History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 -990
2023-08-23 2023-08-21 15.581 990 -989 0.00% 15,426
2023-08-07 2023-08-03 17.360 1,979 -3,464 0.00% 34,355
2023-07-18 2023-07-13 18.916 5,443 -1,979 0.00% 102,959
2023-05-29 2023-05-24 17.201 7,422 +53 0.00% 127,666
2022-08-26 2022-08-24 14.229 7,369 +983 0.00% 104,854
2022-08-05 2022-08-03 14.840 6,386 -1,965 0.00% 94,766
2022-06-07 2022-06-02 17.629 8,351 +982 0.00% 147,216
2022-04-28 2022-04-26 16.631 7,369 +492 0.00% 122,554
2022-03-31 2022-03-29 18.972 6,877 +982 0.00% 130,471
2021-12-17 2021-12-15 32.061 5,895 -982 0.00% 189,000
2021-12-07 2021-12-03 34.097 6,877 -2,457 0.00% 234,483
2021-12-06 2021-12-02 33.639 9,334 +983 0.00% 313,984
2021-12-03 2021-12-01 34.198 8,351 +1,474 0.00% 285,592
2021-11-24 2021-11-22 37.150 6,877 -2,948 0.00% 255,482
2021-11-22 2021-11-18 34.657 9,825 +2,948 0.00% 340,500
2021-11-19 2021-11-17 35.165 6,877 +982 0.00% 241,833
2021-11-09 2021-11-05 32.570 5,895 -3,439 0.00% 192,000
2021-11-05 2021-11-03 32.468 9,334 +3,439 0.00% 303,058
2021-11-03 2021-11-01 34.402 5,895 -3,439 0.00% 202,800
2021-10-18 2021-10-12 32.265 9,334 +1,965 0.00% 301,158
2021-10-12 2021-10-08 32.519 7,369 +1,474 0.00% 239,633
2021-09-17 2021-09-15 40.814 5,895 -982 0.00% 240,600
2021-09-13 2021-09-09 41.730 6,877 +491 0.00% 286,979
2021-09-08 2021-09-06 43.972 6,386 +30 0.00% 280,808
2021-08-30 2021-08-26 43.103 6,356 +2,444 0.00% 273,964
2021-06-23 2021-06-21 59.516 3,912 -488 0.00% 232,827
2021-06-18 2021-06-16 54.863 4,400 -9,779 0.00% 241,398
2021-06-16 2021-06-11 56.193 14,179 +9,779 0.00% 796,755
2021-06-11 2021-06-09 55.630 4,400 -9,779 0.00% 244,773
2021-06-09 2021-06-07 56.244 14,179 -978 0.00% 797,480
2021-06-07 2021-06-03 52.562 15,157 -2,934 0.00% 796,687
2021-06-04 2021-06-02 49.955 18,091 +978 0.00% 903,730
2021-06-03 2021-06-01 48.370 17,113 +9,779 0.00% 827,749
2021-06-01 2021-05-28 48.216 7,334 +31 0.00% 353,616
2021-05-26 2021-05-24 47.189 7,303 +487 0.00% 344,622
2021-05-21 2021-05-18 46.213 6,816 -974 0.00% 314,991
2021-05-18 2021-05-14 43.697 7,790 -974 0.00% 340,402
2021-05-17 2021-05-13 41.900 8,764 -19,475 0.00% 367,213
2021-05-13 2021-05-11 42.311 28,239 +974 0.00% 1,194,819
2021-05-11 2021-05-07 42.670 27,265 +9,738 0.00% 1,163,408
2021-05-05 2021-05-03 43.903 17,527 +9,737 0.00% 769,483
2021-04-16 2021-04-14 47.959 7,790 -974 0.00% 373,603
2021-04-15 2021-04-13 45.443 8,764 -9,737 0.00% 398,264
2021-04-14 2021-04-12 46.111 18,501 +9,737 0.00% 853,094
2021-04-01 2021-03-30 40.565 8,764 -973 0.00% 355,513
2021-03-30 2021-03-26 39.435 9,737 +486 0.00% 383,983
2021-03-29 2021-03-25 40.719 9,251 -6,816 0.00% 376,693
2021-03-26 2021-03-24 41.181 16,067 +974 0.00% 661,660
2021-03-10 2021-03-08 42.516 15,093 -487 0.00% 641,699
2021-03-08 2021-03-04 44.159 15,580 +487 0.00% 688,005
2021-03-04 2021-03-02 43.954 15,093 -1,461 0.00% 663,399
2021-03-02 2021-02-26 42.927 16,554 -973 0.00% 710,616
2021-03-01 2021-02-25 43.903 17,527 +1,460 0.00% 769,483
2021-02-26 2021-02-24 43.954 16,067 +1,948 0.00% 706,210
2021-02-23 2021-02-19 47.292 14,119 -1,948 0.00% 667,712
2021-02-22 2021-02-18 46.624 16,067 +1,948 0.00% 749,111
2021-02-19 2021-02-17 49.500 14,119 -974 0.00% 698,886
2021-02-01 2021-01-28 44.262 15,093 +974 0.00% 668,049
2021-01-29 2021-01-27 45.597 14,119 +973 0.00% 643,787
2021-01-28 2021-01-26 46.419 13,146 +7,304 0.00% 610,222
2021-01-27 2021-01-25 47.857 5,842 -6,330 0.00% 279,578
2021-01-25 2021-01-21 48.319 12,172 +1,461 0.00% 588,135
2021-01-22 2021-01-20 49.602 10,711 +487 0.00% 531,291
2021-01-18 2021-01-14 45.957 10,224 -487 0.00% 469,861
2021-01-14 2021-01-12 46.213 10,711 -1,948 0.00% 494,992
2021-01-11 2021-01-07 46.008 12,659 -973 0.00% 582,416
2020-12-11 2020-12-09 43.184 13,632 +486 0.00% 588,683
2020-12-08 2020-12-04 45.084 13,146 -2,434 0.00% 592,671
2020-12-03 2020-12-01 44.981 15,580 -487 0.00% 700,805
2020-12-01 2020-11-27 44.570 16,067 +487 0.00% 716,111
2020-11-27 2020-11-25 43.235 15,580 +2,434 0.00% 673,605
2020-11-26 2020-11-24 43.851 13,146 +487 0.00% 576,471
2020-11-09 2020-11-05 45.803 12,659 -487 0.00% 579,816
2020-11-05 2020-11-03 43.492 13,146 +487 0.00% 571,745
2020-11-04 2020-11-02 42.003 12,659 -487 0.00% 531,714
2020-10-15 2020-10-12 45.649 13,146 +6,330 0.00% 600,096
2020-10-06 2020-09-30 42.876 6,816 -6,330 0.00% 292,241
2020-09-30 2020-09-28 42.157 13,146 +6,330 0.00% 554,195
2020-09-23 2020-09-21 44.827 6,816 -974 0.00% 305,541
2020-09-09 2020-09-07 48.062 7,790 +17 0.00% 374,399
2020-09-03 2020-09-01 50.737 7,773 +485 0.00% 394,381
2020-08-31 2020-08-27 51.252 7,288 -485 0.00% 373,524
2020-08-28 2020-08-26 49.399 7,773 +485 0.00% 383,982
2020-08-27 2020-08-25 50.531 7,288 +486 0.00% 368,273
2020-08-26 2020-08-24 54.545 6,802 +486 0.00% 371,016
2020-08-25 2020-08-21 55.523 6,316 +486 0.00% 350,683
2020-08-17 2020-08-13 58.507 5,830 -4,858 0.00% 341,098
2020-08-14 2020-08-12 58.765 10,688 +4,858 0.00% 628,077
2020-08-07 2020-08-05 64.785 5,830 +486 0.00% 377,698
2020-07-31 2020-07-29 60.411 5,344 -3,887 0.00% 322,838
2020-07-30 2020-07-28 59.742 9,231 -6,316 0.00% 551,482
2020-07-28 2020-07-24 59.125 15,547 +6,316 0.00% 919,215
2020-07-27 2020-07-23 61.595 9,231 -6,316 0.00% 568,583
2020-07-21 2020-07-17 54.236 15,547 +6,316 0.00% 843,214
2020-07-20 2020-07-16 54.442 9,231 -6,316 0.00% 502,557
2020-07-15 2020-07-13 62.624 15,547 -18,947 0.00% 973,616
2020-07-14 2020-07-10 61.543 34,494 +18,947 0.00% 2,122,880
2020-07-13 2020-07-09 63.139 15,547 +1,458 0.00% 981,616
2020-07-09 2020-07-07 58.507 14,089 +5,344 0.00% 824,311
2020-07-08 2020-07-06 59.176 8,745 -6,316 0.00% 517,498
2020-07-07 2020-07-03 53.876 15,061 +972 0.00% 811,430
2020-06-19 2020-06-17 43.996 14,089 +6,316 0.00% 619,865
2020-06-18 2020-06-16 44.408 7,773 -486 0.00% 345,184
2020-06-03 2020-06-01 43.122 8,259 -486 0.00% 356,141
2020-06-01 2020-05-28 40.600 8,745 -24,778 0.00% 355,048
2020-05-29 2020-05-27 42.195 33,523 +972 0.00% 1,414,514
2020-05-28 2020-05-26 42.556 32,551 +9,717 0.00% 1,385,225
2020-05-27 2020-05-25 42.504 22,834 -22,349 0.00% 970,538
2020-05-26 2020-05-22 41.012 45,183 +4,859 0.00% 1,853,037
2020-05-25 2020-05-21 43.996 40,324 +15,061 0.00% 1,774,109
2020-05-21 2020-05-19 42.247 25,263 +17,004 0.00% 1,067,281
2020-05-06 2020-05-04 36.895 8,259 +486 0.00% 304,717
2020-04-23 2020-04-21 38.233 7,773 -486 0.00% 297,186
2020-04-20 2020-04-16 39.931 8,259 +486 0.00% 329,792
2020-04-14 2020-04-08 43.430 7,773 +485 0.00% 337,584
2020-03-09 2020-03-05 54.648 7,288 +486 0.00% 398,275
2020-02-10 2020-02-06 60.772 6,802 -971 0.00% 413,368
2020-02-07 2020-02-05 59.640 7,773 -486 0.00% 463,578
2020-02-04 2020-01-31 57.375 8,259 -1,944 0.00% 473,863
2020-02-03 2020-01-30 57.015 10,203 -2,429 0.00% 581,726
2020-01-31 2020-01-29 61.646 12,632 -971 0.00% 778,717
2020-01-21 2020-01-17 66.998 13,603 +485 0.00% 911,373
2020-01-16 2020-01-14 66.483 13,118 +486 0.00% 872,129
2020-01-15 2020-01-13 69.571 12,632 +1,458 0.00% 878,819
2020-01-07 2020-01-03 68.645 11,174 +1,943 0.00% 767,035
2019-12-06 2019-12-04 54.802 9,231 +1,458 0.00% 505,882
2019-11-27 2019-11-25 58.044 7,773 -486 0.00% 451,178
2019-11-22 2019-11-20 58.868 8,259 +486 0.00% 486,188
2019-11-21 2019-11-19 58.147 7,773 +1,457 0.00% 451,978
2019-11-12 2019-11-08 53.104 6,316 -972 0.00% 335,407
2019-11-11 2019-11-07 53.362 7,288 +1,944 0.00% 388,900
2019-11-04 2019-10-31 52.487 5,344 -1,458 0.00% 280,490
2019-10-29 2019-10-25 49.605 6,802 +1,458 0.00% 337,415
2019-10-24 2019-10-22 50.120 5,344 -972 0.00% 267,840
2019-10-22 2019-10-18 47.084 6,316 -1,457 0.00% 297,381
2019-10-21 2019-10-17 47.393 7,773 +1,457 0.00% 368,382
2019-10-15 2019-10-11 47.290 6,316 +1,458 0.00% 298,681
2019-10-14 2019-10-10 45.900 4,858 +1,457 0.00% 222,984
2019-09-25 2019-09-23 44.357 3,401 -1,943 0.00% 150,857
2019-09-24 2019-09-20 47.135 5,344 -486 0.00% 251,891
2019-09-20 2019-09-18 45.694 5,830 +486 0.00% 266,399
2019-09-11 2019-09-09 41.952 5,344 +54 0.00% 224,193
2019-09-10 2019-09-06 41.848 5,290 +1,924 0.00% 221,378
2019-06-05 2019-06-03 44.310 3,366 +84 0.00% 149,149
2019-04-04 2019-04-02 51.456 3,282 -938 0.00% 168,877
2019-04-03 2019-04-01 50.709 4,220 -937 0.00% 213,992
2019-03-25 2019-03-21 47.883 5,157 -2,813 0.00% 246,932
2019-03-14 2019-03-12 51.136 7,970 +937 0.00% 407,551
2019-03-11 2019-03-07 52.682 7,033 -469 0.00% 370,512
2019-03-08 2019-03-06 54.815 7,502 +469 0.00% 411,221
2019-03-01 2019-02-27 51.189 7,033 +469 0.00% 360,012
2019-02-28 2019-02-26 53.855 6,564 +1,875 0.00% 353,504
2019-02-27 2019-02-25 62.653 4,689 +3,282 0.00% 293,780
2019-02-25 2019-02-21 56.788 1,407 -937 0.00% 79,900
2019-02-20 2019-02-18 56.201 2,344 -938 0.00% 131,736
2019-02-19 2019-02-15 55.135 3,282 -1,407 0.00% 180,952
2019-02-18 2019-02-14 58.227 4,689 +469 0.00% 273,028
2019-02-15 2019-02-13 59.934 4,220 +938 0.00% 252,920
2019-02-14 2019-02-12 53.588 3,282 +469 0.00% 175,877
2019-02-13 2019-02-11 54.228 2,813 +1,406 0.00% 152,544
2019-02-01 2019-01-30 51.082 1,407 -1,875 0.00% 71,873
2019-01-31 2019-01-29 52.149 3,282 +938 0.00% 171,152
2019-01-29 2019-01-25 51.615 2,344 +937 0.00% 120,987
2019-01-25 2019-01-23 48.096 1,407 -937 0.00% 67,671
2019-01-24 2019-01-22 48.576 2,344 +937 0.00% 113,862
2019-01-21 2019-01-17 48.736 1,407 -937 0.00% 68,572
2019-01-15 2019-01-11 49.269 2,344 -469 0.00% 115,487
2019-01-11 2019-01-09 47.830 2,813 +1,406 0.00% 134,545
2018-12-14 2018-12-12 55.295 1,407 -468 0.00% 77,800
2018-12-10 2018-12-06 54.975 1,875 +468 0.00% 103,078
2018-09-07 2018-09-05 91.934 1,407 +7 0.00% 129,351
2018-07-17 2018-07-13 116.042 1,400 -467 0.00% 162,459
2018-06-29 2018-06-27 108.756 1,867 +934 0.00% 203,047
2018-06-28 2018-06-26 117.328 933 +466 0.00% 109,467
2018-06-22 2018-06-20 125.578 467 -466 0.00% 58,645
2018-06-21 2018-06-19 124.614 933 +466 0.00% 116,265
2018-06-19 2018-06-14 127.936 467 +467 0.00% 59,746
2018-03-13 2018-03-09 173.025 0 -1,382
2018-02-27 2018-02-23 166.621 1,382 -921 0.00% 230,270
2018-02-13 2018-02-09 156.526 2,303 +1,382 0.00% 360,479
2018-02-07 2018-02-05 159.565 921 +921 0.00% 146,960
2018-02-06 2018-02-02 153.161 0 -461
2018-01-22 2018-01-18 146.105 461 +461 0.00% 67,355
2018-01-04 2018-01-02 162.604 0 -461
2017-12-29 2017-12-27 149.036 461 +461 0.00% 68,706
2017-12-28 2017-12-22 154.681 0 -461
2017-12-22 2017-12-20 151.533 461 +461 0.00% 69,857
2017-05-22 2017-05-18 91.210 0 -1,811
2017-05-19 2017-05-17 101.093 1,811 +905 0.00% 183,079
2017-05-18 2017-05-16 98.940 906 +453 0.00% 89,639
2017-05-17 2017-05-15 101.314 453 +453 0.00% 45,895
2017-05-15 2017-05-11 109.761 0 -1,811
2017-05-12 2017-05-10 122.570 1,811 -906 0.00% 221,975
2017-05-11 2017-05-09 121.135 2,717 +1,359 0.00% 329,123
2017-05-08 2017-05-04 121.356 1,358 +905 0.00% 164,801
2017-05-05 2017-05-02 125.221 453 +453 0.00% 56,725
2017-03-27 2017-03-23 105.179 0 -1,811
2017-03-24 2017-03-22 95.517 1,811 +453 0.00% 172,980
2017-03-23 2017-03-21 95.461 1,358 +452 0.00% 129,636
2017-03-22 2017-03-20 94.247 906 +453 0.00% 85,387
2017-03-21 2017-03-17 95.130 453 -453 0.00% 43,094
2017-03-16 2017-03-14 92.480 906 +453 0.00% 83,787
2017-03-15 2017-03-13 93.971 453 -453 0.00% 42,569
2017-03-01 2017-02-27 92.922 906 -1,358 0.00% 84,187
2017-02-27 2017-02-23 95.958 2,264 +453 0.00% 217,249
2017-02-20 2017-02-16 96.455 1,811 +905 0.00% 174,680
2017-02-17 2017-02-15 97.559 906 +906 0.00% 88,389
2017-02-09 2017-02-07 91.044 0 -906
2017-02-08 2017-02-06 88.008 906 +906 0.00% 79,735
2017-01-16 2017-01-12 83.039 0 -453
2017-01-13 2017-01-11 82.873 453 -1,358 0.00% 37,541
2017-01-12 2017-01-10 82.818 1,811 +905 0.00% 149,983
2017-01-11 2017-01-09 82.542 906 +906 0.00% 74,783
2016-12-05 2016-12-01 77.241 0 -1,358
2016-12-02 2016-11-30 77.517 1,358 +1,358 0.00% 105,269
2016-12-01 2016-11-29 78.180 0 -2,264
2016-11-30 2016-11-28 77.186 2,264 +1,358 0.00% 174,750
2016-11-29 2016-11-25 77.849 906 +906 0.00% 70,531
2016-11-25 2016-11-23 80.112 0 -453
2016-11-24 2016-11-22 79.339 453 +453 0.00% 35,941
2016-10-31 2016-10-27 81.769 0 -906
2016-10-28 2016-10-26 83.756 906 -1,358 0.00% 75,883
2016-10-27 2016-10-25 82.155 2,264 +1,811 0.00% 186,000
2016-10-26 2016-10-24 85.523 453 +453 0.00% 38,742
2016-10-14 2016-10-12 85.026 0 -1,811
2016-10-11 2016-10-06 87.676 1,811 -1,811 0.00% 158,782
2016-10-06 2016-10-04 87.511 3,622 +1,358 0.00% 316,964
2016-10-05 2016-10-03 88.284 2,264 +453 0.00% 199,875
2016-09-28 2016-09-26 85.689 1,811 +905 0.00% 155,182
2016-09-27 2016-09-23 89.940 906 +453 0.00% 81,486
2016-09-26 2016-09-22 91.100 453 +453 0.00% 41,268
2016-09-20 2016-09-15 91.652 0 -1,811
2016-09-15 2016-09-13 89.112 1,811 -453 0.00% 161,382
2016-09-14 2016-09-12 87.566 2,264 -1,358 0.00% 198,250
2016-09-13 2016-09-09 95.627 3,622 +3,169 0.00% 346,361
2016-09-12 2016-09-08 99.602 453 +453 0.00% 45,120
2016-09-08 2016-09-06 97.507 0 -1,805
2016-09-07 2016-09-05 95.900 1,805 +902 0.00% 173,100
2016-09-06 2016-09-02 95.900 903 +903 0.00% 86,598
2016-08-31 2016-08-29 95.734 0 -451
2016-08-30 2016-08-26 90.859 451 -452 0.00% 40,977
2016-08-26 2016-08-24 90.803 903 -1,353 0.00% 81,995
2016-08-25 2016-08-23 89.751 2,256 +2,256 0.00% 202,477
2016-08-24 2016-08-22 90.582 0 -451
2016-08-23 2016-08-19 90.305 451 -452 0.00% 40,727
2016-08-22 2016-08-18 88.643 903 -451 0.00% 80,044
2016-08-19 2016-08-17 88.089 1,354 +451 0.00% 119,272
2016-08-18 2016-08-16 87.867 903 +903 0.00% 79,344
2016-04-19 2016-04-15 65.801 0 -890
2016-04-06 2016-04-01 65.745 890 +445 0.00% 58,513
2016-04-05 2016-03-31 66.644 445 +445 0.00% 29,657
2015-11-09 2015-11-05 57.653 0 -15,127
2015-11-06 2015-11-04 57.316 15,127 -12,457 0.00% 867,024
2015-10-20 2015-10-16 52.315 27,584 -1,779 0.00% 1,443,062
2015-10-19 2015-10-15 53.832 29,363 -1,335 0.00% 1,580,680
2015-10-16 2015-10-14 52.765 30,698 +890 0.00% 1,619,772
2015-10-15 2015-10-13 54.001 29,808 +445 0.00% 1,609,661
2015-10-14 2015-10-12 54.844 29,363 +1,779 0.00% 1,610,380
2015-10-06 2015-10-02 55.293 27,584 +26,694 0.00% 1,525,213
2015-09-22 2015-09-18 53.889 890 +890 0.00% 47,961
2015-08-28 2015-08-26 45.980 0 -4,426
2015-08-27 2015-08-25 45.246 4,426 +3,541 0.00% 200,257
2015-08-21 2015-08-19 46.375 885 -885 0.00% 41,042
2015-08-06 2015-08-04 47.562 1,770 +885 0.00% 84,184
2015-08-04 2015-07-31 49.708 885 -885 0.00% 43,992
2015-07-30 2015-07-28 47.505 1,770 -1,328 0.00% 84,084
2015-07-29 2015-07-27 46.771 3,098 -443 0.00% 144,896
2015-07-28 2015-07-24 48.635 3,541 -885 0.00% 172,216
2015-07-24 2015-07-22 46.827 4,426 +1,328 0.00% 207,257
2015-07-23 2015-07-21 50.273 3,098 +2,213 0.00% 155,745
2015-07-21 2015-07-17 49.369 885 +442 0.00% 43,692
2015-07-20 2015-07-16 49.087 443 -885 0.00% 21,745
2015-07-16 2015-07-14 48.409 1,328 +885 0.00% 64,287
2015-07-13 2015-07-09 47.449 443 +443 0.00% 21,020
2015-07-08 2015-07-06 46.601 0 -7,081
2015-07-07 2015-07-03 47.957 7,081 +442 0.00% 339,583
2015-07-02 2015-06-29 47.731 6,639 -2,213 0.00% 316,886
2015-06-30 2015-06-26 48.013 8,852 +4,426 0.00% 425,015
2015-06-29 2015-06-25 50.612 4,426 +4,426 0.00% 224,008
2015-06-26 2015-06-24 52.532 0 -3,098
2015-06-19 2015-06-17 47.392 3,098 +1,328 0.00% 146,821
2015-06-17 2015-06-15 45.584 1,770 +885 0.00% 80,685
2015-06-16 2015-06-12 47.336 885 +885 0.00% 41,892
2015-05-08 2015-05-06 50.040 0 -8,713
2015-05-07 2015-05-05 48.893 8,713 +8,713 0.00% 426,002
2014-08-19 2014-08-15 53.759 0 -867
2014-08-12 2014-08-08 57.104 867 +867 0.00% 49,509
2014-03-31 2014-03-27 45.907 0 -851
2014-03-26 2014-03-24 38.383 851 -1,701 0.00% 32,664
2014-03-25 2014-03-21 37.325 2,552 +1,701 0.00% 95,254
2013-12-10 2013-12-06 43.850 851 -1,276 0.00% 37,316
2013-11-20 2013-11-18 36.972 2,127 -2,551 0.00% 78,640
2013-11-15 2013-11-13 35.268 4,678 -6,806 0.00% 164,983
2013-11-14 2013-11-12 36.208 11,484 +1,702 0.00% 415,817
2013-11-13 2013-11-11 37.031 9,782 -1,702 0.00% 362,240
2013-11-12 2013-11-08 36.267 11,484 +4,254 0.00% 416,492
2013-11-08 2013-11-06 37.149 7,230 +1,701 0.00% 268,586
2013-11-07 2013-11-05 36.443 5,529 -1,701 0.00% 201,496
2013-11-06 2013-11-04 39.324 7,230 +850 0.00% 284,310
2013-11-05 2013-11-01 41.557 6,380 -850 0.00% 265,136
2013-11-04 2013-10-31 40.264 7,230 -851 0.00% 291,110
2013-11-01 2013-10-30 39.265 8,081 +851 0.00% 317,300
2013-10-31 2013-10-29 39.559 7,230 -426 0.00% 286,010
2013-10-30 2013-10-28 40.382 7,656 -1,276 0.00% 309,162
2013-10-29 2013-10-25 39.441 8,932 +851 0.00% 352,289
2013-10-25 2013-10-23 39.735 8,081 +851 0.00% 321,100
2013-10-24 2013-10-22 40.617 7,230 -1,702 0.00% 293,660
2013-10-23 2013-10-21 39.735 8,932 +2,552 0.00% 354,914
2013-10-18 2013-10-16 38.677 6,380 -2,126 0.00% 246,760
2013-10-16 2013-10-11 41.616 8,506 +1,276 0.00% 353,986
2013-10-11 2013-10-09 40.970 7,230 +425 0.00% 296,210
2013-10-08 2013-10-04 42.615 6,805 -851 0.00% 289,997
2013-10-04 2013-10-02 42.792 7,656 +851 0.00% 327,613
2013-10-03 2013-09-30 41.440 6,805 +425 0.00% 281,998
2013-09-27 2013-09-25 44.438 6,380 -850 0.00% 283,511
2013-09-24 2013-09-19 43.497 7,230 +1,701 0.00% 314,484
2013-09-19 2013-09-17 43.262 5,529 -851 0.00% 239,195
2013-09-18 2013-09-16 42.439 6,380 -2,552 0.00% 270,761
2013-09-17 2013-09-13 41.146 8,932 +426 0.00% 367,515
2013-09-16 2013-09-12 41.381 8,506 +425 0.00% 351,987
2013-09-13 2013-09-11 43.203 8,081 +1,276 0.00% 349,125
2013-09-12 2013-09-10 45.084 6,805 -1,701 0.00% 306,797
2013-09-11 2013-09-09 44.731 8,506 +1,276 0.00% 380,485
2013-09-09 2013-09-05 44.026 7,230 +1,276 0.00% 318,308
2013-09-06 2013-09-04 44.675 5,954 -2,552 0.00% 265,993
2013-09-05 2013-09-03 43.195 8,506 -789 0.00% 367,419
2013-09-02 2013-08-29 41.302 9,295 +2,535 0.00% 383,900
2013-08-30 2013-08-28 40.533 6,760 +423 0.00% 274,000
2013-08-29 2013-08-27 40.888 6,337 +845 0.00% 259,105
2013-08-27 2013-08-23 42.071 5,492 +2,535 0.00% 231,054
2013-08-23 2013-08-21 41.420 2,957 +845 0.00% 122,479
2013-08-22 2013-08-20 39.941 2,112 +845 0.00% 84,355
2013-08-21 2013-08-19 41.834 1,267 -2,958 0.00% 53,004
2013-08-20 2013-08-16 45.385 4,225 -422 0.00% 191,750
2013-08-19 2013-08-15 46.036 4,647 -2,535 0.00% 213,927
2013-08-16 2013-08-13 44.260 7,182 -2,113 0.00% 317,878
2013-08-09 2013-08-07 42.544 9,295 +845 0.00% 395,450
2013-08-07 2013-08-05 43.195 8,450 -422 0.00% 365,000
2013-08-06 2013-08-02 42.663 8,872 +845 0.00% 378,504
2013-08-05 2013-08-01 44.024 8,027 -423 0.00% 353,378
2013-08-02 2013-07-31 42.722 8,450 -1,267 0.00% 361,000
2013-08-01 2013-07-30 43.314 9,717 +1,267 0.00% 420,879
2013-07-30 2013-07-26 43.314 8,450 +423 0.00% 366,000
2013-07-29 2013-07-25 44.497 8,027 -2,958 0.00% 357,178
2013-07-26 2013-07-24 42.071 10,985 +423 0.00% 462,150
2013-07-25 2013-07-23 40.769 10,562 +1,267 0.00% 430,605
2013-07-23 2013-07-19 40.059 9,295 +2,958 0.00% 372,350
2013-07-22 2013-07-18 42.485 6,337 +845 0.00% 269,229
2013-07-19 2013-07-17 42.663 5,492 +4,225 0.00% 234,304
2013-07-11 2013-07-09 45.385 1,267 +1,267 0.00% 57,502
2013-04-22 2013-04-18 44.182 0 -1,253
2013-04-19 2013-04-17 45.739 1,253 +1,253 0.00% 57,311
2013-03-26 2013-03-22 38.315 0 -1,253
2013-03-14 2013-03-12 38.435 1,253 +1,253 0.00% 48,159
2013-03-07 2013-03-05 39.513 0 -835
2013-03-06 2013-03-04 38.315 835 +835 0.00% 31,993
2013-02-26 2013-02-22 37.776 0 -418
2013-02-21 2013-02-19 37.118 418 +418 0.00% 15,515
2013-02-14 2013-02-07 35.861 0 -1,253
2013-02-08 2013-02-06 35.082 1,253 +418 0.00% 43,958
2013-02-04 2013-01-31 35.921 835 -1,671 0.00% 29,994
2013-01-31 2013-01-29 35.382 2,506 +836 0.00% 88,667
2013-01-30 2013-01-28 35.382 1,670 -1,671 0.00% 59,088
2013-01-29 2013-01-25 33.945 3,341 -1,252 0.00% 113,410
2013-01-28 2013-01-24 33.765 4,593 +2,087 0.00% 155,084
2013-01-25 2013-01-23 35.921 2,506 -1,252 0.00% 90,017
2013-01-23 2013-01-21 35.621 3,758 +1,252 0.00% 133,865
2013-01-21 2013-01-17 35.382 2,506 -2,505 0.00% 88,667
2013-01-18 2013-01-16 34.065 5,011 +835 0.00% 170,698
2013-01-17 2013-01-15 33.406 4,176 +835 0.00% 139,504
2013-01-16 2013-01-14 34.364 3,341 -835 0.00% 114,810
2013-01-15 2013-01-11 33.765 4,176 -1,253 0.00% 141,004
2013-01-14 2013-01-10 33.705 5,429 +836 0.00% 182,987
2013-01-11 2013-01-09 33.346 4,593 +417 0.00% 153,159
2013-01-10 2013-01-08 31.969 4,176 +1,670 0.00% 133,504
2013-01-09 2013-01-07 34.065 2,506 +836 0.00% 85,366
2013-01-08 2013-01-04 34.005 1,670 -836 0.00% 56,788
2012-12-20 2012-12-18 31.311 2,506 +418 0.00% 78,465
2012-12-19 2012-12-17 30.952 2,088 +418 0.00% 64,627
2012-12-18 2012-12-14 32.807 1,670 +1,670 0.00% 54,788
2012-09-20 2012-09-18 32.867 0 -418
2012-09-19 2012-09-17 32.508 418 -417 0.00% 13,588
2012-09-13 2012-09-11 33.046 835 +6 0.00% 27,593
2012-09-07 2012-09-05 31.719 829 +414 0.00% 26,295
2012-09-05 2012-09-03 32.745 415 -414 0.00% 13,589
2012-09-04 2012-08-31 31.780 829 +414 0.00% 26,345
2012-08-24 2012-08-22 30.212 415 +415 0.00% 12,538
2012-07-31 2012-07-27 27.197 0 -1,658
2012-07-25 2012-07-23 26.413 1,658 +1,658 0.00% 43,792
2010-09-27 2010-09-22 21.833 0 -1,603
2010-09-16 2010-09-14 20.793 1,603 +1,603 0.00% 33,331
2010-05-11 2010-05-07 14.693 0 -180,326
2010-05-10 2010-05-06 14.209 180,326 +39,202 0.02% 2,562,205
2010-04-19 2010-04-15 17.219 141,124 +15,680 0.01% 2,429,993
2010-04-01 2010-03-30 16.607 125,444 +7,840 0.01% 2,083,201
2010-03-31 2010-03-29 16.913 117,604 +31,361 0.01% 1,989,005
2010-03-23 2010-03-19 16.836 86,243 +23,521 0.01% 1,452,005
2010-03-19 2010-03-17 16.275 62,722 +62,722 0.01% 1,020,800
2009-12-04 2009-12-02 14.693 0 -1,568
2009-12-03 2009-12-01 15.025 1,568 +1,568 0.00% 23,559
2009-12-01 2009-11-27 12.933 0 -42,337
2009-11-02 2009-10-29 12.040 42,337 +15,680 0.00% 509,756
2009-10-12 2009-10-08 11.339 26,657 +26,657 0.00% 302,262
2007-10-02 2007-09-27 12.877 0 -6,088
2007-08-20 2007-08-16 10.565 6,088 -85,235 0.00% 64,318
2007-08-17 2007-08-15 11.038 91,323 -98,933 0.01% 1,007,999
2007-08-13 2007-08-09 12.220 190,256 -70,015 0.02% 2,324,995
2007-08-03 2007-08-01 11.931 260,271 -76,102 0.03% 3,105,363
2007-07-30 2007-07-26 12.483 336,373 +129,374 0.04% 4,198,996
2007-07-27 2007-07-25 13.114 206,999 -22,831 0.02% 2,714,561
2007-07-20 2007-07-18 12.444 229,830 +83,713 0.02% 2,859,944
2007-07-12 2007-07-10 11.997 146,117 -38,051 0.02% 1,752,961
2007-07-11 2007-07-09 11.931 184,168 -60,882 0.02% 2,197,358
2007-07-09 2007-07-05 11.117 245,050 +68,492 0.03% 2,724,117
2007-07-04 2007-06-29 11.576 176,558 +38,051 0.02% 2,043,921
2007-07-03 2007-06-28 11.826 138,507 +76,103 0.01% 1,638,004
2007-06-28 2007-06-26 11.747 62,404 -129,374 0.01% 733,079
2007-06-26 2007-06-22 11.485 191,778 0.02% 2,202,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top