | ||
| 2009-12-30 | 2009-12-28 | 15.663 | 1,568 | +1,568 | 0.00% | 24,559 |
| 2009-12-28 | 2009-12-22 | 14.974 | 0 | -26,657 | ||
| 2009-12-23 | 2009-12-21 | 14.668 | 26,657 | +7,840 | 0.00% | 391,002 |
| 2009-12-22 | 2009-12-18 | 15.025 | 18,817 | -4,704 | 0.00% | 282,726 |
| 2009-12-21 | 2009-12-17 | 15.255 | 23,521 | -15,680 | 0.00% | 358,804 |
| 2009-12-18 | 2009-12-16 | 15.459 | 39,201 | +39,201 | 0.00% | 605,996 |
| 2009-12-08 | 2009-12-04 | 15.255 | 0 | -7,840 | ||
| 2009-12-07 | 2009-12-03 | 15.127 | 7,840 | -7,840 | 0.00% | 118,596 |
| 2009-12-04 | 2009-12-02 | 14.693 | 15,680 | -3,137 | 0.00% | 230,393 |
| 2009-12-03 | 2009-12-01 | 15.025 | 18,817 | +1,568 | 0.00% | 282,726 |
| 2009-12-02 | 2009-11-30 | 13.801 | 17,249 | +1,569 | 0.00% | 238,046 |
| 2009-11-30 | 2009-11-26 | 13.035 | 15,680 | +1,568 | 0.00% | 204,394 |
| 2009-11-27 | 2009-11-25 | 13.750 | 14,112 | +3,136 | 0.00% | 194,034 |
| 2009-11-26 | 2009-11-24 | 14.413 | 10,976 | -6,273 | 0.00% | 158,195 |
| 2009-11-25 | 2009-11-23 | 14.413 | 17,249 | +10,977 | 0.00% | 248,607 |
| 2009-11-20 | 2009-11-18 | 13.801 | 6,272 | -3,136 | 0.00% | 86,557 |
| 2009-11-19 | 2009-11-17 | 13.877 | 9,408 | +3,136 | 0.00% | 130,556 |
| 2009-11-18 | 2009-11-16 | 14.438 | 6,272 | -4,704 | 0.00% | 90,557 |
| 2009-11-17 | 2009-11-13 | 14.489 | 10,976 | -7,841 | 0.00% | 159,035 |
| 2009-11-16 | 2009-11-12 | 14.030 | 18,817 | +17,249 | 0.00% | 264,006 |
| 2009-11-12 | 2009-11-10 | 14.260 | 1,568 | -1,568 | 0.00% | 22,359 |
| 2009-11-11 | 2009-11-09 | 13.163 | 3,136 | +3,136 | 0.00% | 41,279 |
| 2009-10-30 | 2009-10-28 | 12.512 | 0 | -12,544 | ||
| 2009-10-28 | 2009-10-23 | 13.010 | 12,544 | +12,544 | 0.00% | 163,195 |
| 2009-10-27 | 2009-10-22 | 12.270 | 0 | -7,840 | ||
| 2009-10-23 | 2009-10-21 | 12.117 | 7,840 | +7,840 | 0.00% | 94,997 |
| 2009-10-07 | 2009-10-05 | 10.663 | 0 | -26,657 | ||
| 2009-10-06 | 2009-10-02 | 10.472 | 26,657 | +14,113 | 0.00% | 279,142 |
| 2009-10-05 | 2009-09-30 | 10.803 | 12,544 | +12,544 | 0.00% | 135,516 |
| 2009-08-18 | 2009-08-14 | 8.939 | 0 | -9,330 | ||
| 2009-08-17 | 2009-08-13 | 8.707 | 9,330 | +9,330 | 0.00% | 81,239 |
| 2009-08-03 | 2009-07-30 | 9.337 | 0 | -55,981 | ||
| 2009-07-31 | 2009-07-29 | 8.772 | 55,981 | +55,981 | 0.01% | 491,040 |
| 2009-06-12 | 2009-06-10 | 7.511 | 0 | -17,105 | ||
| 2009-06-11 | 2009-06-09 | 7.627 | 17,105 | +1,555 | 0.00% | 130,458 |
| 2009-06-10 | 2009-06-08 | 7.948 | 15,550 | +15,550 | 0.00% | 123,598 |
| 2009-05-15 | 2009-05-13 | 6.439 | 0 | -1,522 | ||
| 2009-05-07 | 2009-05-05 | 5.663 | 1,522 | +1,522 | 0.00% | 8,620 |
| 2009-04-06 | 2009-04-02 | 5.256 | 0 | -3,044 | ||
| 2009-02-24 | 2009-02-20 | 3.850 | 3,044 | -36,529 | 0.00% | 11,720 |
| 2009-02-23 | 2009-02-19 | 3.916 | 39,573 | +12,176 | 0.00% | 154,959 |
| 2009-02-20 | 2009-02-18 | 3.811 | 27,397 | -6,088 | 0.00% | 104,400 |
| 2009-02-19 | 2009-02-17 | 3.771 | 33,485 | +4,566 | 0.00% | 126,280 |
| 2009-02-18 | 2009-02-16 | 3.876 | 28,919 | +9,132 | 0.00% | 112,100 |
| 2009-02-17 | 2009-02-13 | 3.837 | 19,787 | -3,044 | 0.00% | 75,921 |
| 2009-02-16 | 2009-02-12 | 3.600 | 22,831 | -22,831 | 0.00% | 82,201 |
| 2009-02-13 | 2009-02-11 | 3.482 | 45,662 | -3,044 | 0.00% | 159,002 |
| 2009-02-12 | 2009-02-10 | 3.495 | 48,706 | +15,221 | 0.01% | 170,241 |
| 2009-02-11 | 2009-02-09 | 3.377 | 33,485 | -9,132 | 0.00% | 113,080 |
| 2009-02-10 | 2009-02-06 | 3.285 | 42,617 | +39,573 | 0.00% | 139,999 |
| 2009-02-04 | 2009-02-02 | 3.062 | 3,044 | -4,566 | 0.00% | 9,320 |
| 2009-02-03 | 2009-01-30 | 3.311 | 7,610 | +4,566 | 0.00% | 25,199 |
| 2008-12-16 | 2008-12-12 | 4.599 | 3,044 | -4,566 | 0.00% | 14,000 |
| 2008-12-15 | 2008-12-11 | 4.730 | 7,610 | -1,522 | 0.00% | 35,999 |
| 2008-12-12 | 2008-12-10 | 4.625 | 9,132 | +1,522 | 0.00% | 42,239 |
| 2008-12-11 | 2008-12-09 | 4.468 | 7,610 | -3,044 | 0.00% | 33,999 |
| 2008-12-10 | 2008-12-08 | 3.640 | 10,654 | -10,655 | 0.00% | 38,779 |
| 2008-12-09 | 2008-12-05 | 3.456 | 21,309 | +12,177 | 0.00% | 73,641 |
| 2008-12-05 | 2008-12-03 | 2.943 | 9,132 | +3,044 | 0.00% | 26,879 |
| 2008-11-18 | 2008-11-14 | 3.929 | 6,088 | -1,522 | 0.00% | 23,919 |
| 2008-11-17 | 2008-11-13 | 3.482 | 7,610 | +1,522 | 0.00% | 26,499 |
| 2008-11-07 | 2008-11-05 | 5.256 | 6,088 | +6,088 | 0.00% | 31,999 |
| 2008-11-05 | 2008-11-03 | 5.519 | 0 | -10,654 | ||
| 2008-11-04 | 2008-10-31 | 5.217 | 10,654 | +10,654 | 0.00% | 55,578 |
| 2008-09-19 | 2008-09-17 | 7.516 | 0 | -1,522 | ||
| 2008-09-18 | 2008-09-16 | 7.687 | 1,522 | -3,044 | 0.00% | 11,700 |
| 2008-09-16 | 2008-09-11 | 7.490 | 4,566 | -3,044 | 0.00% | 34,199 |
| 2008-09-12 | 2008-09-10 | 7.503 | 7,610 | +7,610 | 0.00% | 57,098 |
| 2008-09-09 | 2008-09-05 | 7.240 | 0 | -15,221 | ||
| 2008-09-08 | 2008-09-04 | 7.096 | 15,221 | +15,221 | 0.00% | 108,003 |
| 2008-07-30 | 2008-07-28 | 9.027 | 0 | -7,610 | ||
| 2008-07-16 | 2008-07-14 | 8.909 | 7,610 | +3,044 | 0.00% | 67,798 |
| 2008-07-15 | 2008-07-11 | 9.014 | 4,566 | +4,566 | 0.00% | 41,159 |
| 2008-04-11 | 2008-04-09 | 9.211 | 0 | -9,132 | ||
| 2008-04-10 | 2008-04-08 | 8.462 | 9,132 | +9,132 | 0.00% | 77,277 |
| 2008-02-29 | 2008-02-27 | 9.881 | 0 | -3,044 | ||
| 2008-02-22 | 2008-02-20 | 8.213 | 3,044 | -9,132 | 0.00% | 24,999 |
| 2008-02-21 | 2008-02-19 | 8.121 | 12,176 | +9,132 | 0.00% | 98,877 |
| 2008-02-20 | 2008-02-18 | 8.291 | 3,044 | -1,522 | 0.00% | 25,239 |
| 2008-02-15 | 2008-02-13 | 8.015 | 4,566 | +1,522 | 0.00% | 36,599 |
| 2008-02-11 | 2008-02-04 | 9.684 | 3,044 | +3,044 | 0.00% | 29,479 |
| 2008-01-10 | 2008-01-08 | 11.866 | 0 | -15,221 | ||
| 2008-01-09 | 2008-01-07 | 11.892 | 15,221 | -1,522 | 0.00% | 181,006 |
| 2008-01-08 | 2008-01-04 | 12.102 | 16,743 | +16,743 | 0.00% | 202,625 |
| 2007-12-28 | 2007-12-24 | 13.534 | 0 | -7,610 | ||
| 2007-12-20 | 2007-12-18 | 13.088 | 7,610 | +7,610 | 0.00% | 99,597 |
| 2007-12-10 | 2007-12-06 | 15.243 | 0 | -3,044 | ||
| 2007-11-21 | 2007-11-19 | 14.402 | 3,044 | -1,522 | 0.00% | 43,839 |
| 2007-11-20 | 2007-11-16 | 14.454 | 4,566 | -1,522 | 0.00% | 65,998 |
| 2007-11-16 | 2007-11-14 | 14.586 | 6,088 | -3,044 | 0.00% | 88,797 |
| 2007-11-12 | 2007-11-08 | 14.454 | 9,132 | +4,566 | 0.00% | 131,996 |
| 2007-10-25 | 2007-10-23 | 12.325 | 4,566 | +1,522 | 0.00% | 56,278 |
| 2007-09-20 | 2007-09-18 | 11.931 | 3,044 | -4,566 | 0.00% | 36,319 |
| 2007-09-11 | 2007-09-07 | 11.156 | 7,610 | -1,522 | 0.00% | 84,897 |
| 2007-09-07 | 2007-09-05 | 11.169 | 9,132 | -9,133 | 0.00% | 101,997 |
| 2007-09-06 | 2007-09-04 | 10.512 | 18,265 | -1,522 | 0.00% | 192,004 |
| 2007-09-05 | 2007-09-03 | 10.486 | 19,787 | +1,522 | 0.00% | 207,484 |
| 2007-09-03 | 2007-08-30 | 10.617 | 18,265 | -1,522 | 0.00% | 193,924 |
| 2007-08-31 | 2007-08-29 | 10.407 | 19,787 | +3,044 | 0.00% | 205,923 |
| 2007-08-30 | 2007-08-28 | 10.788 | 16,743 | +1,522 | 0.00% | 180,625 |
| 2007-08-29 | 2007-08-27 | 10.880 | 15,221 | +6,089 | 0.00% | 165,605 |
| 2007-08-27 | 2007-08-23 | 11.064 | 9,132 | -15,221 | 0.00% | 101,037 |
| 2007-08-23 | 2007-08-21 | 10.578 | 24,353 | -22,831 | 0.00% | 257,602 |
| 2007-08-22 | 2007-08-20 | 10.709 | 47,184 | +22,831 | 0.01% | 505,304 |
| 2007-08-17 | 2007-08-15 | 11.038 | 24,353 | -9,132 | 0.00% | 268,802 |
| 2007-08-16 | 2007-08-14 | 11.419 | 33,485 | +9,132 | 0.00% | 382,359 |
| 2007-08-15 | 2007-08-13 | 11.629 | 24,353 | +15,221 | 0.00% | 283,202 |
| 2007-08-14 | 2007-08-10 | 11.695 | 9,132 | -22,831 | 0.00% | 106,796 |
| 2007-08-13 | 2007-08-09 | 12.220 | 31,963 | -7,610 | 0.00% | 390,599 |
| 2007-08-10 | 2007-08-08 | 11.866 | 39,573 | -7,611 | 0.00% | 469,556 |
| 2007-08-09 | 2007-08-07 | 11.563 | 47,184 | -1,522 | 0.01% | 545,605 |
| 2007-08-08 | 2007-08-06 | 11.563 | 48,706 | +4,567 | 0.01% | 563,204 |
| 2007-07-31 | 2007-07-27 | 12.102 | 44,139 | -6,089 | 0.00% | 534,174 |
| 2007-07-30 | 2007-07-26 | 12.483 | 50,228 | +22,831 | 0.01% | 627,004 |
| 2007-07-27 | 2007-07-25 | 13.114 | 27,397 | -15,220 | 0.00% | 359,281 |
| 2007-07-26 | 2007-07-24 | 13.166 | 42,617 | +10,654 | 0.00% | 561,114 |
| 2007-07-19 | 2007-07-17 | 12.746 | 31,963 | +7,610 | 0.00% | 407,399 |
| 2007-07-18 | 2007-07-16 | 12.247 | 24,353 | -42,617 | 0.00% | 298,242 |
| 2007-07-17 | 2007-07-13 | 12.142 | 66,970 | +38,051 | 0.01% | 813,117 |
| 2007-07-11 | 2007-07-09 | 11.931 | 28,919 | -10,654 | 0.00% | 345,040 |
| 2007-07-10 | 2007-07-06 | 11.563 | 39,573 | +7,610 | 0.00% | 457,596 |
| 2007-07-06 | 2007-07-04 | 11.550 | 31,963 | -7,610 | 0.00% | 369,179 |
| 2007-07-05 | 2007-07-03 | 11.695 | 39,573 | +15,220 | 0.00% | 462,796 |
| 2007-06-29 | 2007-06-27 | 11.997 | 24,353 | -4,566 | 0.00% | 292,162 |
| 2007-06-28 | 2007-06-26 | 11.747 | 28,919 | +6,088 | 0.00% | 339,720 |
| 2007-06-26 | 2007-06-22 | 11.485 | 22,831 | 0.00% | 262,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy