History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 2,665,529 | +0 | 0.23% | 115,417,406 |
| 2025-10-13 | 2025-10-09 | 45.680 | 2,665,529 | +0 | 0.23% | 121,761,365 |
| 2025-10-10 | 2025-10-08 | 45.000 | 2,665,529 | +16,000 | 0.23% | 119,948,805 |
| 2025-10-08 | 2025-10-03 | 46.120 | 2,649,529 | -1,000 | 0.23% | 122,196,277 |
| 2025-10-06 | 2025-10-02 | 46.680 | 2,650,529 | -16,500 | 0.23% | 123,726,694 |
| 2025-10-03 | 2025-09-30 | 45.740 | 2,667,029 | +500 | 0.23% | 121,989,906 |
| 2025-10-02 | 2025-09-29 | 44.500 | 2,666,529 | +5,000 | 0.23% | 118,660,540 |
| 2025-09-30 | 2025-09-26 | 44.920 | 2,661,529 | +11,124 | 0.23% | 119,555,883 |
| 2025-09-29 | 2025-09-25 | 46.420 | 2,650,405 | +12,500 | 0.23% | 123,031,800 |
| 2025-09-26 | 2025-09-24 | 47.480 | 2,637,905 | +10,000 | 0.22% | 125,247,729 |
| 2025-09-25 | 2025-09-23 | 48.560 | 2,627,905 | -12,500 | 0.22% | 127,611,067 |
| 2025-09-24 | 2025-09-22 | 49.280 | 2,640,405 | -86,500 | 0.22% | 130,119,158 |
| 2025-09-23 | 2025-09-19 | 44.860 | 2,726,905 | -2,500 | 0.23% | 122,328,958 |
| 2025-09-22 | 2025-09-18 | 43.980 | 2,729,405 | -3,500 | 0.23% | 120,039,232 |
| 2025-09-19 | 2025-09-17 | 44.620 | 2,732,905 | -26,000 | 0.23% | 121,942,221 |
| 2025-09-18 | 2025-09-16 | 43.760 | 2,758,905 | -7,864 | 0.23% | 120,729,683 |
| 2025-09-17 | 2025-09-15 | 43.700 | 2,766,769 | +7,000 | 0.24% | 120,907,805 |
| 2025-09-16 | 2025-09-12 | 43.800 | 2,759,769 | -1,000 | 0.23% | 120,877,882 |
| 2025-09-15 | 2025-09-11 | 43.820 | 2,760,769 | -5,000 | 0.23% | 120,976,898 |
| 2025-09-12 | 2025-09-10 | 43.420 | 2,765,769 | -1,000 | 0.24% | 120,089,690 |
| 2025-09-11 | 2025-09-09 | 43.440 | 2,766,769 | -7,000 | 0.24% | 120,188,445 |
| 2025-09-10 | 2025-09-08 | 44.000 | 2,773,769 | -6,500 | 0.24% | 122,045,836 |
| 2025-09-09 | 2025-09-05 | 42.740 | 2,780,269 | +2,500 | 0.24% | 118,828,697 |
| 2025-09-08 | 2025-09-04 | 42.140 | 2,777,769 | +11,500 | 0.24% | 117,055,186 |
| 2025-09-05 | 2025-09-03 | 41.980 | 2,766,269 | -2,000 | 0.24% | 116,127,973 |
| 2025-09-04 | 2025-09-02 | 42.160 | 2,768,269 | +22,140 | 0.24% | 116,710,221 |
| 2025-09-03 | 2025-09-01 | 43.400 | 2,746,129 | +4,500 | 0.23% | 119,181,999 |
| 2025-09-02 | 2025-08-29 | 43.280 | 2,741,629 | +32,500 | 0.23% | 118,657,703 |
| 2025-09-01 | 2025-08-28 | 44.020 | 2,709,129 | +14,500 | 0.23% | 119,255,859 |
| 2025-08-29 | 2025-08-27 | 44.380 | 2,694,629 | +15,000 | 0.23% | 119,587,635 |
| 2025-08-28 | 2025-08-26 | 45.240 | 2,679,629 | -10,000 | 0.23% | 121,226,416 |
| 2025-08-27 | 2025-08-25 | 44.860 | 2,689,629 | +32,000 | 0.23% | 120,656,757 |
| 2025-08-26 | 2025-08-22 | 45.360 | 2,657,629 | -10,500 | 0.23% | 120,550,051 |
| 2025-08-25 | 2025-08-21 | 43.720 | 2,668,129 | +80,000 | 0.23% | 116,650,600 |
| 2025-08-22 | 2025-08-20 | 50.350 | 2,588,129 | -6,500 | 0.22% | 130,312,295 |
| 2025-08-21 | 2025-08-19 | 48.880 | 2,594,629 | +500 | 0.22% | 126,825,466 |
| 2025-08-20 | 2025-08-18 | 50.150 | 2,594,129 | -23,500 | 0.22% | 130,095,569 |
| 2025-08-19 | 2025-08-15 | 47.300 | 2,617,629 | -13,000 | 0.22% | 123,813,852 |
| 2025-08-18 | 2025-08-14 | 45.560 | 2,630,629 | +6,629 | 0.22% | 119,851,457 |
| 2025-08-15 | 2025-08-13 | 46.500 | 2,624,000 | -8,500 | 0.22% | 122,016,000 |
| 2025-08-14 | 2025-08-12 | 44.480 | 2,632,500 | -7,000 | 0.22% | 117,093,600 |
| 2025-08-13 | 2025-08-11 | 44.100 | 2,639,500 | -5,000 | 0.22% | 116,401,950 |
| 2025-08-12 | 2025-08-08 | 42.640 | 2,644,500 | -22,000 | 0.23% | 112,761,480 |
| 2025-08-11 | 2025-08-07 | 43.920 | 2,666,500 | +10,500 | 0.23% | 117,112,680 |
| 2025-08-08 | 2025-08-06 | 43.000 | 2,656,000 | -87,500 | 0.23% | 114,208,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 2,743,500 | -32,500 | 0.23% | 113,580,900 |
| 2025-08-06 | 2025-08-04 | 40.420 | 2,776,000 | -3,500 | 0.24% | 112,205,920 |
| 2025-08-05 | 2025-08-01 | 39.900 | 2,779,500 | +6,000 | 0.24% | 110,902,050 |
| 2025-08-04 | 2025-07-31 | 39.950 | 2,773,500 | +11,500 | 0.24% | 110,801,325 |
| 2025-08-01 | 2025-07-30 | 40.950 | 2,762,000 | +29,500 | 0.24% | 113,103,900 |
| 2025-07-31 | 2025-07-29 | 42.400 | 2,732,500 | -58,020 | 0.23% | 115,858,000 |
| 2025-07-30 | 2025-07-28 | 40.850 | 2,790,520 | -13,000 | 0.24% | 113,992,742 |
| 2025-07-29 | 2025-07-25 | 40.200 | 2,803,520 | +4,000 | 0.24% | 112,701,504 |
| 2025-07-28 | 2025-07-24 | 40.000 | 2,799,520 | +9,000 | 0.24% | 111,980,800 |
| 2025-07-25 | 2025-07-23 | 39.350 | 2,790,520 | -8,500 | 0.24% | 109,806,962 |
| 2025-07-24 | 2025-07-22 | 39.050 | 2,799,020 | +31,000 | 0.24% | 109,301,731 |
| 2025-07-23 | 2025-07-21 | 39.900 | 2,768,020 | +19,500 | 0.24% | 110,443,998 |
| 2025-07-22 | 2025-07-18 | 40.800 | 2,748,520 | +19,500 | 0.23% | 112,139,616 |
| 2025-07-21 | 2025-07-17 | 41.650 | 2,729,020 | -1,000 | 0.23% | 113,663,683 |
| 2025-07-18 | 2025-07-16 | 41.600 | 2,730,020 | -1,860 | 0.23% | 113,568,832 |
| 2025-07-17 | 2025-07-15 | 41.750 | 2,731,880 | -34,000 | 0.23% | 114,055,990 |
| 2025-07-16 | 2025-07-14 | 39.300 | 2,765,880 | +8,500 | 0.24% | 108,699,084 |
| 2025-07-15 | 2025-07-11 | 40.000 | 2,757,380 | +14,500 | 0.23% | 110,295,200 |
| 2025-07-14 | 2025-07-10 | 41.050 | 2,742,880 | +9,000 | 0.23% | 112,595,224 |
| 2025-07-11 | 2025-07-09 | 39.750 | 2,733,880 | +5,000 | 0.23% | 108,671,730 |
| 2025-07-10 | 2025-07-08 | 40.400 | 2,728,880 | -6,500 | 0.23% | 110,246,752 |
| 2025-07-09 | 2025-07-07 | 39.200 | 2,735,380 | +1,000 | 0.23% | 107,226,896 |
| 2025-07-08 | 2025-07-04 | 39.400 | 2,734,380 | +9,000 | 0.23% | 107,734,572 |
| 2025-07-07 | 2025-07-03 | 41.250 | 2,725,380 | -6,500 | 0.23% | 112,421,925 |
| 2025-07-04 | 2025-07-02 | 39.900 | 2,731,880 | +4,000 | 0.23% | 109,002,012 |
| 2025-07-03 | 2025-06-30 | 40.700 | 2,727,880 | +4,500 | 0.23% | 111,024,716 |
| 2025-07-02 | 2025-06-27 | 40.800 | 2,723,380 | -1,000 | 0.23% | 111,113,904 |
| 2025-06-30 | 2025-06-26 | 40.300 | 2,724,380 | +500 | 0.23% | 109,792,514 |
| 2025-06-27 | 2025-06-25 | 41.100 | 2,723,880 | -8,000 | 0.23% | 111,951,468 |
| 2025-06-26 | 2025-06-24 | 40.750 | 2,731,880 | -9,750 | 0.23% | 111,324,110 |
| 2025-06-25 | 2025-06-23 | 39.550 | 2,741,630 | -2,000 | 0.23% | 108,431,466 |
| 2025-06-24 | 2025-06-20 | 38.900 | 2,743,630 | +5,500 | 0.23% | 106,727,207 |
| 2025-06-23 | 2025-06-19 | 39.000 | 2,738,130 | +500 | 0.23% | 106,787,070 |
| 2025-06-19 | 2025-06-17 | 40.800 | 2,737,630 | -20,000 | 0.23% | 111,695,304 |
| 2025-06-18 | 2025-06-16 | 40.050 | 2,757,630 | +11,148 | 0.23% | 110,443,081 |
| 2025-06-17 | 2025-06-13 | 39.050 | 2,746,482 | +1,020 | 0.23% | 107,250,122 |
| 2025-06-16 | 2025-06-12 | 39.700 | 2,745,462 | -4,000 | 0.23% | 108,994,841 |
| 2025-06-13 | 2025-06-11 | 38.450 | 2,749,462 | +16,000 | 0.23% | 105,716,814 |
| 2025-06-12 | 2025-06-10 | 38.650 | 2,733,462 | -11,000 | 0.23% | 105,648,306 |
| 2025-06-11 | 2025-06-09 | 39.000 | 2,744,462 | -9,000 | 0.23% | 107,034,018 |
| 2025-06-10 | 2025-06-06 | 37.800 | 2,753,462 | +12,000 | 0.23% | 104,080,864 |
| 2025-06-09 | 2025-06-05 | 38.450 | 2,741,462 | +1,000 | 0.23% | 105,409,214 |
| 2025-06-06 | 2025-06-04 | 36.450 | 2,740,462 | +7,500 | 0.23% | 99,889,840 |
| 2025-06-05 | 2025-06-03 | 37.000 | 2,732,962 | -7,000 | 0.23% | 101,119,594 |
| 2025-06-03 | 2025-05-30 | 36.450 | 2,739,962 | +13,000 | 0.23% | 99,871,615 |
| 2025-06-02 | 2025-05-29 | 38.100 | 2,726,962 | +2,500 | 0.23% | 103,897,252 |
| 2025-05-29 | 2025-05-27 | 36.950 | 2,724,462 | +1,500 | 0.23% | 100,668,871 |
| 2025-05-28 | 2025-05-26 | 37.450 | 2,722,962 | +1,000 | 0.23% | 101,974,927 |
| 2025-05-27 | 2025-05-23 | 38.242 | 2,721,962 | -8,000 | 0.23% | 104,091,979 |
| 2025-05-26 | 2025-05-22 | 38.292 | 2,729,962 | +8,299 | 0.23% | 104,535,277 |
| 2025-05-23 | 2025-05-21 | 38.996 | 2,721,663 | +993 | 0.23% | 106,134,766 |
| 2025-05-22 | 2025-05-20 | 39.047 | 2,720,670 | -496 | 0.23% | 106,232,941 |
| 2025-05-21 | 2025-05-19 | 38.443 | 2,721,166 | -33,227 | 0.23% | 104,609,231 |
| 2025-05-20 | 2025-05-16 | 39.550 | 2,754,393 | +2,981 | 0.24% | 108,935,660 |
| 2025-05-19 | 2025-05-15 | 40.204 | 2,751,412 | -9,937 | 0.24% | 110,617,547 |
| 2025-05-16 | 2025-05-14 | 40.707 | 2,761,349 | +20,890 | 0.24% | 112,406,503 |
| 2025-05-15 | 2025-05-13 | 41.361 | 2,740,459 | -4,471 | 0.23% | 113,348,752 |
| 2025-05-14 | 2025-05-12 | 42.669 | 2,744,930 | -13,912 | 0.23% | 117,124,767 |
| 2025-05-09 | 2025-05-07 | 37.034 | 2,758,842 | -1,491 | 0.24% | 102,170,674 |
| 2025-05-08 | 2025-05-06 | 37.285 | 2,760,333 | +2,982 | 0.24% | 102,920,361 |
| 2025-05-07 | 2025-05-02 | 38.292 | 2,757,351 | -5,466 | 0.24% | 105,584,052 |
| 2025-05-06 | 2025-04-30 | 37.386 | 2,762,817 | -2,981 | 0.24% | 103,291,016 |
| 2025-05-02 | 2025-04-29 | 36.430 | 2,765,798 | +994 | 0.24% | 100,758,256 |
| 2025-04-30 | 2025-04-28 | 35.977 | 2,764,804 | -1,987 | 0.24% | 99,469,974 |
| 2025-04-29 | 2025-04-25 | 36.782 | 2,766,791 | -2,485 | 0.24% | 101,768,962 |
| 2025-04-28 | 2025-04-24 | 35.575 | 2,769,276 | +3,975 | 0.24% | 98,516,114 |
| 2025-04-25 | 2025-04-23 | 36.631 | 2,765,301 | -13,415 | 0.24% | 101,296,725 |
| 2025-04-24 | 2025-04-22 | 34.417 | 2,778,716 | -1,490 | 0.24% | 95,636,105 |
| 2025-04-23 | 2025-04-17 | 33.713 | 2,780,206 | -1,988 | 0.24% | 93,728,873 |
| 2025-04-22 | 2025-04-16 | 32.807 | 2,782,194 | +19,405 | 0.24% | 91,276,004 |
| 2025-04-17 | 2025-04-15 | 34.870 | 2,762,789 | +24,345 | 0.24% | 96,339,096 |
| 2025-04-16 | 2025-04-14 | 36.883 | 2,738,444 | +15,899 | 0.23% | 101,001,879 |
| 2025-04-15 | 2025-04-11 | 36.682 | 2,722,545 | -8,943 | 0.23% | 99,867,507 |
| 2025-04-14 | 2025-04-10 | 35.122 | 2,731,488 | +3,975 | 0.23% | 95,934,835 |
| 2025-04-11 | 2025-04-09 | 33.210 | 2,727,513 | +1,987 | 0.23% | 90,580,013 |
| 2025-04-10 | 2025-04-08 | 34.317 | 2,725,526 | +3,975 | 0.23% | 93,531,160 |
| 2025-04-09 | 2025-04-07 | 33.210 | 2,721,551 | -5,624 | 0.23% | 90,382,017 |
| 2025-04-08 | 2025-04-03 | 41.613 | 2,727,175 | +70,054 | 0.23% | 113,485,436 |
| 2025-04-07 | 2025-04-02 | 47.701 | 2,657,121 | -19,873 | 0.23% | 126,748,049 |
| 2025-04-03 | 2025-04-01 | 46.896 | 2,676,994 | +1,987 | 0.23% | 125,540,810 |
| 2025-04-02 | 2025-03-31 | 47.399 | 2,675,007 | -18,383 | 0.23% | 126,793,632 |
| 2025-04-01 | 2025-03-28 | 47.601 | 2,693,390 | -4,472 | 0.23% | 128,207,076 |
| 2025-03-31 | 2025-03-27 | 48.909 | 2,697,862 | -9,897 | 0.23% | 131,949,458 |
| 2025-03-28 | 2025-03-26 | 48.708 | 2,707,759 | -11,924 | 0.23% | 131,888,516 |
| 2025-03-27 | 2025-03-25 | 47.802 | 2,719,683 | +23,849 | 0.23% | 130,006,033 |
| 2025-03-26 | 2025-03-24 | 52.129 | 2,695,834 | +7,949 | 0.23% | 140,531,770 |
| 2025-03-25 | 2025-03-21 | 52.582 | 2,687,885 | -24,087 | 0.23% | 141,334,631 |
| 2025-03-24 | 2025-03-20 | 52.381 | 2,711,972 | +9,440 | 0.23% | 142,055,334 |
| 2025-03-21 | 2025-03-19 | 54.192 | 2,702,532 | -21,861 | 0.23% | 146,456,336 |
| 2025-03-20 | 2025-03-18 | 53.437 | 2,724,393 | -22,855 | 0.23% | 145,584,751 |
| 2025-03-19 | 2025-03-17 | 52.230 | 2,747,248 | -1,987 | 0.23% | 143,488,414 |
| 2025-03-18 | 2025-03-14 | 51.173 | 2,749,235 | -16,820 | 0.23% | 140,687,150 |
| 2025-03-17 | 2025-03-13 | 51.525 | 2,766,055 | -15,899 | 0.23% | 142,522,156 |
| 2025-03-14 | 2025-03-12 | 51.676 | 2,781,954 | +5,386 | 0.24% | 143,761,304 |
| 2025-03-13 | 2025-03-11 | 51.928 | 2,776,568 | +3,974 | 0.24% | 144,181,529 |
| 2025-03-12 | 2025-03-10 | 52.683 | 2,772,594 | -21,861 | 0.23% | 146,067,830 |
| 2025-03-11 | 2025-03-07 | 50.318 | 2,794,455 | +497 | 0.24% | 140,610,818 |
| 2025-03-10 | 2025-03-06 | 52.129 | 2,793,958 | -138,470 | 0.24% | 145,646,900 |
| 2025-03-07 | 2025-03-05 | 47.651 | 2,932,428 | +11,925 | 0.25% | 139,732,990 |
| 2025-03-06 | 2025-03-04 | 45.840 | 2,920,503 | -1,491 | 0.25% | 133,874,434 |
| 2025-03-05 | 2025-03-03 | 45.588 | 2,921,994 | -21,861 | 0.25% | 133,207,640 |
| 2025-03-04 | 2025-02-28 | 45.085 | 2,943,855 | -15,402 | 0.25% | 132,722,954 |
| 2025-03-03 | 2025-02-27 | 48.305 | 2,959,257 | +1,490 | 0.25% | 142,947,160 |
| 2025-02-28 | 2025-02-26 | 48.355 | 2,957,767 | +2,405 | 0.25% | 143,024,014 |
| 2025-02-27 | 2025-02-25 | 47.852 | 2,955,362 | +11,427 | 0.25% | 141,420,646 |
| 2025-02-26 | 2025-02-24 | 48.003 | 2,943,935 | -5,087 | 0.25% | 141,318,236 |
| 2025-02-25 | 2025-02-21 | 50.318 | 2,949,022 | -27,803 | 0.25% | 148,388,289 |
| 2025-02-24 | 2025-02-20 | 49.311 | 2,976,825 | -34,121 | 0.25% | 146,791,529 |
| 2025-02-21 | 2025-02-19 | 49.261 | 3,010,946 | -496 | 0.25% | 148,322,581 |
| 2025-02-20 | 2025-02-18 | 47.399 | 3,011,442 | -3,478 | 0.25% | 142,740,437 |
| 2025-02-19 | 2025-02-17 | 46.745 | 3,014,920 | +14,408 | 0.25% | 140,933,138 |
| 2025-02-18 | 2025-02-14 | 48.305 | 3,000,512 | -8,924 | 0.25% | 144,939,986 |
| 2025-02-17 | 2025-02-13 | 46.846 | 3,009,436 | +18,949 | 0.25% | 140,979,644 |
| 2025-02-14 | 2025-02-12 | 49.211 | 2,990,487 | -37,799 | 0.25% | 147,164,273 |
| 2025-02-13 | 2025-02-11 | 45.387 | 3,028,286 | +7,949 | 0.26% | 137,443,764 |
| 2025-02-12 | 2025-02-10 | 46.091 | 3,020,337 | -5,962 | 0.25% | 139,210,660 |
| 2025-02-11 | 2025-02-07 | 46.292 | 3,026,299 | -13,912 | 0.26% | 140,094,562 |
| 2025-02-10 | 2025-02-06 | 45.739 | 3,040,211 | -33,338 | 0.26% | 139,055,837 |
| 2025-02-07 | 2025-02-05 | 44.431 | 3,073,549 | -53,957 | 0.26% | 136,559,670 |
| 2025-02-06 | 2025-02-04 | 42.317 | 3,127,506 | -38,306 | 0.26% | 132,347,506 |
| 2025-02-05 | 2025-02-03 | 40.606 | 3,165,812 | -12,918 | 0.27% | 128,552,424 |
| 2025-02-04 | 2025-01-28 | 40.254 | 3,178,730 | +7,949 | 0.27% | 127,957,352 |
| 2025-02-03 | 2025-01-24 | 40.204 | 3,170,781 | -6,508 | 0.27% | 127,477,824 |
| 2025-01-27 | 2025-01-23 | 38.795 | 3,177,289 | -994 | 0.27% | 123,262,994 |
| 2025-01-24 | 2025-01-22 | 39.499 | 3,178,283 | -994 | 0.27% | 125,540,495 |
| 2025-01-23 | 2025-01-21 | 39.600 | 3,179,277 | -39,678 | 0.27% | 125,899,706 |
| 2025-01-22 | 2025-01-20 | 38.543 | 3,218,955 | -20,867 | 0.27% | 124,069,574 |
| 2025-01-21 | 2025-01-17 | 36.229 | 3,239,822 | -338 | 0.27% | 117,374,907 |
| 2025-01-20 | 2025-01-16 | 36.229 | 3,240,160 | +8,943 | 0.27% | 117,387,153 |
| 2025-01-17 | 2025-01-15 | 36.782 | 3,231,217 | -4,445 | 0.27% | 118,851,623 |
| 2025-01-16 | 2025-01-14 | 36.329 | 3,235,662 | -994 | 0.27% | 117,549,818 |
| 2025-01-13 | 2025-01-09 | 36.380 | 3,236,656 | +4,968 | 0.27% | 117,748,791 |
| 2025-01-10 | 2025-01-08 | 35.826 | 3,231,688 | +9,440 | 0.27% | 115,779,331 |
| 2025-01-09 | 2025-01-07 | 38.594 | 3,222,248 | -4,711 | 0.27% | 124,358,634 |
| 2025-01-08 | 2025-01-06 | 38.040 | 3,226,959 | +994 | 0.27% | 122,754,341 |
| 2025-01-07 | 2025-01-03 | 37.990 | 3,225,965 | -11,427 | 0.27% | 122,554,205 |
| 2025-01-06 | 2025-01-02 | 36.480 | 3,237,392 | +4,968 | 0.27% | 118,101,363 |
| 2025-01-03 | 2024-12-31 | 37.738 | 3,232,424 | -15,899 | 0.27% | 121,986,340 |
| 2025-01-02 | 2024-12-27 | 38.342 | 3,248,323 | -1,987 | 0.27% | 124,547,724 |
| 2024-12-30 | 2024-12-24 | 37.537 | 3,250,310 | +2,484 | 0.27% | 122,007,134 |
| 2024-12-23 | 2024-12-19 | 37.789 | 3,247,826 | +994 | 0.27% | 122,731,010 |
| 2024-12-20 | 2024-12-18 | 37.034 | 3,246,832 | +1,490 | 0.27% | 120,242,846 |
| 2024-12-19 | 2024-12-17 | 36.732 | 3,245,342 | +3,975 | 0.27% | 119,207,875 |
| 2024-12-18 | 2024-12-16 | 36.984 | 3,241,367 | +6,484 | 0.27% | 119,877,357 |
| 2024-12-17 | 2024-12-13 | 38.694 | 3,234,883 | -1,988 | 0.27% | 125,171,810 |
| 2024-12-16 | 2024-12-12 | 38.543 | 3,236,871 | +19,377 | 0.27% | 124,760,118 |
| 2024-12-13 | 2024-12-11 | 39.047 | 3,217,494 | -129,179 | 0.27% | 125,632,234 |
| 2024-12-12 | 2024-12-10 | 38.543 | 3,346,673 | -38,257 | 0.28% | 128,992,264 |
| 2024-12-11 | 2024-12-09 | 38.745 | 3,384,930 | -8,943 | 0.28% | 131,148,109 |
| 2024-12-10 | 2024-12-06 | 37.135 | 3,393,873 | +17,887 | 0.28% | 126,029,892 |
| 2024-12-09 | 2024-12-05 | 37.940 | 3,375,986 | -36,409 | 0.28% | 128,083,621 |
| 2024-12-06 | 2024-12-04 | 37.285 | 3,412,395 | +1,490 | 0.29% | 127,232,810 |
| 2024-12-05 | 2024-12-03 | 37.587 | 3,410,905 | -30,307 | 0.29% | 128,207,030 |
| 2024-12-04 | 2024-12-02 | 36.732 | 3,441,212 | -22,855 | 0.29% | 126,402,570 |
| 2024-12-03 | 2024-11-29 | 35.222 | 3,464,067 | +13,912 | 0.29% | 122,012,953 |
| 2024-12-02 | 2024-11-28 | 35.323 | 3,450,155 | +6,956 | 0.29% | 121,870,147 |
| 2024-11-29 | 2024-11-27 | 35.675 | 3,443,199 | -16,913 | 0.29% | 122,837,219 |
| 2024-11-28 | 2024-11-26 | 36.279 | 3,460,112 | -3,975 | 0.29% | 125,529,858 |
| 2024-11-27 | 2024-11-25 | 36.833 | 3,464,087 | -59,521 | 0.29% | 127,591,425 |
| 2024-11-26 | 2024-11-22 | 34.468 | 3,523,608 | -145,197 | 0.30% | 121,450,631 |
| 2024-11-25 | 2024-11-21 | 31.952 | 3,668,805 | -11,925 | 0.31% | 117,224,927 |
| 2024-11-22 | 2024-11-20 | 31.700 | 3,680,730 | -57,136 | 0.31% | 116,679,921 |
| 2024-11-21 | 2024-11-19 | 30.191 | 3,737,866 | +1,093 | 0.31% | 112,848,709 |
| 2024-11-20 | 2024-11-18 | 30.392 | 3,736,773 | -3,975 | 0.31% | 113,567,815 |
| 2024-11-19 | 2024-11-15 | 29.838 | 3,740,748 | -3,975 | 0.31% | 111,618,135 |
| 2024-11-18 | 2024-11-14 | 29.637 | 3,744,723 | +6,987 | 0.31% | 110,983,038 |
| 2024-11-15 | 2024-11-13 | 31.247 | 3,737,736 | +10,433 | 0.31% | 116,794,351 |
| 2024-11-14 | 2024-11-12 | 30.895 | 3,727,303 | +8,447 | 0.31% | 115,155,500 |
| 2024-11-13 | 2024-11-11 | 32.505 | 3,718,856 | -7,950 | 0.31% | 120,882,517 |
| 2024-11-12 | 2024-11-08 | 32.908 | 3,726,806 | -9,440 | 0.31% | 122,641,132 |
| 2024-11-11 | 2024-11-07 | 32.103 | 3,736,246 | +25,836 | 0.31% | 119,943,787 |
| 2024-11-08 | 2024-11-06 | 32.052 | 3,710,410 | +2,981 | 0.31% | 118,927,681 |
| 2024-11-07 | 2024-11-05 | 33.109 | 3,707,429 | -21,861 | 0.31% | 122,749,675 |
| 2024-11-06 | 2024-11-04 | 31.096 | 3,729,290 | +4,969 | 0.31% | 115,967,487 |
| 2024-11-05 | 2024-11-01 | 30.694 | 3,724,321 | +47,200 | 0.31% | 114,313,772 |
| 2024-11-04 | 2024-10-31 | 31.650 | 3,677,121 | -5,963 | 0.31% | 116,380,490 |
| 2024-11-01 | 2024-10-30 | 31.901 | 3,683,084 | +10,434 | 0.31% | 117,495,842 |
| 2024-10-31 | 2024-10-29 | 33.210 | 3,672,650 | -5,465 | 0.31% | 121,967,773 |
| 2024-10-30 | 2024-10-28 | 32.858 | 3,678,115 | -32,295 | 0.31% | 120,853,742 |
| 2024-10-28 | 2024-10-24 | 30.644 | 3,710,410 | +29,314 | 0.31% | 113,700,090 |
| 2024-10-25 | 2024-10-23 | 32.505 | 3,681,096 | -2,981 | 0.31% | 119,655,117 |
| 2024-10-24 | 2024-10-22 | 33.008 | 3,684,077 | +11,924 | 0.31% | 121,605,762 |
| 2024-10-23 | 2024-10-21 | 32.103 | 3,672,153 | -9,937 | 0.31% | 117,886,225 |
| 2024-10-22 | 2024-10-18 | 33.612 | 3,682,090 | -86,450 | 0.31% | 123,763,470 |
| 2024-10-21 | 2024-10-17 | 31.197 | 3,768,540 | -1,491 | 0.32% | 117,567,270 |
| 2024-10-18 | 2024-10-16 | 30.794 | 3,770,031 | +6,987 | 0.32% | 116,096,188 |
| 2024-10-17 | 2024-10-15 | 31.197 | 3,763,044 | +4,471 | 0.32% | 117,395,811 |
| 2024-10-16 | 2024-10-14 | 32.052 | 3,758,573 | -2,484 | 0.32% | 120,471,422 |
| 2024-10-15 | 2024-10-10 | 31.600 | 3,761,057 | -10,931 | 0.32% | 118,847,808 |
| 2024-10-14 | 2024-10-09 | 31.549 | 3,771,988 | +34,779 | 0.32% | 119,003,424 |
| 2024-10-10 | 2024-10-08 | 32.002 | 3,737,209 | +11,925 | 0.31% | 119,598,606 |
| 2024-10-09 | 2024-10-07 | 35.776 | 3,725,284 | -59,828 | 0.31% | 133,275,587 |
| 2024-10-08 | 2024-10-04 | 32.455 | 3,785,112 | -25,220 | 0.32% | 122,845,730 |
| 2024-10-07 | 2024-10-03 | 31.700 | 3,810,332 | -5,465 | 0.32% | 120,788,332 |
| 2024-10-04 | 2024-10-02 | 32.656 | 3,815,797 | +497 | 0.32% | 124,609,621 |
| 2024-10-03 | 2024-09-30 | 32.103 | 3,815,300 | -74,149 | 0.32% | 122,481,638 |
| 2024-10-02 | 2024-09-27 | 31.499 | 3,889,449 | -6,459 | 0.33% | 122,513,523 |
| 2024-09-27 | 2024-09-25 | 29.889 | 3,895,908 | -7,949 | 0.33% | 116,443,903 |
| 2024-09-26 | 2024-09-24 | 30.140 | 3,903,857 | -92,910 | 0.33% | 117,663,656 |
| 2024-09-25 | 2024-09-23 | 29.687 | 3,996,767 | -994 | 0.34% | 118,654,020 |
| 2024-09-24 | 2024-09-20 | 28.581 | 3,997,761 | +16,784 | 0.34% | 114,258,042 |
| 2024-09-23 | 2024-09-19 | 29.386 | 3,980,977 | +4,471 | 0.33% | 116,983,371 |
| 2024-09-20 | 2024-09-17 | 28.329 | 3,976,506 | +15,403 | 0.33% | 112,650,118 |
| 2024-09-19 | 2024-09-16 | 28.681 | 3,961,103 | +12,950 | 0.33% | 113,608,966 |
| 2024-09-17 | 2024-09-13 | 29.838 | 3,948,153 | -4,968 | 0.33% | 117,806,779 |
| 2024-09-16 | 2024-09-12 | 29.285 | 3,953,121 | +4,471 | 0.33% | 115,766,981 |
| 2024-09-13 | 2024-09-11 | 29.335 | 3,948,650 | +497 | 0.33% | 115,834,735 |
| 2024-09-12 | 2024-09-10 | 29.587 | 3,948,153 | -1,490 | 0.33% | 116,813,467 |
| 2024-09-11 | 2024-09-09 | 30.593 | 3,949,643 | +3,974 | 0.33% | 120,832,299 |
| 2024-09-09 | 2024-09-04 | 31.901 | 3,945,669 | +2,485 | 0.33% | 125,872,693 |
| 2024-09-05 | 2024-09-03 | 32.354 | 3,943,184 | +3,974 | 0.33% | 127,579,129 |
| 2024-09-03 | 2024-08-30 | 33.361 | 3,939,210 | -22,854 | 0.33% | 131,414,800 |
| 2024-09-02 | 2024-08-29 | 33.512 | 3,962,064 | -6,956 | 0.33% | 132,775,312 |
| 2024-08-30 | 2024-08-28 | 33.210 | 3,969,020 | -2,484 | 0.33% | 131,810,145 |
| 2024-08-29 | 2024-08-27 | 33.109 | 3,971,504 | -2,981 | 0.33% | 131,492,963 |
| 2024-08-28 | 2024-08-26 | 32.405 | 3,974,485 | +2,484 | 0.33% | 128,791,839 |
| 2024-08-27 | 2024-08-23 | 32.958 | 3,972,001 | -20,868 | 0.33% | 130,909,832 |
| 2024-08-26 | 2024-08-22 | 31.449 | 3,992,869 | -14,905 | 0.34% | 125,570,231 |
| 2024-08-23 | 2024-08-21 | 30.040 | 4,007,774 | +497 | 0.34% | 120,392,427 |
| 2024-08-22 | 2024-08-20 | 29.184 | 4,007,277 | -6,956 | 0.34% | 116,949,662 |
| 2024-08-20 | 2024-08-16 | 29.235 | 4,014,233 | -6,956 | 0.34% | 117,354,656 |
| 2024-08-19 | 2024-08-15 | 28.430 | 4,021,189 | -13,911 | 0.34% | 114,320,614 |
| 2024-08-16 | 2024-08-14 | 27.373 | 4,035,100 | +10,964 | 0.34% | 110,452,314 |
| 2024-08-15 | 2024-08-13 | 27.272 | 4,024,136 | -19,874 | 0.34% | 109,747,226 |
| 2024-08-13 | 2024-08-09 | 25.561 | 4,044,010 | +7,453 | 0.34% | 103,370,722 |
| 2024-08-12 | 2024-08-08 | 25.863 | 4,036,557 | +1,987 | 0.34% | 104,398,876 |
| 2024-08-09 | 2024-08-07 | 26.065 | 4,034,570 | -8,943 | 0.34% | 105,159,528 |
| 2024-08-08 | 2024-08-06 | 24.756 | 4,043,513 | +14,409 | 0.34% | 100,102,647 |
| 2024-08-07 | 2024-08-05 | 25.964 | 4,029,104 | +18,880 | 0.34% | 104,611,588 |
| 2024-08-06 | 2024-08-02 | 27.725 | 4,010,224 | +11,427 | 0.34% | 111,183,885 |
| 2024-08-02 | 2024-07-31 | 28.731 | 3,998,797 | +1,987 | 0.34% | 114,891,284 |
| 2024-08-01 | 2024-07-30 | 28.480 | 3,996,810 | -1,987 | 0.34% | 113,828,641 |
| 2024-07-31 | 2024-07-29 | 29.537 | 3,998,797 | +497 | 0.34% | 118,110,654 |
| 2024-07-30 | 2024-07-26 | 29.033 | 3,998,300 | +8,446 | 0.34% | 116,084,118 |
| 2024-07-26 | 2024-07-24 | 30.090 | 3,989,854 | +1,988 | 0.34% | 120,054,876 |
| 2024-07-25 | 2024-07-23 | 30.392 | 3,987,866 | +3,478 | 0.33% | 121,199,021 |
| 2024-07-24 | 2024-07-22 | 31.046 | 3,984,388 | +2,981 | 0.33% | 123,699,631 |
| 2024-07-22 | 2024-07-18 | 31.851 | 3,981,407 | +993 | 0.33% | 126,812,452 |
| 2024-07-19 | 2024-07-17 | 31.197 | 3,980,414 | +7,115 | 0.33% | 124,177,110 |
| 2024-07-18 | 2024-07-16 | 32.556 | 3,973,299 | -9,411 | 0.33% | 129,353,190 |
| 2024-07-17 | 2024-07-15 | 32.304 | 3,982,710 | +994 | 0.33% | 128,657,565 |
| 2024-07-16 | 2024-07-12 | 32.405 | 3,981,716 | +36,269 | 0.33% | 129,026,157 |
| 2024-07-15 | 2024-07-11 | 34.568 | 3,945,447 | -46,425 | 0.33% | 136,387,499 |
| 2024-07-12 | 2024-07-10 | 32.606 | 3,991,872 | -19,874 | 0.34% | 130,158,708 |
| 2024-07-11 | 2024-07-09 | 32.002 | 4,011,746 | -16,892 | 0.34% | 128,384,371 |
| 2024-07-10 | 2024-07-08 | 30.945 | 4,028,638 | +7,949 | 0.34% | 124,667,995 |
| 2024-07-09 | 2024-07-05 | 31.600 | 4,020,689 | +14,409 | 0.34% | 127,052,069 |
| 2024-07-08 | 2024-07-04 | 32.002 | 4,006,280 | -49,188 | 0.34% | 128,209,448 |
| 2024-07-05 | 2024-07-03 | 30.191 | 4,055,468 | +2,484 | 0.34% | 122,437,328 |
| 2024-07-04 | 2024-07-02 | 30.090 | 4,052,984 | +1,988 | 0.34% | 121,954,460 |
| 2024-07-03 | 2024-06-28 | 30.895 | 4,050,996 | -3,478 | 0.34% | 125,156,036 |
| 2024-07-02 | 2024-06-27 | 30.794 | 4,054,474 | -16,396 | 0.34% | 124,855,465 |
| 2024-06-27 | 2024-06-25 | 30.593 | 4,070,870 | +2,981 | 0.34% | 124,541,023 |
| 2024-06-26 | 2024-06-24 | 31.901 | 4,067,889 | +2,484 | 0.34% | 129,771,692 |
| 2024-06-25 | 2024-06-21 | 32.505 | 4,065,405 | -7,452 | 0.34% | 132,147,195 |
| 2024-06-21 | 2024-06-19 | 32.556 | 4,072,857 | -12,918 | 0.34% | 132,594,362 |
| 2024-06-20 | 2024-06-18 | 32.606 | 4,085,775 | -56,580 | 0.34% | 133,220,503 |
| 2024-06-19 | 2024-06-17 | 31.801 | 4,142,355 | -29,735 | 0.35% | 131,730,399 |
| 2024-06-18 | 2024-06-14 | 31.398 | 4,172,090 | -27,296 | 0.35% | 130,996,555 |
| 2024-06-17 | 2024-06-13 | 31.046 | 4,199,386 | -27,823 | 0.35% | 130,374,476 |
| 2024-06-14 | 2024-06-12 | 30.644 | 4,227,209 | -147,065 | 0.35% | 129,536,640 |
| 2024-06-13 | 2024-06-11 | 28.933 | 4,374,274 | -61,112 | 0.37% | 126,559,702 |
| 2024-06-12 | 2024-06-07 | 27.071 | 4,435,386 | +3,478 | 0.37% | 120,070,222 |
| 2024-06-11 | 2024-06-06 | 26.115 | 4,431,908 | -23,312 | 0.37% | 115,738,996 |
| 2024-06-07 | 2024-06-05 | 24.404 | 4,455,220 | -8,347 | 0.37% | 108,725,774 |
| 2024-06-06 | 2024-06-04 | 24.203 | 4,463,567 | +5,962 | 0.37% | 108,031,088 |
| 2024-06-05 | 2024-06-03 | 24.605 | 4,457,605 | +1,988 | 0.37% | 109,681,165 |
| 2024-06-04 | 2024-05-31 | 24.203 | 4,455,617 | -3,975 | 0.37% | 107,838,675 |
| 2024-06-03 | 2024-05-30 | 24.958 | 4,459,592 | +994 | 0.37% | 111,300,834 |
| 2024-05-31 | 2024-05-29 | 24.303 | 4,458,598 | +3,477 | 0.37% | 108,359,518 |
| 2024-05-30 | 2024-05-28 | 25.260 | 4,455,121 | -12,421 | 0.37% | 112,534,280 |
| 2024-05-29 | 2024-05-27 | 24.807 | 4,467,542 | +5,466 | 0.38% | 110,824,857 |
| 2024-05-28 | 2024-05-24 | 24.857 | 4,462,076 | -8,944 | 0.37% | 110,915,618 |
| 2024-05-27 | 2024-05-23 | 25.161 | 4,471,020 | +6,794 | 0.38% | 112,493,284 |
| 2024-05-24 | 2024-05-22 | 25.363 | 4,464,226 | -494 | 0.38% | 113,224,530 |
| 2024-05-23 | 2024-05-21 | 25.110 | 4,464,720 | -12,371 | 0.38% | 112,109,200 |
| 2024-05-22 | 2024-05-20 | 24.150 | 4,477,091 | +12,371 | 0.38% | 108,122,096 |
| 2024-05-21 | 2024-05-17 | 24.352 | 4,464,720 | +62,199 | 0.38% | 108,725,623 |
| 2024-05-20 | 2024-05-16 | 26.272 | 4,402,521 | +2,016 | 0.37% | 115,663,257 |
| 2024-05-17 | 2024-05-14 | 26.929 | 4,400,505 | +10,391 | 0.37% | 118,500,550 |
| 2024-05-16 | 2024-05-13 | 27.687 | 4,390,114 | -495 | 0.37% | 121,547,770 |
| 2024-05-14 | 2024-05-10 | 27.434 | 4,390,609 | +11,876 | 0.37% | 120,452,337 |
| 2024-05-13 | 2024-05-09 | 27.788 | 4,378,733 | -64,822 | 0.37% | 121,675,122 |
| 2024-05-10 | 2024-05-08 | 27.586 | 4,443,555 | +20,961 | 0.37% | 122,578,370 |
| 2024-05-09 | 2024-05-07 | 26.575 | 4,422,594 | -19,298 | 0.37% | 117,531,277 |
| 2024-05-08 | 2024-05-06 | 25.767 | 4,441,892 | -6,928 | 0.37% | 114,453,429 |
| 2024-05-07 | 2024-05-03 | 25.565 | 4,448,820 | -29,194 | 0.38% | 113,732,868 |
| 2024-05-06 | 2024-05-02 | 25.514 | 4,478,014 | +6,432 | 0.38% | 114,252,961 |
| 2024-05-03 | 2024-04-30 | 25.262 | 4,471,582 | +2,969 | 0.38% | 112,959,261 |
| 2024-05-02 | 2024-04-29 | 24.807 | 4,468,613 | -5,938 | 0.38% | 110,852,342 |
| 2024-04-30 | 2024-04-26 | 25.868 | 4,474,551 | -14,844 | 0.38% | 115,747,085 |
| 2024-04-29 | 2024-04-25 | 24.807 | 4,489,395 | -4,454 | 0.38% | 111,367,879 |
| 2024-04-26 | 2024-04-24 | 24.403 | 4,493,849 | -989 | 0.38% | 109,662,021 |
| 2024-04-24 | 2024-04-22 | 23.695 | 4,494,838 | -495 | 0.38% | 106,506,846 |
| 2024-04-23 | 2024-04-19 | 23.999 | 4,495,333 | +7,422 | 0.38% | 107,881,286 |
| 2024-04-22 | 2024-04-18 | 25.767 | 4,487,911 | -4,453 | 0.38% | 115,639,192 |
| 2024-04-19 | 2024-04-17 | 25.110 | 4,492,364 | -9,699 | 0.38% | 112,803,342 |
| 2024-04-18 | 2024-04-16 | 25.009 | 4,502,063 | -952 | 0.38% | 112,591,967 |
| 2024-04-17 | 2024-04-15 | 25.363 | 4,503,015 | -1,385 | 0.38% | 114,208,322 |
| 2024-04-16 | 2024-04-12 | 25.969 | 4,504,400 | -16,329 | 0.38% | 116,974,368 |
| 2024-04-12 | 2024-04-10 | 25.666 | 4,520,729 | +11,381 | 0.38% | 116,028,005 |
| 2024-04-11 | 2024-04-09 | 26.727 | 4,509,348 | -16,330 | 0.38% | 120,520,261 |
| 2024-04-09 | 2024-04-05 | 25.969 | 4,525,678 | -23,288 | 0.38% | 117,526,934 |
| 2024-04-08 | 2024-04-03 | 25.514 | 4,548,966 | +990 | 0.38% | 116,063,245 |
| 2024-04-05 | 2024-04-02 | 25.918 | 4,547,976 | -77,193 | 0.38% | 117,876,211 |
| 2024-04-03 | 2024-03-28 | 26.525 | 4,625,169 | -19,792 | 0.39% | 122,681,068 |
| 2024-04-02 | 2024-03-27 | 25.110 | 4,644,961 | -20,288 | 0.39% | 116,635,055 |
| 2024-03-28 | 2024-03-26 | 24.504 | 4,665,249 | -495 | 0.39% | 114,316,049 |
| 2024-03-27 | 2024-03-25 | 24.453 | 4,665,744 | +24,741 | 0.39% | 114,092,450 |
| 2024-03-26 | 2024-03-22 | 25.262 | 4,641,003 | -150,060 | 0.39% | 117,239,104 |
| 2024-03-25 | 2024-03-21 | 22.938 | 4,791,063 | -17,318 | 0.40% | 109,895,111 |
| 2024-03-22 | 2024-03-20 | 22.584 | 4,808,381 | +5,443 | 0.41% | 108,591,800 |
| 2024-03-21 | 2024-03-19 | 22.685 | 4,802,938 | +29,689 | 0.40% | 108,954,196 |
| 2024-03-20 | 2024-03-18 | 23.645 | 4,773,249 | -10,391 | 0.40% | 112,862,738 |
| 2024-03-19 | 2024-03-15 | 22.685 | 4,783,640 | -3,959 | 0.40% | 108,516,423 |
| 2024-03-18 | 2024-03-14 | 23.140 | 4,787,599 | +536 | 0.40% | 110,783,194 |
| 2024-03-15 | 2024-03-13 | 23.342 | 4,787,063 | -7,422 | 0.40% | 111,738,222 |
| 2024-03-14 | 2024-03-12 | 23.291 | 4,794,485 | -4,453 | 0.40% | 111,669,232 |
| 2024-03-13 | 2024-03-11 | 23.039 | 4,798,938 | -8,907 | 0.40% | 110,560,659 |
| 2024-03-12 | 2024-03-08 | 22.331 | 4,807,845 | -36,122 | 0.41% | 107,365,157 |
| 2024-03-11 | 2024-03-07 | 20.613 | 4,843,967 | -6,433 | 0.41% | 99,850,898 |
| 2024-03-08 | 2024-03-06 | 20.169 | 4,850,400 | +3,959 | 0.41% | 97,826,998 |
| 2024-03-07 | 2024-03-05 | 20.209 | 4,846,441 | +2,969 | 0.41% | 97,943,035 |
| 2024-03-05 | 2024-03-01 | 20.189 | 4,843,472 | -6,433 | 0.41% | 97,785,151 |
| 2024-03-04 | 2024-02-29 | 19.664 | 4,849,905 | -7,422 | 0.41% | 95,366,688 |
| 2024-03-01 | 2024-02-28 | 19.037 | 4,857,327 | +6,927 | 0.41% | 92,469,578 |
| 2024-02-28 | 2024-02-26 | 19.522 | 4,850,400 | -1,979 | 0.41% | 94,690,260 |
| 2024-02-27 | 2024-02-23 | 19.280 | 4,852,379 | -495 | 0.41% | 93,552,138 |
| 2024-02-26 | 2024-02-22 | 19.502 | 4,852,874 | -16,824 | 0.41% | 94,640,485 |
| 2024-02-23 | 2024-02-21 | 19.037 | 4,869,698 | -17,813 | 0.41% | 92,705,086 |
| 2024-02-20 | 2024-02-16 | 18.471 | 4,887,511 | -18,751 | 0.41% | 90,278,550 |
| 2024-02-19 | 2024-02-15 | 18.411 | 4,906,262 | -7,423 | 0.41% | 90,327,448 |
| 2024-02-16 | 2024-02-14 | 17.643 | 4,913,685 | +4,949 | 0.41% | 86,690,635 |
| 2024-02-15 | 2024-02-09 | 17.946 | 4,908,736 | -4,949 | 0.41% | 88,091,351 |
| 2024-02-14 | 2024-02-07 | 17.865 | 4,913,685 | -3,463 | 0.41% | 87,782,957 |
| 2024-02-08 | 2024-02-06 | 17.804 | 4,917,148 | +1,979 | 0.41% | 87,546,708 |
| 2024-02-07 | 2024-02-05 | 16.794 | 4,915,169 | -31,669 | 0.41% | 82,544,874 |
| 2024-02-06 | 2024-02-02 | 17.198 | 4,946,838 | +990 | 0.42% | 85,076,160 |
| 2024-02-05 | 2024-02-01 | 17.501 | 4,945,848 | +3,958 | 0.42% | 86,558,413 |
| 2024-02-02 | 2024-01-31 | 17.744 | 4,941,890 | +11,876 | 0.42% | 87,687,607 |
| 2024-02-01 | 2024-01-30 | 19.219 | 4,930,014 | -35,320 | 0.42% | 94,750,018 |
| 2024-01-31 | 2024-01-29 | 19.805 | 4,965,334 | -13,360 | 0.42% | 98,338,861 |
| 2024-01-30 | 2024-01-26 | 18.956 | 4,978,694 | +26,720 | 0.42% | 94,377,594 |
| 2024-01-26 | 2024-01-24 | 20.715 | 4,951,974 | +37,607 | 0.42% | 102,577,675 |
| 2024-01-25 | 2024-01-23 | 20.189 | 4,914,367 | -45,861 | 0.41% | 99,216,455 |
| 2024-01-23 | 2024-01-19 | 20.715 | 4,960,228 | -1,484 | 0.42% | 102,748,652 |
| 2024-01-22 | 2024-01-18 | 20.664 | 4,961,712 | -13,360 | 0.42% | 102,528,711 |
| 2024-01-19 | 2024-01-17 | 20.209 | 4,975,072 | +495 | 0.42% | 100,542,574 |
| 2024-01-18 | 2024-01-16 | 21.068 | 4,974,577 | -7,379 | 0.42% | 104,805,205 |
| 2024-01-16 | 2024-01-12 | 21.422 | 4,981,956 | -1,485 | 0.42% | 106,722,596 |
| 2024-01-12 | 2024-01-10 | 20.866 | 4,983,441 | -495 | 0.42% | 103,984,836 |
| 2024-01-11 | 2024-01-09 | 20.917 | 4,983,936 | +39,586 | 0.42% | 104,246,969 |
| 2024-01-10 | 2024-01-08 | 21.068 | 4,944,350 | +990 | 0.42% | 104,168,377 |
| 2024-01-09 | 2024-01-05 | 21.422 | 4,943,360 | +9,896 | 0.42% | 105,895,800 |
| 2024-01-08 | 2024-01-04 | 21.725 | 4,933,464 | +4,949 | 0.42% | 107,179,335 |
| 2024-01-05 | 2024-01-03 | 22.180 | 4,928,515 | -37,112 | 0.42% | 109,312,856 |
| 2024-01-04 | 2024-01-02 | 22.786 | 4,965,627 | -3,054 | 0.42% | 113,146,539 |
| 2024-01-03 | 2023-12-29 | 23.443 | 4,968,681 | +4,948 | 0.42% | 116,479,563 |
| 2024-01-02 | 2023-12-28 | 22.634 | 4,963,733 | +34,638 | 0.42% | 112,351,032 |
| 2023-12-29 | 2023-12-27 | 22.180 | 4,929,095 | -27,216 | 0.42% | 109,325,720 |
| 2023-12-28 | 2023-12-22 | 22.685 | 4,956,311 | +4,949 | 0.42% | 112,433,448 |
| 2023-12-27 | 2023-12-21 | 23.241 | 4,951,362 | +3,958 | 0.42% | 115,072,924 |
| 2023-12-22 | 2023-12-20 | 24.049 | 4,947,404 | -3,958 | 0.42% | 118,980,275 |
| 2023-12-21 | 2023-12-19 | 24.251 | 4,951,362 | -6,928 | 0.42% | 120,076,095 |
| 2023-12-20 | 2023-12-18 | 24.251 | 4,958,290 | +6,928 | 0.42% | 120,244,107 |
| 2023-12-19 | 2023-12-15 | 24.049 | 4,951,362 | -495 | 0.42% | 119,075,461 |
| 2023-12-18 | 2023-12-14 | 23.594 | 4,951,857 | -26,335 | 0.42% | 116,835,713 |
| 2023-12-15 | 2023-12-13 | 22.180 | 4,978,192 | -24,246 | 0.42% | 110,414,676 |
| 2023-12-14 | 2023-12-12 | 21.775 | 5,002,438 | -57,399 | 0.42% | 108,930,532 |
| 2023-12-13 | 2023-12-11 | 20.967 | 5,059,837 | -2,474 | 0.43% | 106,090,198 |
| 2023-12-12 | 2023-12-08 | 21.068 | 5,062,311 | +1,979 | 0.43% | 106,653,599 |
| 2023-12-11 | 2023-12-07 | 21.371 | 5,060,332 | +4,948 | 0.43% | 108,145,889 |
| 2023-12-08 | 2023-12-06 | 20.765 | 5,055,384 | +39,091 | 0.43% | 104,975,176 |
| 2023-12-07 | 2023-12-05 | 20.209 | 5,016,293 | +3,464 | 0.42% | 101,375,620 |
| 2023-12-06 | 2023-12-04 | 20.917 | 5,012,829 | -4,948 | 0.42% | 104,851,312 |
| 2023-12-05 | 2023-12-01 | 21.775 | 5,017,777 | -10,887 | 0.42% | 109,264,546 |
| 2023-12-04 | 2023-11-30 | 22.180 | 5,028,664 | -5,937 | 0.42% | 111,534,128 |
| 2023-12-01 | 2023-11-29 | 22.230 | 5,034,601 | -91,048 | 0.42% | 111,920,173 |
| 2023-11-30 | 2023-11-28 | 22.331 | 5,125,649 | -93,897 | 0.43% | 114,462,116 |
| 2023-11-29 | 2023-11-27 | 20.765 | 5,219,546 | -7,423 | 0.44% | 108,384,004 |
| 2023-11-28 | 2023-11-24 | 19.785 | 5,226,969 | -4,453 | 0.44% | 103,414,931 |
| 2023-11-27 | 2023-11-23 | 19.664 | 5,231,422 | -6,927 | 0.44% | 102,868,694 |
| 2023-11-24 | 2023-11-22 | 18.896 | 5,238,349 | -25,731 | 0.44% | 98,982,101 |
| 2023-11-23 | 2023-11-21 | 19.583 | 5,264,080 | -36,617 | 0.44% | 103,085,335 |
| 2023-11-22 | 2023-11-20 | 19.785 | 5,300,697 | -17,319 | 0.45% | 104,873,630 |
| 2023-11-21 | 2023-11-17 | 20.613 | 5,318,016 | -62,348 | 0.45% | 109,622,686 |
| 2023-11-20 | 2023-11-16 | 19.037 | 5,380,364 | -19,792 | 0.45% | 102,426,702 |
| 2023-11-17 | 2023-11-15 | 18.774 | 5,400,156 | -21,721 | 0.46% | 101,384,753 |
| 2023-11-16 | 2023-11-14 | 18.087 | 5,421,877 | -9,402 | 0.46% | 98,067,098 |
| 2023-11-15 | 2023-11-13 | 18.027 | 5,431,279 | -37,111 | 0.46% | 97,907,869 |
| 2023-11-14 | 2023-11-10 | 17.441 | 5,468,390 | -21,278 | 0.46% | 95,372,003 |
| 2023-11-13 | 2023-11-09 | 17.077 | 5,489,668 | -13,855 | 0.46% | 93,746,145 |
| 2023-11-10 | 2023-11-08 | 17.077 | 5,503,523 | -14,350 | 0.46% | 93,982,745 |
| 2023-11-09 | 2023-11-07 | 16.915 | 5,517,873 | -10,391 | 0.47% | 93,335,700 |
| 2023-11-08 | 2023-11-06 | 16.329 | 5,528,264 | -46,018 | 0.47% | 90,271,522 |
| 2023-11-07 | 2023-11-03 | 15.682 | 5,574,282 | -72,739 | 0.47% | 87,418,085 |
| 2023-11-06 | 2023-11-02 | 14.611 | 5,647,021 | -3,959 | 0.48% | 82,510,331 |
| 2023-11-03 | 2023-11-01 | 14.450 | 5,650,980 | -3,959 | 0.48% | 81,654,560 |
| 2023-11-02 | 2023-10-31 | 14.227 | 5,654,939 | +4,949 | 0.48% | 80,454,662 |
| 2023-11-01 | 2023-10-30 | 14.793 | 5,649,990 | -16,824 | 0.48% | 83,581,352 |
| 2023-10-30 | 2023-10-26 | 13.763 | 5,666,814 | -1,980 | 0.48% | 77,989,601 |
| 2023-10-27 | 2023-10-25 | 14.045 | 5,668,794 | -1,979 | 0.48% | 79,620,722 |
| 2023-10-26 | 2023-10-24 | 14.066 | 5,670,773 | -1,979 | 0.48% | 79,763,120 |
| 2023-10-25 | 2023-10-20 | 13.944 | 5,672,752 | +24,741 | 0.48% | 79,103,103 |
| 2023-10-24 | 2023-10-19 | 14.146 | 5,648,011 | -5,938 | 0.48% | 79,899,526 |
| 2023-10-20 | 2023-10-18 | 13.742 | 5,653,949 | +4,948 | 0.48% | 77,698,284 |
| 2023-10-19 | 2023-10-17 | 13.965 | 5,649,001 | +1,980 | 0.48% | 78,886,071 |
| 2023-10-18 | 2023-10-16 | 14.045 | 5,647,021 | -922 | 0.48% | 79,314,910 |
| 2023-10-17 | 2023-10-13 | 14.167 | 5,647,943 | -9,896 | 0.48% | 80,012,705 |
| 2023-10-16 | 2023-10-12 | 14.328 | 5,657,839 | +8,907 | 0.48% | 81,067,625 |
| 2023-10-13 | 2023-10-11 | 14.450 | 5,648,932 | +3,958 | 0.48% | 81,624,967 |
| 2023-10-12 | 2023-10-10 | 13.803 | 5,644,974 | +1,485 | 0.48% | 77,917,190 |
| 2023-10-11 | 2023-10-09 | 13.763 | 5,643,489 | -2,474 | 0.48% | 77,668,591 |
| 2023-10-10 | 2023-10-06 | 13.520 | 5,645,963 | -495 | 0.48% | 76,333,430 |
| 2023-10-06 | 2023-10-04 | 13.217 | 5,646,458 | -7,917 | 0.48% | 74,628,460 |
| 2023-09-28 | 2023-09-26 | 13.136 | 5,654,375 | +494 | 0.48% | 74,276,015 |
| 2023-09-27 | 2023-09-25 | 13.500 | 5,653,881 | -494 | 0.48% | 76,326,220 |
| 2023-09-26 | 2023-09-22 | 13.540 | 5,654,375 | -11,876 | 0.48% | 76,561,431 |
| 2023-09-25 | 2023-09-21 | 13.217 | 5,666,251 | -13,458 | 0.48% | 74,890,061 |
| 2023-09-22 | 2023-09-20 | 13.480 | 5,679,709 | -5,443 | 0.48% | 76,560,110 |
| 2023-09-21 | 2023-09-19 | 13.783 | 5,685,152 | +3,958 | 0.48% | 78,356,871 |
| 2023-09-20 | 2023-09-18 | 14.167 | 5,681,194 | +3,959 | 0.48% | 80,483,762 |
| 2023-09-19 | 2023-09-15 | 14.248 | 5,677,235 | -3,959 | 0.48% | 80,886,607 |
| 2023-09-18 | 2023-09-14 | 14.066 | 5,681,194 | +68 | 0.48% | 79,909,698 |
| 2023-09-15 | 2023-09-13 | 14.005 | 5,681,126 | +17,319 | 0.48% | 79,564,307 |
| 2023-09-14 | 2023-09-12 | 14.530 | 5,663,807 | +495 | 0.48% | 82,297,751 |
| 2023-09-13 | 2023-09-11 | 14.733 | 5,663,312 | -3,958 | 0.48% | 83,435,072 |
| 2023-09-12 | 2023-09-07 | 14.470 | 5,667,270 | +4,453 | 0.48% | 82,004,476 |
| 2023-09-11 | 2023-09-06 | 14.995 | 5,662,817 | +17,319 | 0.48% | 84,915,518 |
| 2023-09-07 | 2023-09-05 | 15.278 | 5,645,498 | +21,772 | 0.48% | 86,253,094 |
| 2023-09-06 | 2023-09-04 | 15.642 | 5,623,726 | +24,741 | 0.47% | 87,966,182 |
| 2023-09-05 | 2023-08-31 | 15.359 | 5,598,985 | +14,350 | 0.47% | 85,995,064 |
| 2023-09-04 | 2023-08-30 | 15.804 | 5,584,635 | -29,349 | 0.47% | 88,257,613 |
| 2023-08-31 | 2023-08-29 | 15.682 | 5,613,984 | -4,948 | 0.47% | 88,040,707 |
| 2023-08-30 | 2023-08-28 | 15.359 | 5,618,932 | -495 | 0.47% | 86,301,431 |
| 2023-08-29 | 2023-08-25 | 15.177 | 5,619,427 | +29,689 | 0.47% | 85,286,953 |
| 2023-08-28 | 2023-08-24 | 15.723 | 5,589,738 | +9,897 | 0.47% | 87,886,401 |
| 2023-08-25 | 2023-08-23 | 16.632 | 5,579,841 | -5,443 | 0.47% | 92,805,195 |
| 2023-08-24 | 2023-08-22 | 16.551 | 5,585,284 | -12,371 | 0.47% | 92,444,226 |
| 2023-08-23 | 2023-08-21 | 15.581 | 5,597,655 | -10,886 | 0.47% | 87,219,007 |
| 2023-08-22 | 2023-08-18 | 16.450 | 5,608,541 | -4,453 | 0.47% | 92,262,439 |
| 2023-08-21 | 2023-08-17 | 17.158 | 5,612,994 | +4,948 | 0.47% | 96,305,901 |
| 2023-08-18 | 2023-08-16 | 16.855 | 5,608,046 | +56 | 0.47% | 94,520,987 |
| 2023-08-17 | 2023-08-15 | 16.895 | 5,607,990 | -495 | 0.47% | 94,746,710 |
| 2023-08-16 | 2023-08-14 | 16.915 | 5,608,485 | +1,980 | 0.47% | 94,868,416 |
| 2023-08-15 | 2023-08-11 | 17.016 | 5,606,505 | -11,514 | 0.47% | 95,401,441 |
| 2023-08-10 | 2023-08-08 | 17.319 | 5,618,019 | -10,886 | 0.47% | 97,300,407 |
| 2023-08-09 | 2023-08-07 | 17.825 | 5,628,905 | -3,464 | 0.47% | 100,332,846 |
| 2023-08-08 | 2023-08-04 | 17.643 | 5,632,369 | -2,969 | 0.47% | 99,370,156 |
| 2023-08-07 | 2023-08-03 | 17.360 | 5,635,338 | +990 | 0.48% | 97,828,132 |
| 2023-08-04 | 2023-08-02 | 17.481 | 5,634,348 | -5,443 | 0.48% | 98,494,143 |
| 2023-08-03 | 2023-08-01 | 17.521 | 5,639,791 | +10,886 | 0.48% | 98,817,244 |
| 2023-08-02 | 2023-07-31 | 17.966 | 5,628,905 | +8,907 | 0.47% | 101,129,139 |
| 2023-08-01 | 2023-07-28 | 17.926 | 5,619,998 | -4,948 | 0.47% | 100,741,963 |
| 2023-07-31 | 2023-07-27 | 16.976 | 5,624,946 | +1,979 | 0.47% | 95,487,885 |
| 2023-07-28 | 2023-07-26 | 16.753 | 5,622,967 | +5,938 | 0.47% | 94,204,293 |
| 2023-07-27 | 2023-07-25 | 17.016 | 5,617,029 | +9,896 | 0.47% | 95,580,520 |
| 2023-07-26 | 2023-07-24 | 17.239 | 5,607,133 | +4,948 | 0.47% | 96,658,604 |
| 2023-07-25 | 2023-07-21 | 17.683 | 5,602,185 | +9,897 | 0.47% | 99,064,061 |
| 2023-07-24 | 2023-07-20 | 17.966 | 5,592,288 | +18,803 | 0.47% | 100,471,276 |
| 2023-07-21 | 2023-07-19 | 18.916 | 5,573,485 | +16,943 | 0.47% | 105,427,356 |
| 2023-07-20 | 2023-07-18 | 18.774 | 5,556,542 | +495 | 0.47% | 104,320,809 |
| 2023-07-19 | 2023-07-14 | 19.017 | 5,556,047 | -939 | 0.47% | 105,658,919 |
| 2023-07-18 | 2023-07-13 | 18.916 | 5,556,986 | -495 | 0.47% | 105,115,263 |
| 2023-07-14 | 2023-07-12 | 18.936 | 5,557,481 | +3,958 | 0.47% | 105,236,939 |
| 2023-07-13 | 2023-07-11 | 19.017 | 5,553,523 | -13,360 | 0.47% | 105,610,920 |
| 2023-07-12 | 2023-07-10 | 18.795 | 5,566,883 | -4,737 | 0.47% | 104,627,457 |
| 2023-07-11 | 2023-07-07 | 18.491 | 5,571,620 | +989 | 0.47% | 103,027,512 |
| 2023-07-10 | 2023-07-06 | 18.855 | 5,570,631 | -25,829 | 0.47% | 105,035,635 |
| 2023-07-07 | 2023-07-05 | 18.653 | 5,596,460 | -495 | 0.47% | 104,391,643 |
| 2023-07-06 | 2023-07-04 | 18.916 | 5,596,955 | -16,824 | 0.47% | 105,871,312 |
| 2023-07-05 | 2023-07-03 | 18.633 | 5,613,779 | +3,958 | 0.47% | 104,601,247 |
| 2023-07-03 | 2023-06-29 | 18.633 | 5,609,821 | -6,927 | 0.47% | 104,527,498 |
| 2023-06-30 | 2023-06-28 | 18.694 | 5,616,748 | -87,088 | 0.47% | 104,997,099 |
| 2023-06-29 | 2023-06-27 | 18.148 | 5,703,836 | -20,288 | 0.48% | 103,512,786 |
| 2023-06-28 | 2023-06-26 | 17.724 | 5,724,124 | -14,349 | 0.48% | 101,451,683 |
| 2023-06-27 | 2023-06-23 | 17.461 | 5,738,473 | +7,917 | 0.48% | 100,198,383 |
| 2023-06-26 | 2023-06-21 | 17.986 | 5,730,556 | -990 | 0.48% | 103,071,215 |
| 2023-06-23 | 2023-06-20 | 18.491 | 5,731,546 | +1,979 | 0.48% | 105,984,781 |
| 2023-06-21 | 2023-06-19 | 18.451 | 5,729,567 | -5,443 | 0.48% | 105,716,605 |
| 2023-06-20 | 2023-06-16 | 18.572 | 5,735,010 | -19,298 | 0.48% | 106,512,437 |
| 2023-06-19 | 2023-06-15 | 18.855 | 5,754,308 | -9,401 | 0.49% | 108,498,910 |
| 2023-06-16 | 2023-06-14 | 18.552 | 5,763,709 | -73,183 | 0.49% | 106,928,963 |
| 2023-06-15 | 2023-06-13 | 17.643 | 5,836,892 | -26,582 | 0.49% | 102,978,493 |
| 2023-06-14 | 2023-06-12 | 16.733 | 5,863,474 | -6,927 | 0.49% | 98,115,127 |
| 2023-06-13 | 2023-06-09 | 16.430 | 5,870,401 | -12,143 | 0.49% | 96,451,491 |
| 2023-06-12 | 2023-06-08 | 16.107 | 5,882,544 | -1,979 | 0.50% | 94,748,891 |
| 2023-06-09 | 2023-06-07 | 16.066 | 5,884,523 | -4,948 | 0.50% | 94,542,922 |
| 2023-06-08 | 2023-06-06 | 15.804 | 5,889,471 | +10,886 | 0.50% | 93,075,134 |
| 2023-06-07 | 2023-06-05 | 16.228 | 5,878,585 | -15,884 | 0.50% | 95,397,936 |
| 2023-06-06 | 2023-06-02 | 15.824 | 5,894,469 | -495 | 0.50% | 93,273,244 |
| 2023-06-05 | 2023-06-01 | 15.339 | 5,894,964 | +25,236 | 0.50% | 90,421,886 |
| 2023-06-02 | 2023-05-31 | 16.228 | 5,869,728 | -8,907 | 0.49% | 95,254,204 |
| 2023-06-01 | 2023-05-30 | 16.228 | 5,878,635 | +3,959 | 0.50% | 95,398,747 |
| 2023-05-31 | 2023-05-29 | 16.450 | 5,874,676 | +1,979 | 0.50% | 96,640,452 |
| 2023-05-30 | 2023-05-25 | 16.916 | 5,872,697 | -2,969 | 0.50% | 99,342,783 |
| 2023-05-29 | 2023-05-24 | 17.201 | 5,875,666 | +42,424 | 0.50% | 101,067,498 |
| 2023-05-25 | 2023-05-23 | 17.384 | 5,833,242 | +2,456 | 0.50% | 101,406,448 |
| 2023-05-24 | 2023-05-22 | 17.506 | 5,830,786 | -45,505 | 0.50% | 102,075,910 |
| 2023-05-23 | 2023-05-19 | 17.506 | 5,876,291 | -22,106 | 0.50% | 102,872,537 |
| 2023-05-22 | 2023-05-18 | 17.425 | 5,898,397 | -14,246 | 0.50% | 102,779,256 |
| 2023-05-19 | 2023-05-17 | 16.997 | 5,912,643 | -983 | 0.50% | 100,499,948 |
| 2023-05-18 | 2023-05-16 | 17.242 | 5,913,626 | -33,841 | 0.50% | 101,961,207 |
| 2023-05-17 | 2023-05-15 | 17.059 | 5,947,467 | +9,334 | 0.51% | 101,455,072 |
| 2023-05-15 | 2023-05-11 | 17.629 | 5,938,133 | -10,807 | 0.50% | 104,680,435 |
| 2023-05-12 | 2023-05-10 | 17.506 | 5,948,940 | -1,965 | 0.51% | 104,144,357 |
| 2023-05-11 | 2023-05-09 | 17.221 | 5,950,905 | -2,948 | 0.51% | 102,482,824 |
| 2023-05-10 | 2023-05-08 | 17.262 | 5,953,853 | -18,176 | 0.51% | 102,775,989 |
| 2023-05-09 | 2023-05-05 | 16.997 | 5,972,029 | -8,843 | 0.51% | 101,509,360 |
| 2023-05-08 | 2023-05-04 | 16.957 | 5,980,872 | -5,895 | 0.51% | 101,416,172 |
| 2023-05-05 | 2023-05-03 | 16.957 | 5,986,767 | -491 | 0.51% | 101,516,132 |
| 2023-05-04 | 2023-05-02 | 16.916 | 5,987,258 | -21,615 | 0.51% | 101,280,702 |
| 2023-05-03 | 2023-04-28 | 16.794 | 6,008,873 | -9,334 | 0.51% | 100,912,433 |
| 2023-05-02 | 2023-04-27 | 16.590 | 6,018,207 | -1,965 | 0.51% | 99,844,107 |
| 2023-04-28 | 2023-04-26 | 16.590 | 6,020,172 | -2,456 | 0.51% | 99,876,707 |
| 2023-04-27 | 2023-04-25 | 16.387 | 6,022,628 | +1,474 | 0.51% | 98,691,471 |
| 2023-04-26 | 2023-04-24 | 16.896 | 6,021,154 | -8,843 | 0.51% | 101,731,520 |
| 2023-04-25 | 2023-04-21 | 16.753 | 6,029,997 | -22,106 | 0.51% | 101,021,691 |
| 2023-04-24 | 2023-04-20 | 16.957 | 6,052,103 | -55,020 | 0.51% | 102,624,019 |
| 2023-04-21 | 2023-04-19 | 16.692 | 6,107,123 | +49,068 | 0.52% | 101,940,844 |
| 2023-04-20 | 2023-04-18 | 16.753 | 6,058,055 | -5,895 | 0.51% | 101,491,753 |
| 2023-04-19 | 2023-04-17 | 16.489 | 6,063,950 | +4,421 | 0.51% | 99,985,802 |
| 2023-04-18 | 2023-04-14 | 16.774 | 6,059,529 | +1,588 | 0.51% | 101,639,796 |
| 2023-04-17 | 2023-04-13 | 16.407 | 6,057,941 | +1,474 | 0.51% | 99,393,455 |
| 2023-04-14 | 2023-04-12 | 16.163 | 6,056,467 | +231,870 | 0.51% | 97,889,827 |
| 2023-04-13 | 2023-04-11 | 18.992 | 5,824,597 | +2,947 | 0.49% | 110,622,949 |
| 2023-04-12 | 2023-04-06 | 19.664 | 5,821,650 | +4,913 | 0.49% | 114,477,707 |
| 2023-04-11 | 2023-04-04 | 19.359 | 5,816,737 | +4,745 | 0.49% | 112,604,993 |
| 2023-04-06 | 2023-04-03 | 19.501 | 5,811,992 | -21,615 | 0.49% | 113,341,308 |
| 2023-04-04 | 2023-03-31 | 19.705 | 5,833,607 | -3,006 | 0.50% | 114,950,332 |
| 2023-04-03 | 2023-03-30 | 19.664 | 5,836,613 | -8,352 | 0.50% | 114,771,942 |
| 2023-03-31 | 2023-03-29 | 19.481 | 5,844,965 | -7,368 | 0.50% | 113,865,343 |
| 2023-03-30 | 2023-03-28 | 19.176 | 5,852,333 | -8,843 | 0.50% | 112,221,905 |
| 2023-03-29 | 2023-03-27 | 19.135 | 5,861,176 | +10,808 | 0.50% | 112,152,852 |
| 2023-03-28 | 2023-03-24 | 19.013 | 5,850,368 | -40,283 | 0.50% | 111,231,493 |
| 2023-03-27 | 2023-03-23 | 17.649 | 5,890,651 | -4,912 | 0.50% | 103,963,309 |
| 2023-03-22 | 2023-03-20 | 16.407 | 5,895,563 | +2,947 | 0.50% | 96,729,297 |
| 2023-03-21 | 2023-03-17 | 17.059 | 5,892,616 | -8,842 | 0.50% | 100,519,395 |
| 2023-03-20 | 2023-03-16 | 16.651 | 5,901,458 | +491 | 0.50% | 98,267,595 |
| 2023-03-17 | 2023-03-15 | 16.977 | 5,900,967 | +141 | 0.50% | 100,181,364 |
| 2023-03-16 | 2023-03-14 | 16.835 | 5,900,826 | -1,965 | 0.50% | 99,338,140 |
| 2023-03-15 | 2023-03-13 | 17.506 | 5,902,791 | +492 | 0.50% | 103,336,456 |
| 2023-03-14 | 2023-03-10 | 17.364 | 5,902,299 | +8,842 | 0.50% | 102,486,802 |
| 2023-03-13 | 2023-03-09 | 17.852 | 5,893,457 | -3,930 | 0.50% | 105,212,519 |
| 2023-03-10 | 2023-03-08 | 17.873 | 5,897,387 | +8,843 | 0.50% | 105,402,727 |
| 2023-03-09 | 2023-03-07 | 18.443 | 5,888,544 | +3,930 | 0.50% | 108,601,001 |
| 2023-03-08 | 2023-03-06 | 18.646 | 5,884,614 | +11,790 | 0.50% | 109,726,407 |
| 2023-03-06 | 2023-03-02 | 18.606 | 5,872,824 | -1,965 | 0.50% | 109,267,470 |
| 2023-03-02 | 2023-02-28 | 17.832 | 5,874,789 | +1,473 | 0.50% | 104,759,661 |
| 2023-03-01 | 2023-02-27 | 18.137 | 5,873,316 | +5,404 | 0.50% | 106,526,774 |
| 2023-02-28 | 2023-02-24 | 18.219 | 5,867,912 | -9,334 | 0.50% | 106,906,554 |
| 2023-02-27 | 2023-02-23 | 18.463 | 5,877,246 | -982 | 0.50% | 108,512,273 |
| 2023-02-24 | 2023-02-22 | 18.219 | 5,878,228 | +5,895 | 0.50% | 107,094,500 |
| 2023-02-23 | 2023-02-21 | 18.504 | 5,872,333 | +12,772 | 0.50% | 108,660,641 |
| 2023-02-22 | 2023-02-20 | 18.707 | 5,859,561 | +15,720 | 0.50% | 109,617,097 |
| 2023-02-21 | 2023-02-17 | 18.830 | 5,843,841 | +3,439 | 0.50% | 110,036,769 |
| 2023-02-20 | 2023-02-16 | 19.338 | 5,840,402 | +9,825 | 0.50% | 112,944,231 |
| 2023-02-17 | 2023-02-15 | 19.237 | 5,830,577 | +12,851 | 0.50% | 112,160,787 |
| 2023-02-16 | 2023-02-14 | 19.522 | 5,817,726 | -11,142 | 0.49% | 113,571,556 |
| 2023-02-15 | 2023-02-13 | 20.173 | 5,828,868 | -6,387 | 0.50% | 117,585,990 |
| 2023-02-14 | 2023-02-10 | 20.814 | 5,835,255 | +9,334 | 0.50% | 121,456,528 |
| 2023-02-13 | 2023-02-09 | 21.272 | 5,825,921 | -13,755 | 0.49% | 123,930,610 |
| 2023-02-10 | 2023-02-08 | 20.092 | 5,839,676 | -982 | 0.50% | 117,328,525 |
| 2023-02-09 | 2023-02-07 | 20.611 | 5,840,658 | +13,755 | 0.50% | 120,380,048 |
| 2023-02-08 | 2023-02-06 | 20.712 | 5,826,903 | +7,368 | 0.49% | 120,689,618 |
| 2023-02-07 | 2023-02-03 | 21.578 | 5,819,535 | -982 | 0.49% | 125,571,723 |
| 2023-02-06 | 2023-02-02 | 21.730 | 5,820,517 | -12,281 | 0.49% | 126,481,542 |
| 2023-02-03 | 2023-02-01 | 21.781 | 5,832,798 | -983 | 0.50% | 127,045,246 |
| 2023-02-02 | 2023-01-31 | 21.170 | 5,833,781 | -49,125 | 0.50% | 123,504,040 |
| 2023-02-01 | 2023-01-30 | 21.221 | 5,882,906 | +27,510 | 0.50% | 124,843,426 |
| 2023-01-31 | 2023-01-27 | 22.239 | 5,855,396 | -64,845 | 0.50% | 130,219,320 |
| 2023-01-30 | 2023-01-26 | 22.697 | 5,920,241 | -13,755 | 0.50% | 134,372,983 |
| 2023-01-27 | 2023-01-20 | 21.934 | 5,933,996 | -24,562 | 0.50% | 130,155,412 |
| 2023-01-26 | 2023-01-19 | 20.916 | 5,958,558 | -36,844 | 0.51% | 124,629,458 |
| 2023-01-20 | 2023-01-18 | 21.120 | 5,995,402 | -9,776 | 0.51% | 126,620,528 |
| 2023-01-19 | 2023-01-17 | 20.662 | 6,005,178 | +20,279 | 0.51% | 124,076,528 |
| 2023-01-18 | 2023-01-16 | 20.153 | 5,984,899 | -132,097 | 0.51% | 120,611,779 |
| 2023-01-17 | 2023-01-13 | 18.097 | 6,116,996 | +6,877 | 0.52% | 110,697,462 |
| 2023-01-16 | 2023-01-12 | 17.832 | 6,110,119 | +1,965 | 0.52% | 108,956,082 |
| 2023-01-13 | 2023-01-11 | 18.076 | 6,108,154 | -93,828 | 0.52% | 110,413,111 |
| 2023-01-12 | 2023-01-10 | 17.608 | 6,201,982 | -22,386 | 0.53% | 109,205,450 |
| 2023-01-11 | 2023-01-09 | 17.181 | 6,224,368 | -12,113 | 0.53% | 106,938,826 |
| 2023-01-10 | 2023-01-06 | 16.936 | 6,236,481 | +65,336 | 0.53% | 105,623,519 |
| 2023-01-09 | 2023-01-05 | 16.814 | 6,171,145 | +94,812 | 0.52% | 103,763,235 |
| 2023-01-06 | 2023-01-04 | 18.321 | 6,076,333 | +24,739 | 0.51% | 111,322,200 |
| 2023-01-05 | 2023-01-03 | 18.056 | 6,051,594 | +356 | 0.51% | 109,267,526 |
| 2023-01-04 | 2022-12-30 | 18.158 | 6,051,238 | -28,984 | 0.51% | 109,877,000 |
| 2023-01-03 | 2022-12-29 | 17.486 | 6,080,222 | +2,947 | 0.51% | 106,318,858 |
| 2022-12-30 | 2022-12-28 | 17.710 | 6,077,275 | +13,863 | 0.51% | 107,628,143 |
| 2022-12-29 | 2022-12-23 | 17.221 | 6,063,412 | +2,269 | 0.51% | 104,420,350 |
| 2022-12-28 | 2022-12-22 | 17.425 | 6,061,143 | -491 | 0.51% | 105,615,096 |
| 2022-12-23 | 2022-12-21 | 17.059 | 6,061,634 | +4,912 | 0.51% | 103,402,594 |
| 2022-12-22 | 2022-12-20 | 17.221 | 6,056,722 | +6,878 | 0.51% | 104,305,139 |
| 2022-12-21 | 2022-12-19 | 17.364 | 6,049,844 | +38,642 | 0.51% | 105,048,756 |
| 2022-12-19 | 2022-12-15 | 17.629 | 6,011,202 | -983 | 0.51% | 105,968,532 |
| 2022-12-16 | 2022-12-14 | 17.791 | 6,012,185 | +54 | 0.51% | 106,964,945 |
| 2022-12-15 | 2022-12-13 | 17.812 | 6,012,131 | +32,423 | 0.51% | 107,086,369 |
| 2022-12-14 | 2022-12-12 | 18.076 | 5,979,708 | +1,965 | 0.51% | 108,091,277 |
| 2022-12-13 | 2022-12-09 | 18.260 | 5,977,743 | +1,002 | 0.51% | 109,150,917 |
| 2022-12-12 | 2022-12-08 | 18.300 | 5,976,741 | +1,965 | 0.50% | 109,375,949 |
| 2022-12-09 | 2022-12-07 | 17.710 | 5,974,776 | +8,439 | 0.50% | 105,812,892 |
| 2022-12-08 | 2022-12-06 | 18.728 | 5,966,337 | -20,475 | 0.50% | 111,736,049 |
| 2022-12-07 | 2022-12-05 | 18.585 | 5,986,812 | -19,159 | 0.51% | 111,266,417 |
| 2022-12-06 | 2022-12-02 | 18.402 | 6,005,971 | -1,473 | 0.51% | 110,522,161 |
| 2022-12-05 | 2022-12-01 | 18.402 | 6,007,444 | -52,260 | 0.51% | 110,549,267 |
| 2022-12-02 | 2022-11-30 | 18.280 | 6,059,704 | -11,298 | 0.51% | 110,770,841 |
| 2022-12-01 | 2022-11-29 | 18.198 | 6,071,002 | -38,809 | 0.51% | 110,483,036 |
| 2022-11-30 | 2022-11-28 | 17.323 | 6,109,811 | +4,912 | 0.52% | 105,841,270 |
| 2022-11-29 | 2022-11-25 | 17.323 | 6,104,899 | +2,457 | 0.52% | 105,756,178 |
| 2022-11-28 | 2022-11-24 | 17.812 | 6,102,442 | -1,443 | 0.52% | 108,694,963 |
| 2022-11-25 | 2022-11-23 | 16.936 | 6,103,885 | +29,819 | 0.52% | 103,377,821 |
| 2022-11-24 | 2022-11-22 | 17.160 | 6,074,066 | +5,404 | 0.51% | 104,232,892 |
| 2022-11-23 | 2022-11-21 | 17.466 | 6,068,662 | -21,635 | 0.51% | 105,993,185 |
| 2022-11-22 | 2022-11-18 | 17.608 | 6,090,297 | -12,772 | 0.51% | 107,238,884 |
| 2022-11-21 | 2022-11-17 | 17.934 | 6,103,069 | +63,076 | 0.52% | 109,451,544 |
| 2022-11-18 | 2022-11-16 | 17.323 | 6,039,993 | +54,288 | 0.51% | 104,631,801 |
| 2022-11-17 | 2022-11-15 | 19.196 | 5,985,705 | -60,423 | 0.51% | 114,901,238 |
| 2022-11-16 | 2022-11-14 | 17.934 | 6,046,128 | +8,351 | 0.51% | 108,430,373 |
| 2022-11-15 | 2022-11-11 | 18.219 | 6,037,777 | +982 | 0.51% | 110,001,298 |
| 2022-11-14 | 2022-11-10 | 17.710 | 6,036,795 | -48,908 | 0.51% | 106,911,245 |
| 2022-11-11 | 2022-11-09 | 16.936 | 6,085,703 | -36,573 | 0.51% | 103,069,883 |
| 2022-11-10 | 2022-11-08 | 16.387 | 6,122,276 | -116,426 | 0.52% | 100,324,381 |
| 2022-11-09 | 2022-11-07 | 16.896 | 6,238,702 | +13,696 | 0.53% | 105,407,142 |
| 2022-11-08 | 2022-11-04 | 16.814 | 6,225,006 | -19,650 | 0.53% | 104,668,868 |
| 2022-11-07 | 2022-11-03 | 15.756 | 6,244,656 | -17,184 | 0.53% | 98,389,145 |
| 2022-11-04 | 2022-11-02 | 16.285 | 6,261,840 | -35,861 | 0.53% | 101,974,048 |
| 2022-11-03 | 2022-11-01 | 15.837 | 6,297,701 | -77,618 | 0.53% | 99,737,698 |
| 2022-11-02 | 2022-10-31 | 14.636 | 6,375,319 | -129,010 | 0.54% | 93,310,070 |
| 2022-11-01 | 2022-10-28 | 13.028 | 6,504,329 | -6,877 | 0.55% | 84,738,384 |
| 2022-10-31 | 2022-10-27 | 13.679 | 6,511,206 | -63,737 | 0.55% | 89,069,377 |
| 2022-10-28 | 2022-10-26 | 12.886 | 6,574,943 | -8,842 | 0.56% | 84,721,455 |
| 2022-10-26 | 2022-10-24 | 11.929 | 6,583,785 | +31,807 | 0.56% | 78,536,395 |
| 2022-10-25 | 2022-10-21 | 12.865 | 6,551,978 | -3,930 | 0.55% | 84,292,166 |
| 2022-10-24 | 2022-10-20 | 12.763 | 6,555,908 | -3,930 | 0.55% | 83,675,458 |
| 2022-10-21 | 2022-10-19 | 12.702 | 6,559,838 | -9,825 | 0.55% | 83,325,017 |
| 2022-10-20 | 2022-10-18 | 12.723 | 6,569,663 | -13,824 | 0.55% | 83,583,550 |
| 2022-10-19 | 2022-10-17 | 11.929 | 6,583,487 | -50,107 | 0.55% | 78,532,840 |
| 2022-10-18 | 2022-10-14 | 11.664 | 6,633,594 | +11,970 | 0.56% | 77,375,098 |
| 2022-10-17 | 2022-10-13 | 11.338 | 6,621,624 | -70,514 | 0.56% | 75,078,816 |
| 2022-10-14 | 2022-10-12 | 11.766 | 6,692,138 | +393 | 0.56% | 78,739,097 |
| 2022-10-13 | 2022-10-11 | 11.868 | 6,691,745 | +8,842 | 0.56% | 79,415,567 |
| 2022-10-12 | 2022-10-10 | 12.397 | 6,682,903 | +57,849 | 0.56% | 82,847,643 |
| 2022-10-11 | 2022-10-07 | 13.028 | 6,625,054 | +30,457 | 0.56% | 86,311,189 |
| 2022-10-10 | 2022-10-06 | 13.048 | 6,594,597 | -2,456 | 0.56% | 86,048,637 |
| 2022-10-07 | 2022-10-05 | 12.845 | 6,597,053 | -67,503 | 0.56% | 84,737,771 |
| 2022-10-06 | 2022-10-03 | 12.092 | 6,664,556 | +1,965 | 0.56% | 80,585,215 |
| 2022-10-05 | 2022-09-30 | 12.499 | 6,662,591 | +2,712 | 0.56% | 83,273,962 |
| 2022-10-03 | 2022-09-29 | 12.886 | 6,659,879 | -37,775 | 0.56% | 85,815,898 |
| 2022-09-30 | 2022-09-28 | 13.517 | 6,697,654 | -19,159 | 0.56% | 90,529,160 |
| 2022-09-29 | 2022-09-27 | 13.720 | 6,716,813 | -3,802 | 0.57% | 92,155,415 |
| 2022-09-27 | 2022-09-23 | 13.476 | 6,720,615 | +1,474 | 0.57% | 90,565,901 |
| 2022-09-26 | 2022-09-22 | 13.578 | 6,719,141 | -1,121 | 0.57% | 91,229,920 |
| 2022-09-23 | 2022-09-21 | 13.496 | 6,720,262 | +13,755 | 0.57% | 90,697,943 |
| 2022-09-22 | 2022-09-20 | 13.924 | 6,706,507 | -20,142 | 0.56% | 93,379,209 |
| 2022-09-21 | 2022-09-19 | 13.740 | 6,726,649 | +25,231 | 0.57% | 92,427,295 |
| 2022-09-20 | 2022-09-16 | 14.025 | 6,701,418 | +7,369 | 0.56% | 93,990,430 |
| 2022-09-19 | 2022-09-15 | 14.392 | 6,694,049 | -12,707 | 0.56% | 96,339,859 |
| 2022-09-16 | 2022-09-14 | 14.473 | 6,706,756 | +54,701 | 0.56% | 97,068,834 |
| 2022-09-15 | 2022-09-13 | 14.901 | 6,652,055 | +7,147 | 0.56% | 99,120,759 |
| 2022-09-14 | 2022-09-09 | 14.799 | 6,644,908 | -3,861 | 0.56% | 98,337,936 |
| 2022-09-13 | 2022-09-08 | 14.555 | 6,648,769 | +1,965 | 0.56% | 96,770,947 |
| 2022-09-09 | 2022-09-07 | 14.982 | 6,646,804 | -2,348 | 0.56% | 99,583,731 |
| 2022-09-08 | 2022-09-06 | 14.697 | 6,649,152 | -12,281 | 0.56% | 97,723,984 |
| 2022-09-07 | 2022-09-05 | 14.534 | 6,661,433 | +2,947 | 0.56% | 96,819,666 |
| 2022-09-06 | 2022-09-02 | 15.328 | 6,658,486 | -12,453 | 0.56% | 102,062,963 |
| 2022-09-05 | 2022-09-01 | 15.308 | 6,670,939 | -24,091 | 0.56% | 102,118,050 |
| 2022-09-02 | 2022-08-31 | 14.880 | 6,695,030 | -31,803 | 0.56% | 99,624,834 |
| 2022-09-01 | 2022-08-30 | 14.880 | 6,726,833 | -4,490 | 0.57% | 100,098,075 |
| 2022-08-31 | 2022-08-29 | 14.677 | 6,731,323 | +5,895 | 0.57% | 98,794,644 |
| 2022-08-30 | 2022-08-26 | 14.982 | 6,725,428 | -56,003 | 0.57% | 100,761,691 |
| 2022-08-29 | 2022-08-25 | 14.310 | 6,781,431 | +4,421 | 0.57% | 97,045,271 |
| 2022-08-26 | 2022-08-24 | 14.229 | 6,777,010 | -6,055 | 0.57% | 96,430,187 |
| 2022-08-25 | 2022-08-23 | 14.087 | 6,783,065 | +1,474 | 0.57% | 95,549,799 |
| 2022-08-24 | 2022-08-22 | 14.107 | 6,781,591 | +94,283 | 0.57% | 95,667,083 |
| 2022-08-23 | 2022-08-19 | 14.941 | 6,687,308 | +16,604 | 0.56% | 99,918,312 |
| 2022-08-22 | 2022-08-18 | 15.226 | 6,670,704 | +38,435 | 0.56% | 101,571,291 |
| 2022-08-19 | 2022-08-17 | 15.308 | 6,632,269 | -9,363 | 0.56% | 101,526,094 |
| 2022-08-18 | 2022-08-16 | 15.165 | 6,641,632 | -33,018 | 0.56% | 100,723,031 |
| 2022-08-17 | 2022-08-15 | 15.145 | 6,674,650 | -16,064 | 0.56% | 101,087,891 |
| 2022-08-16 | 2022-08-12 | 15.288 | 6,690,714 | +11,299 | 0.56% | 102,284,566 |
| 2022-08-15 | 2022-08-11 | 15.410 | 6,679,415 | -11,790 | 0.56% | 102,927,639 |
| 2022-08-12 | 2022-08-10 | 14.840 | 6,691,205 | +8,715 | 0.56% | 99,295,500 |
| 2022-08-11 | 2022-08-09 | 15.349 | 6,682,490 | -3,400 | 0.56% | 102,566,933 |
| 2022-08-10 | 2022-08-08 | 15.430 | 6,685,890 | +17,341 | 0.56% | 103,163,516 |
| 2022-08-09 | 2022-08-05 | 15.471 | 6,668,549 | -17,193 | 0.56% | 103,167,438 |
| 2022-08-08 | 2022-08-04 | 15.104 | 6,685,742 | -18,599 | 0.56% | 100,983,687 |
| 2022-08-05 | 2022-08-03 | 14.840 | 6,704,341 | -2,948 | 0.56% | 99,490,435 |
| 2022-08-04 | 2022-08-02 | 14.819 | 6,707,289 | -22,106 | 0.56% | 99,397,647 |
| 2022-08-03 | 2022-08-01 | 14.901 | 6,729,395 | +39,025 | 0.57% | 100,273,184 |
| 2022-08-02 | 2022-07-29 | 15.450 | 6,690,370 | -28,984 | 0.56% | 103,368,834 |
| 2022-08-01 | 2022-07-28 | 16.244 | 6,719,354 | -43,279 | 0.57% | 109,151,100 |
| 2022-07-29 | 2022-07-27 | 15.919 | 6,762,633 | +17,685 | 0.57% | 107,651,547 |
| 2022-07-28 | 2022-07-26 | 16.183 | 6,744,948 | -31,076 | 0.57% | 109,154,951 |
| 2022-07-27 | 2022-07-25 | 15.796 | 6,776,024 | +26,206 | 0.57% | 107,037,107 |
| 2022-07-26 | 2022-07-22 | 16.102 | 6,749,818 | -17,685 | 0.57% | 108,684,159 |
| 2022-07-25 | 2022-07-21 | 16.224 | 6,767,503 | -31,145 | 0.57% | 109,795,485 |
| 2022-07-22 | 2022-07-20 | 16.163 | 6,798,648 | +21,025 | 0.57% | 109,885,595 |
| 2022-07-21 | 2022-07-19 | 15.796 | 6,777,623 | +71,546 | 0.57% | 107,062,365 |
| 2022-07-19 | 2022-07-15 | 16.041 | 6,706,077 | -25,938 | 0.56% | 107,570,319 |
| 2022-07-18 | 2022-07-14 | 16.875 | 6,732,015 | +21,367 | 0.57% | 113,604,964 |
| 2022-07-15 | 2022-07-13 | 16.265 | 6,710,648 | +17,567 | 0.57% | 109,146,281 |
| 2022-07-14 | 2022-07-12 | 16.244 | 6,693,081 | +100,053 | 0.56% | 108,724,314 |
| 2022-07-13 | 2022-07-11 | 16.814 | 6,593,028 | -34,122 | 0.56% | 110,856,885 |
| 2022-07-12 | 2022-07-08 | 17.099 | 6,627,150 | +8,697 | 0.56% | 113,319,276 |
| 2022-07-11 | 2022-07-07 | 16.753 | 6,618,453 | +15,121 | 0.56% | 110,880,207 |
| 2022-07-08 | 2022-07-06 | 16.835 | 6,603,332 | +74,257 | 0.56% | 111,164,558 |
| 2022-07-07 | 2022-07-05 | 17.384 | 6,529,075 | +85,871 | 0.55% | 113,502,972 |
| 2022-07-06 | 2022-07-04 | 17.954 | 6,443,204 | +47,119 | 0.54% | 115,682,635 |
| 2022-07-05 | 2022-06-30 | 18.382 | 6,396,085 | -1,474 | 0.54% | 117,570,856 |
| 2022-07-04 | 2022-06-29 | 18.952 | 6,397,559 | +131,164 | 0.54% | 121,244,399 |
| 2022-06-30 | 2022-06-28 | 19.257 | 6,266,395 | -70,249 | 0.53% | 120,672,027 |
| 2022-06-29 | 2022-06-27 | 18.504 | 6,336,644 | -153,269 | 0.53% | 117,252,172 |
| 2022-06-28 | 2022-06-24 | 17.303 | 6,489,913 | +60,718 | 0.55% | 112,293,729 |
| 2022-06-27 | 2022-06-23 | 16.753 | 6,429,195 | +11,918 | 0.54% | 107,709,532 |
| 2022-06-24 | 2022-06-22 | 17.466 | 6,417,277 | -37,237 | 0.54% | 112,081,976 |
| 2022-06-23 | 2022-06-21 | 18.036 | 6,454,514 | -16,025 | 0.54% | 116,411,256 |
| 2022-06-22 | 2022-06-20 | 17.710 | 6,470,539 | +9,865 | 0.54% | 114,592,822 |
| 2022-06-20 | 2022-06-16 | 17.262 | 6,460,674 | -22,598 | 0.54% | 111,524,782 |
| 2022-06-17 | 2022-06-15 | 17.588 | 6,483,272 | -8,572 | 0.55% | 114,026,473 |
| 2022-06-16 | 2022-06-14 | 17.120 | 6,491,844 | +31,312 | 0.55% | 111,137,795 |
| 2022-06-15 | 2022-06-13 | 17.506 | 6,460,532 | +35,370 | 0.54% | 113,100,477 |
| 2022-06-14 | 2022-06-10 | 18.056 | 6,425,162 | -17,685 | 0.54% | 116,012,666 |
| 2022-06-13 | 2022-06-09 | 17.771 | 6,442,847 | -47,003 | 0.54% | 114,495,856 |
| 2022-06-10 | 2022-06-08 | 18.056 | 6,489,850 | -159,165 | 0.55% | 117,180,672 |
| 2022-06-09 | 2022-06-07 | 17.567 | 6,649,015 | -44,074 | 0.56% | 116,806,178 |
| 2022-06-08 | 2022-06-06 | 17.771 | 6,693,089 | -29,463 | 0.56% | 118,942,907 |
| 2022-06-07 | 2022-06-02 | 17.629 | 6,722,552 | -5,895 | 0.57% | 118,508,573 |
| 2022-06-06 | 2022-06-01 | 17.629 | 6,728,447 | -40,597 | 0.57% | 118,612,493 |
| 2022-06-02 | 2022-05-31 | 17.364 | 6,769,044 | -20,632 | 0.57% | 117,536,857 |
| 2022-06-01 | 2022-05-30 | 16.590 | 6,789,676 | -20,633 | 0.57% | 112,643,040 |
| 2022-05-31 | 2022-05-27 | 16.020 | 6,810,309 | -28,983 | 0.57% | 109,103,644 |
| 2022-05-30 | 2022-05-26 | 15.654 | 6,839,292 | +5,895 | 0.58% | 107,061,960 |
| 2022-05-27 | 2022-05-25 | 15.735 | 6,833,397 | +982 | 0.58% | 107,526,089 |
| 2022-05-26 | 2022-05-24 | 16.041 | 6,832,415 | +72,214 | 0.58% | 109,596,872 |
| 2022-05-25 | 2022-05-23 | 16.590 | 6,760,201 | +156,048 | 0.57% | 112,154,040 |
| 2022-05-24 | 2022-05-20 | 17.812 | 6,604,153 | +30,312 | 0.56% | 117,631,297 |
| 2022-05-23 | 2022-05-19 | 16.814 | 6,573,841 | +2,457 | 0.55% | 110,534,270 |
| 2022-05-20 | 2022-05-18 | 17.221 | 6,571,384 | +12,772 | 0.55% | 113,168,332 |
| 2022-05-19 | 2022-05-17 | 17.282 | 6,558,612 | +29,966 | 0.55% | 113,348,906 |
| 2022-05-18 | 2022-05-16 | 16.489 | 6,528,646 | +1,532 | 0.55% | 107,647,970 |
| 2022-05-17 | 2022-05-13 | 16.550 | 6,527,114 | +2,515 | 0.55% | 108,021,312 |
| 2022-05-16 | 2022-05-12 | 16.366 | 6,524,599 | -4,421 | 0.55% | 106,784,343 |
| 2022-05-13 | 2022-05-11 | 17.018 | 6,529,020 | -11,790 | 0.55% | 111,109,702 |
| 2022-05-12 | 2022-05-10 | 16.957 | 6,540,810 | +22,507 | 0.55% | 110,910,903 |
| 2022-05-11 | 2022-05-06 | 16.936 | 6,518,303 | -106,746 | 0.55% | 110,396,569 |
| 2022-05-10 | 2022-05-05 | 18.260 | 6,625,049 | +491 | 0.56% | 120,970,435 |
| 2022-05-06 | 2022-05-04 | 18.646 | 6,624,558 | +24,824 | 0.56% | 123,523,641 |
| 2022-05-05 | 2022-05-03 | 18.728 | 6,599,734 | +16,791 | 0.56% | 123,598,148 |
| 2022-05-04 | 2022-04-29 | 18.830 | 6,582,943 | -64,354 | 0.55% | 123,953,711 |
| 2022-05-03 | 2022-04-28 | 17.425 | 6,647,297 | -4,421 | 0.56% | 115,828,799 |
| 2022-04-29 | 2022-04-27 | 17.140 | 6,651,718 | -14,934 | 0.56% | 114,010,178 |
| 2022-04-28 | 2022-04-26 | 16.631 | 6,666,652 | -54,647 | 0.56% | 110,873,446 |
| 2022-04-27 | 2022-04-25 | 16.000 | 6,721,299 | +40,990 | 0.57% | 107,540,850 |
| 2022-04-26 | 2022-04-22 | 16.794 | 6,680,309 | +22,106 | 0.56% | 112,188,465 |
| 2022-04-25 | 2022-04-21 | 16.509 | 6,658,203 | +12,773 | 0.56% | 109,919,714 |
| 2022-04-22 | 2022-04-20 | 17.038 | 6,645,430 | +20,838 | 0.56% | 113,226,022 |
| 2022-04-21 | 2022-04-19 | 17.038 | 6,624,592 | +27,124 | 0.56% | 112,870,981 |
| 2022-04-20 | 2022-04-14 | 17.344 | 6,597,468 | +10,372 | 0.56% | 114,423,332 |
| 2022-04-19 | 2022-04-13 | 16.957 | 6,587,096 | +19,302 | 0.55% | 111,695,763 |
| 2022-04-14 | 2022-04-12 | 16.997 | 6,567,794 | +3,930 | 0.55% | 111,635,855 |
| 2022-04-13 | 2022-04-11 | 17.018 | 6,563,864 | +14,010 | 0.55% | 111,702,671 |
| 2022-04-12 | 2022-04-08 | 17.629 | 6,549,854 | +67,400 | 0.55% | 115,464,164 |
| 2022-04-11 | 2022-04-07 | 18.158 | 6,482,454 | +165,354 | 0.55% | 117,706,922 |
| 2022-04-08 | 2022-04-06 | 18.931 | 6,317,100 | +36,532 | 0.53% | 119,590,975 |
| 2022-04-07 | 2022-04-04 | 19.644 | 6,280,568 | -39,664 | 0.53% | 123,374,084 |
| 2022-04-06 | 2022-04-01 | 18.687 | 6,320,232 | +53,428 | 0.53% | 118,106,393 |
| 2022-04-04 | 2022-03-31 | 19.318 | 6,266,804 | +43,722 | 0.53% | 121,062,609 |
| 2022-04-01 | 2022-03-30 | 19.786 | 6,223,082 | -30,350 | 0.52% | 123,131,592 |
| 2022-03-31 | 2022-03-29 | 18.972 | 6,253,432 | +15,229 | 0.53% | 118,640,249 |
| 2022-03-30 | 2022-03-28 | 19.461 | 6,238,203 | -5,804 | 0.53% | 121,398,997 |
| 2022-03-29 | 2022-03-25 | 18.545 | 6,244,007 | -22,597 | 0.53% | 115,792,242 |
| 2022-03-28 | 2022-03-24 | 17.954 | 6,266,604 | +28,001 | 0.53% | 112,511,921 |
| 2022-03-25 | 2022-03-23 | 18.789 | 6,238,603 | +13,048 | 0.53% | 117,215,962 |
| 2022-03-24 | 2022-03-22 | 20.193 | 6,225,555 | +1,426 | 0.52% | 125,715,102 |
| 2022-03-23 | 2022-03-21 | 19.318 | 6,224,129 | +1,238 | 0.52% | 120,238,210 |
| 2022-03-22 | 2022-03-18 | 19.501 | 6,222,891 | -5,895 | 0.52% | 121,354,367 |
| 2022-03-21 | 2022-03-17 | 19.420 | 6,228,786 | -61,632 | 0.52% | 120,962,148 |
| 2022-03-18 | 2022-03-16 | 18.830 | 6,290,418 | -71,607 | 0.53% | 118,445,603 |
| 2022-03-17 | 2022-03-15 | 16.204 | 6,362,025 | +21,909 | 0.54% | 103,087,532 |
| 2022-03-16 | 2022-03-14 | 17.527 | 6,340,116 | +30,703 | 0.53% | 111,121,491 |
| 2022-03-15 | 2022-03-11 | 19.257 | 6,309,413 | +15,720 | 0.53% | 121,500,425 |
| 2022-03-14 | 2022-03-10 | 19.868 | 6,293,693 | -16,741 | 0.53% | 125,041,184 |
| 2022-03-11 | 2022-03-09 | 19.440 | 6,310,434 | -25,084 | 0.53% | 122,676,197 |
| 2022-03-10 | 2022-03-08 | 19.705 | 6,335,518 | +6,387 | 0.53% | 124,840,411 |
| 2022-03-09 | 2022-03-07 | 19.746 | 6,329,131 | +59,853 | 0.53% | 124,972,231 |
| 2022-03-08 | 2022-03-04 | 20.712 | 6,269,278 | -135,683 | 0.53% | 129,852,301 |
| 2022-03-07 | 2022-03-03 | 21.221 | 6,404,961 | +6,387 | 0.54% | 135,922,157 |
| 2022-03-04 | 2022-03-02 | 21.527 | 6,398,574 | +7,368 | 0.54% | 137,740,380 |
| 2022-03-03 | 2022-03-01 | 22.697 | 6,391,206 | +44,134 | 0.54% | 145,062,577 |
| 2022-03-02 | 2022-02-28 | 21.781 | 6,347,072 | +11,712 | 0.53% | 138,246,743 |
| 2022-03-01 | 2022-02-25 | 22.646 | 6,335,360 | +17,606 | 0.53% | 143,472,618 |
| 2022-02-28 | 2022-02-24 | 23.003 | 6,317,754 | +101,423 | 0.53% | 145,324,507 |
| 2022-02-25 | 2022-02-23 | 24.122 | 6,216,331 | -3,203 | 0.52% | 149,951,283 |
| 2022-02-24 | 2022-02-22 | 23.969 | 6,219,534 | +16,212 | 0.52% | 149,078,999 |
| 2022-02-23 | 2022-02-21 | 24.631 | 6,203,322 | +5,280 | 0.52% | 152,794,387 |
| 2022-02-22 | 2022-02-18 | 24.122 | 6,198,042 | -6,732 | 0.52% | 149,510,113 |
| 2022-02-21 | 2022-02-17 | 24.224 | 6,204,774 | +55,894 | 0.52% | 150,304,033 |
| 2022-02-18 | 2022-02-16 | 24.122 | 6,148,880 | +116,276 | 0.52% | 148,324,220 |
| 2022-02-17 | 2022-02-15 | 23.613 | 6,032,604 | +38,140 | 0.51% | 142,449,363 |
| 2022-02-16 | 2022-02-14 | 23.919 | 5,994,464 | -982 | 0.50% | 143,379,126 |
| 2022-02-15 | 2022-02-11 | 23.919 | 5,995,446 | +49,577 | 0.50% | 143,402,614 |
| 2022-02-14 | 2022-02-10 | 24.427 | 5,945,869 | +982 | 0.50% | 145,242,691 |
| 2022-02-11 | 2022-02-09 | 24.071 | 5,944,887 | +14,247 | 0.50% | 143,100,931 |
| 2022-02-10 | 2022-02-08 | 23.664 | 5,930,640 | +171,988 | 0.50% | 140,343,476 |
| 2022-02-09 | 2022-02-07 | 23.969 | 5,758,652 | +60,620 | 0.49% | 138,031,896 |
| 2022-02-08 | 2022-02-04 | 24.784 | 5,698,032 | +19,945 | 0.48% | 141,218,488 |
| 2022-02-07 | 2022-01-31 | 23.969 | 5,678,087 | -57,619 | 0.48% | 136,100,795 |
| 2022-02-04 | 2022-01-27 | 23.817 | 5,735,706 | +46,669 | 0.48% | 136,606,212 |
| 2022-01-28 | 2022-01-26 | 25.191 | 5,689,037 | -22,892 | 0.48% | 143,311,708 |
| 2022-01-27 | 2022-01-25 | 24.936 | 5,711,929 | +3,439 | 0.48% | 142,434,959 |
| 2022-01-26 | 2022-01-24 | 26.565 | 5,708,490 | -913,946 | 0.48% | 151,645,477 |
| 2022-01-25 | 2022-01-21 | 26.819 | 6,622,436 | +190,605 | 0.56% | 177,609,462 |
| 2022-01-24 | 2022-01-20 | 28.448 | 6,431,831 | +767,882 | 0.54% | 182,971,794 |
| 2022-01-21 | 2022-01-19 | 32.570 | 5,663,949 | -222,536 | 0.48% | 184,474,789 |
| 2022-01-20 | 2022-01-18 | 32.926 | 5,886,485 | -3,439 | 0.50% | 193,819,753 |
| 2022-01-19 | 2022-01-17 | 33.130 | 5,889,924 | +1,965 | 0.50% | 195,131,954 |
| 2022-01-18 | 2022-01-14 | 33.282 | 5,887,959 | +68,926 | 0.50% | 195,965,779 |
| 2022-01-17 | 2022-01-13 | 33.995 | 5,819,033 | +15,071 | 0.49% | 197,817,631 |
| 2022-01-14 | 2022-01-12 | 34.351 | 5,803,962 | -22,106 | 0.49% | 199,372,863 |
| 2022-01-12 | 2022-01-10 | 33.893 | 5,826,068 | -7,595 | 0.49% | 197,463,801 |
| 2022-01-11 | 2022-01-07 | 33.181 | 5,833,663 | +80,172 | 0.49% | 193,564,917 |
| 2022-01-10 | 2022-01-06 | 33.791 | 5,753,491 | +18,176 | 0.48% | 194,418,340 |
| 2022-01-07 | 2022-01-05 | 33.639 | 5,735,315 | +1,965 | 0.48% | 192,928,527 |
| 2022-01-06 | 2022-01-04 | 33.435 | 5,733,350 | -10,316 | 0.48% | 191,695,332 |
| 2022-01-05 | 2022-01-03 | 31.298 | 5,743,666 | -13,264 | 0.48% | 179,763,703 |
| 2022-01-04 | 2021-12-31 | 31.349 | 5,756,930 | +3,626 | 0.48% | 180,471,810 |
| 2022-01-03 | 2021-12-29 | 31.145 | 5,753,304 | -2,456 | 0.48% | 179,186,983 |
| 2021-12-30 | 2021-12-28 | 31.705 | 5,755,760 | +10,316 | 0.48% | 182,485,531 |
| 2021-12-29 | 2021-12-24 | 31.450 | 5,745,444 | -7,369 | 0.48% | 180,696,518 |
| 2021-12-28 | 2021-12-22 | 31.043 | 5,752,813 | -12,772 | 0.48% | 178,586,163 |
| 2021-12-23 | 2021-12-21 | 30.687 | 5,765,585 | +3,930 | 0.49% | 176,928,748 |
| 2021-12-22 | 2021-12-20 | 30.483 | 5,761,655 | -23,580 | 0.49% | 175,635,291 |
| 2021-12-21 | 2021-12-17 | 31.807 | 5,785,235 | +6,739 | 0.49% | 184,008,860 |
| 2021-12-20 | 2021-12-16 | 32.316 | 5,778,496 | +296,224 | 0.49% | 186,735,228 |
| 2021-12-17 | 2021-12-15 | 32.061 | 5,482,272 | +52,717 | 0.46% | 175,767,608 |
| 2021-12-16 | 2021-12-14 | 32.723 | 5,429,555 | +70,494 | 0.46% | 177,669,518 |
| 2021-12-15 | 2021-12-13 | 33.232 | 5,359,061 | +4,422 | 0.45% | 178,090,025 |
| 2021-12-14 | 2021-12-10 | 33.435 | 5,354,639 | -3,930 | 0.45% | 179,033,079 |
| 2021-12-13 | 2021-12-09 | 34.046 | 5,358,569 | +7,860 | 0.45% | 182,436,889 |
| 2021-12-10 | 2021-12-08 | 33.486 | 5,350,709 | -9,334 | 0.45% | 179,173,979 |
| 2021-12-09 | 2021-12-07 | 33.384 | 5,360,043 | +34,780 | 0.45% | 178,940,986 |
| 2021-12-08 | 2021-12-06 | 32.824 | 5,325,263 | +39,526 | 0.45% | 174,798,817 |
| 2021-12-07 | 2021-12-03 | 34.097 | 5,285,737 | -21,615 | 0.45% | 180,226,258 |
| 2021-12-06 | 2021-12-02 | 33.639 | 5,307,352 | +16,703 | 0.45% | 178,532,409 |
| 2021-12-03 | 2021-12-01 | 34.198 | 5,290,649 | -7,860 | 0.45% | 180,932,230 |
| 2021-12-02 | 2021-11-30 | 34.606 | 5,298,509 | -6,878 | 0.45% | 183,358,185 |
| 2021-12-01 | 2021-11-29 | 34.758 | 5,305,387 | -26,036 | 0.45% | 184,406,186 |
| 2021-11-30 | 2021-11-26 | 35.369 | 5,331,423 | +6,386 | 0.45% | 188,566,986 |
| 2021-11-29 | 2021-11-25 | 36.641 | 5,325,037 | -491 | 0.45% | 195,115,980 |
| 2021-11-26 | 2021-11-24 | 36.438 | 5,325,528 | +15,720 | 0.45% | 194,049,893 |
| 2021-11-25 | 2021-11-23 | 37.201 | 5,309,808 | +44,213 | 0.45% | 197,530,384 |
| 2021-11-24 | 2021-11-22 | 37.150 | 5,265,595 | -25,054 | 0.44% | 195,617,645 |
| 2021-11-23 | 2021-11-19 | 35.064 | 5,290,649 | +16,702 | 0.45% | 185,509,385 |
| 2021-11-22 | 2021-11-18 | 34.657 | 5,273,947 | -4,421 | 0.44% | 182,776,597 |
| 2021-11-19 | 2021-11-17 | 35.165 | 5,278,368 | -12,772 | 0.44% | 185,616,007 |
| 2021-11-18 | 2021-11-16 | 34.860 | 5,291,140 | -30,809 | 0.45% | 184,449,523 |
| 2021-11-17 | 2021-11-15 | 34.351 | 5,321,949 | -29,966 | 0.45% | 182,815,155 |
| 2021-11-16 | 2021-11-12 | 33.588 | 5,351,915 | +33,405 | 0.45% | 179,759,088 |
| 2021-11-15 | 2021-11-11 | 34.300 | 5,318,510 | -84,004 | 0.45% | 182,426,359 |
| 2021-11-12 | 2021-11-10 | 32.366 | 5,402,514 | +20,142 | 0.46% | 174,860,103 |
| 2021-11-11 | 2021-11-09 | 32.570 | 5,382,372 | +6,386 | 0.45% | 175,303,827 |
| 2021-11-10 | 2021-11-08 | 32.366 | 5,375,986 | +30,510 | 0.45% | 174,001,486 |
| 2021-11-09 | 2021-11-05 | 32.570 | 5,345,476 | +33,405 | 0.45% | 174,102,125 |
| 2021-11-08 | 2021-11-04 | 32.570 | 5,312,071 | +28,002 | 0.45% | 173,014,124 |
| 2021-11-05 | 2021-11-03 | 32.468 | 5,284,069 | +98,741 | 0.45% | 171,564,280 |
| 2021-11-04 | 2021-11-02 | 33.740 | 5,185,328 | +29,966 | 0.44% | 174,955,450 |
| 2021-11-03 | 2021-11-01 | 34.402 | 5,155,362 | -33,896 | 0.43% | 177,355,057 |
| 2021-11-02 | 2021-10-29 | 34.555 | 5,189,258 | -2,456 | 0.44% | 179,313,402 |
| 2021-11-01 | 2021-10-28 | 34.809 | 5,191,714 | -44,213 | 0.44% | 180,719,316 |
| 2021-10-29 | 2021-10-27 | 34.860 | 5,235,927 | +1,474 | 0.44% | 182,524,794 |
| 2021-10-28 | 2021-10-26 | 35.471 | 5,234,453 | -1,484 | 0.44% | 185,670,025 |
| 2021-10-27 | 2021-10-25 | 34.962 | 5,235,937 | +2,456 | 0.44% | 183,058,063 |
| 2021-10-26 | 2021-10-22 | 34.962 | 5,233,481 | -59,441 | 0.44% | 182,972,197 |
| 2021-10-25 | 2021-10-21 | 33.690 | 5,292,922 | +1,474 | 0.45% | 178,316,363 |
| 2021-10-22 | 2021-10-20 | 33.893 | 5,291,448 | -45,873 | 0.45% | 179,343,844 |
| 2021-10-21 | 2021-10-19 | 33.995 | 5,337,321 | -60,699 | 0.45% | 181,441,864 |
| 2021-10-20 | 2021-10-18 | 33.181 | 5,398,020 | +1,013,567 | 0.45% | 179,109,985 |
| 2021-10-19 | 2021-10-15 | 32.875 | 4,384,453 | +13,755 | 0.37% | 144,140,376 |
| 2021-10-18 | 2021-10-12 | 32.265 | 4,370,698 | +6,387 | 0.37% | 141,019,045 |
| 2021-10-15 | 2021-10-11 | 32.723 | 4,364,311 | +43,721 | 0.37% | 142,811,893 |
| 2021-10-12 | 2021-10-08 | 32.519 | 4,320,590 | +363,240 | 0.36% | 140,501,716 |
| 2021-10-11 | 2021-10-07 | 37.201 | 3,957,350 | -3,930 | 0.33% | 147,217,539 |
| 2021-10-07 | 2021-10-05 | 36.641 | 3,961,280 | +38,808 | 0.33% | 145,146,227 |
| 2021-10-06 | 2021-10-04 | 37.455 | 3,922,472 | +15,720 | 0.33% | 146,918,126 |
| 2021-10-05 | 2021-09-30 | 37.812 | 3,906,752 | +8,352 | 0.33% | 147,721,045 |
| 2021-10-04 | 2021-09-29 | 38.066 | 3,898,400 | +6,877 | 0.33% | 148,397,201 |
| 2021-09-30 | 2021-09-28 | 37.914 | 3,891,523 | +73,393 | 0.33% | 147,541,294 |
| 2021-09-29 | 2021-09-27 | 38.117 | 3,818,130 | +23,089 | 0.32% | 145,535,936 |
| 2021-09-28 | 2021-09-24 | 38.779 | 3,795,041 | +13,263 | 0.32% | 147,166,566 |
| 2021-09-27 | 2021-09-23 | 39.237 | 3,781,778 | +7,860 | 0.32% | 148,384,358 |
| 2021-09-24 | 2021-09-21 | 39.338 | 3,773,918 | +72,104 | 0.32% | 148,460,072 |
| 2021-09-23 | 2021-09-20 | 40.000 | 3,701,814 | +16,702 | 0.31% | 148,072,651 |
| 2021-09-21 | 2021-09-17 | 40.712 | 3,685,112 | +2,457 | 0.31% | 150,030,098 |
| 2021-09-20 | 2021-09-16 | 40.153 | 3,682,655 | +34,878 | 0.31% | 147,868,529 |
| 2021-09-17 | 2021-09-15 | 40.814 | 3,647,777 | +2,085 | 0.31% | 148,881,372 |
| 2021-09-16 | 2021-09-14 | 41.272 | 3,645,692 | +73,196 | 0.31% | 150,466,058 |
| 2021-09-15 | 2021-09-13 | 41.832 | 3,572,496 | +6,387 | 0.30% | 149,444,963 |
| 2021-09-14 | 2021-09-10 | 42.087 | 3,566,109 | +4,421 | 0.30% | 150,085,189 |
| 2021-09-13 | 2021-09-09 | 41.730 | 3,561,688 | +45,686 | 0.30% | 148,630,329 |
| 2021-09-10 | 2021-09-08 | 43.053 | 3,516,002 | +25,545 | 0.30% | 151,376,057 |
| 2021-09-09 | 2021-09-07 | 43.563 | 3,490,457 | +3,930 | 0.29% | 152,055,923 |
| 2021-09-08 | 2021-09-06 | 43.972 | 3,486,527 | +45,705 | 0.29% | 153,310,867 |
| 2021-09-07 | 2021-09-03 | 43.666 | 3,440,822 | -16,624 | 0.29% | 150,245,521 |
| 2021-09-06 | 2021-09-02 | 44.484 | 3,457,446 | -13,201 | 0.29% | 153,799,922 |
| 2021-09-03 | 2021-09-01 | 44.330 | 3,470,647 | -13,202 | 0.29% | 153,854,781 |
| 2021-09-02 | 2021-08-31 | 44.330 | 3,483,849 | -22,491 | 0.29% | 154,440,030 |
| 2021-09-01 | 2021-08-30 | 43.717 | 3,506,340 | -69,919 | 0.30% | 153,285,684 |
| 2021-08-31 | 2021-08-27 | 42.643 | 3,576,259 | +13,202 | 0.30% | 152,502,327 |
| 2021-08-30 | 2021-08-26 | 43.103 | 3,563,057 | +359,373 | 0.30% | 153,578,988 |
| 2021-08-27 | 2021-08-25 | 47.909 | 3,203,684 | +16,624 | 0.27% | 153,486,689 |
| 2021-08-26 | 2021-08-24 | 46.733 | 3,187,060 | -15,157 | 0.27% | 148,942,243 |
| 2021-08-25 | 2021-08-23 | 44.484 | 3,202,217 | +6,845 | 0.27% | 142,446,396 |
| 2021-08-24 | 2021-08-20 | 44.842 | 3,195,372 | +14,668 | 0.27% | 143,285,576 |
| 2021-08-23 | 2021-08-19 | 45.097 | 3,180,704 | +35,693 | 0.27% | 143,440,997 |
| 2021-08-20 | 2021-08-18 | 46.478 | 3,145,011 | +13,691 | 0.27% | 146,173,117 |
| 2021-08-19 | 2021-08-17 | 46.171 | 3,131,320 | +11,734 | 0.26% | 144,576,151 |
| 2021-08-18 | 2021-08-16 | 47.040 | 3,119,586 | +23,086 | 0.26% | 146,745,991 |
| 2021-08-17 | 2021-08-13 | 47.603 | 3,096,500 | +3,423 | 0.26% | 147,401,608 |
| 2021-08-16 | 2021-08-12 | 47.858 | 3,093,077 | -10,757 | 0.26% | 148,029,420 |
| 2021-08-13 | 2021-08-11 | 48.216 | 3,103,834 | +18,580 | 0.26% | 149,655,139 |
| 2021-08-12 | 2021-08-10 | 48.932 | 3,085,254 | +1,956 | 0.26% | 150,967,797 |
| 2021-08-11 | 2021-08-09 | 48.676 | 3,083,298 | -3,423 | 0.26% | 150,083,830 |
| 2021-08-10 | 2021-08-06 | 49.188 | 3,086,721 | -147 | 0.26% | 151,828,711 |
| 2021-08-09 | 2021-08-05 | 49.494 | 3,086,868 | +6,846 | 0.26% | 152,782,943 |
| 2021-08-06 | 2021-08-04 | 51.028 | 3,080,022 | +159,100 | 0.26% | 157,168,611 |
| 2021-08-05 | 2021-08-03 | 47.858 | 2,920,922 | +13,201 | 0.25% | 139,790,373 |
| 2021-08-04 | 2021-08-02 | 48.114 | 2,907,721 | +9,779 | 0.25% | 139,901,964 |
| 2021-08-03 | 2021-07-30 | 47.603 | 2,897,942 | +3,423 | 0.25% | 137,949,721 |
| 2021-08-02 | 2021-07-29 | 48.370 | 2,894,519 | -23,958 | 0.24% | 140,006,757 |
| 2021-07-30 | 2021-07-28 | 47.500 | 2,918,477 | -37 | 0.25% | 138,628,794 |
| 2021-07-29 | 2021-07-27 | 46.222 | 2,918,514 | +63,563 | 0.25% | 134,899,912 |
| 2021-07-28 | 2021-07-26 | 48.421 | 2,854,951 | -9,779 | 0.24% | 138,238,844 |
| 2021-07-27 | 2021-07-23 | 49.137 | 2,864,730 | +17,113 | 0.24% | 140,763,008 |
| 2021-07-26 | 2021-07-22 | 50.619 | 2,847,617 | +14,170 | 0.24% | 144,144,550 |
| 2021-07-23 | 2021-07-21 | 51.080 | 2,833,447 | +489 | 0.24% | 144,731,158 |
| 2021-07-22 | 2021-07-20 | 50.159 | 2,832,958 | -16,624 | 0.24% | 142,098,862 |
| 2021-07-21 | 2021-07-19 | 51.182 | 2,849,582 | -941,705 | 0.24% | 145,846,729 |
| 2021-07-20 | 2021-07-16 | 53.023 | 3,791,287 | -340,794 | 0.32% | 201,023,520 |
| 2021-07-19 | 2021-07-15 | 53.892 | 4,132,081 | -957 | 0.35% | 222,684,964 |
| 2021-07-16 | 2021-07-14 | 53.943 | 4,133,038 | +6,936 | 0.35% | 222,947,863 |
| 2021-07-15 | 2021-07-13 | 55.017 | 4,126,102 | -489 | 0.35% | 227,004,093 |
| 2021-07-14 | 2021-07-12 | 54.454 | 4,126,591 | -7,823 | 0.35% | 224,710,047 |
| 2021-07-13 | 2021-07-09 | 54.403 | 4,134,414 | -8,958 | 0.35% | 224,924,646 |
| 2021-07-12 | 2021-07-08 | 53.994 | 4,143,372 | +17,978 | 0.35% | 223,717,162 |
| 2021-07-09 | 2021-07-07 | 57.369 | 4,125,394 | -9,779 | 0.35% | 236,668,112 |
| 2021-07-08 | 2021-07-06 | 57.113 | 4,135,173 | +14,179 | 0.35% | 236,171,948 |
| 2021-07-07 | 2021-07-05 | 58.749 | 4,120,994 | -8,801 | 0.35% | 242,104,837 |
| 2021-07-06 | 2021-07-02 | 58.238 | 4,129,795 | -22,980 | 0.35% | 240,510,297 |
| 2021-07-05 | 2021-06-30 | 59.414 | 4,152,775 | +978 | 0.35% | 246,732,288 |
| 2021-07-02 | 2021-06-29 | 59.823 | 4,151,797 | -6,845 | 0.35% | 248,372,454 |
| 2021-06-30 | 2021-06-28 | 58.903 | 4,158,642 | -978 | 0.35% | 244,954,527 |
| 2021-06-29 | 2021-06-25 | 59.260 | 4,159,620 | +489 | 0.35% | 246,500,923 |
| 2021-06-28 | 2021-06-24 | 59.056 | 4,159,131 | +21,024 | 0.35% | 245,621,308 |
| 2021-06-25 | 2021-06-23 | 60.181 | 4,138,107 | -85,076 | 0.35% | 249,034,568 |
| 2021-06-24 | 2021-06-22 | 59.158 | 4,223,183 | +1,712 | 0.36% | 249,835,826 |
| 2021-06-23 | 2021-06-21 | 59.516 | 4,221,471 | -84,275 | 0.36% | 251,245,474 |
| 2021-06-22 | 2021-06-18 | 56.602 | 4,305,746 | +213,669 | 0.36% | 243,712,320 |
| 2021-06-21 | 2021-06-17 | 58.187 | 4,092,077 | +724,704 | 0.35% | 238,104,452 |
| 2021-06-18 | 2021-06-16 | 54.863 | 3,367,373 | +16,135 | 0.28% | 184,744,877 |
| 2021-06-17 | 2021-06-15 | 56.448 | 3,351,238 | -9,290 | 0.28% | 189,171,541 |
| 2021-06-16 | 2021-06-11 | 56.193 | 3,360,528 | -30,804 | 0.28% | 188,836,815 |
| 2021-06-15 | 2021-06-10 | 55.119 | 3,391,332 | +250,603 | 0.29% | 186,926,349 |
| 2021-06-11 | 2021-06-09 | 55.630 | 3,140,729 | -17,847 | 0.27% | 174,719,274 |
| 2021-06-10 | 2021-06-08 | 55.784 | 3,158,576 | -16,624 | 0.27% | 176,196,606 |
| 2021-06-09 | 2021-06-07 | 56.244 | 3,175,200 | +12,223 | 0.27% | 178,585,102 |
| 2021-06-08 | 2021-06-04 | 52.971 | 3,162,977 | +978 | 0.27% | 167,547,227 |
| 2021-06-07 | 2021-06-03 | 52.562 | 3,161,999 | -108,154 | 0.27% | 166,202,020 |
| 2021-06-04 | 2021-06-02 | 49.955 | 3,270,153 | -99,744 | 0.28% | 163,359,386 |
| 2021-06-03 | 2021-06-01 | 48.370 | 3,369,897 | -27,381 | 0.29% | 163,000,606 |
| 2021-06-02 | 2021-05-31 | 48.473 | 3,397,278 | -11,148 | 0.29% | 164,675,381 |
| 2021-06-01 | 2021-05-28 | 48.216 | 3,408,426 | -72,221 | 0.29% | 164,340,672 |
| 2021-05-31 | 2021-05-27 | 49.140 | 3,480,647 | -54,120 | 0.30% | 171,039,932 |
| 2021-05-28 | 2021-05-26 | 48.421 | 3,534,767 | -244,332 | 0.30% | 171,158,346 |
| 2021-05-27 | 2021-05-25 | 47.600 | 3,779,099 | -53,069 | 0.32% | 179,884,441 |
| 2021-05-26 | 2021-05-24 | 47.189 | 3,832,168 | -17,527 | 0.33% | 180,836,315 |
| 2021-05-25 | 2021-05-21 | 47.292 | 3,849,695 | -62,320 | 0.33% | 182,058,747 |
| 2021-05-24 | 2021-05-20 | 46.265 | 3,912,015 | -69,525 | 0.33% | 180,988,466 |
| 2021-05-21 | 2021-05-18 | 46.213 | 3,981,540 | -48,648 | 0.34% | 184,000,579 |
| 2021-05-20 | 2021-05-17 | 43.903 | 4,030,188 | -18,015 | 0.34% | 176,936,331 |
| 2021-05-18 | 2021-05-14 | 43.697 | 4,048,203 | -8,743 | 0.34% | 176,895,766 |
| 2021-05-17 | 2021-05-13 | 41.900 | 4,056,946 | +6,816 | 0.34% | 169,986,715 |
| 2021-05-14 | 2021-05-12 | 42.516 | 4,050,130 | -11,685 | 0.34% | 172,196,729 |
| 2021-05-13 | 2021-05-11 | 42.311 | 4,061,815 | +27,655 | 0.35% | 171,859,264 |
| 2021-05-12 | 2021-05-10 | 42.927 | 4,034,160 | +2,740 | 0.34% | 173,174,919 |
| 2021-05-11 | 2021-05-07 | 42.670 | 4,031,420 | +60,859 | 0.34% | 172,022,267 |
| 2021-05-10 | 2021-05-06 | 43.697 | 3,970,561 | -7,303 | 0.34% | 173,503,016 |
| 2021-05-07 | 2021-05-05 | 43.543 | 3,977,864 | +19,961 | 0.34% | 173,209,369 |
| 2021-05-06 | 2021-05-04 | 44.108 | 3,957,903 | -8,763 | 0.34% | 174,575,746 |
| 2021-05-05 | 2021-05-03 | 43.903 | 3,966,666 | +17,975 | 0.34% | 174,147,540 |
| 2021-05-04 | 2021-04-30 | 44.416 | 3,948,691 | +18,598 | 0.34% | 175,385,972 |
| 2021-05-03 | 2021-04-29 | 45.186 | 3,930,093 | -19,474 | 0.33% | 177,586,969 |
| 2021-04-30 | 2021-04-28 | 45.084 | 3,949,567 | +16,436 | 0.34% | 178,061,324 |
| 2021-04-29 | 2021-04-27 | 45.289 | 3,933,131 | -486 | 0.33% | 178,128,165 |
| 2021-04-28 | 2021-04-26 | 45.238 | 3,933,617 | +2,434 | 0.33% | 177,948,191 |
| 2021-04-27 | 2021-04-23 | 45.751 | 3,931,183 | +9,737 | 0.33% | 179,856,676 |
| 2021-04-26 | 2021-04-22 | 45.803 | 3,921,446 | +58,912 | 0.33% | 179,612,555 |
| 2021-04-23 | 2021-04-21 | 46.624 | 3,862,534 | -70,597 | 0.33% | 180,087,579 |
| 2021-04-22 | 2021-04-20 | 47.240 | 3,933,131 | +20,936 | 0.33% | 185,802,621 |
| 2021-04-21 | 2021-04-19 | 48.216 | 3,912,195 | -17,528 | 0.33% | 188,630,399 |
| 2021-04-20 | 2021-04-16 | 47.857 | 3,929,723 | -100,217 | 0.33% | 188,063,038 |
| 2021-04-19 | 2021-04-15 | 47.805 | 4,029,940 | -5,356 | 0.34% | 192,652,149 |
| 2021-04-16 | 2021-04-14 | 47.959 | 4,035,296 | -209,736 | 0.34% | 193,529,810 |
| 2021-04-15 | 2021-04-13 | 45.443 | 4,245,032 | -84,716 | 0.36% | 192,907,821 |
| 2021-04-14 | 2021-04-12 | 46.111 | 4,329,748 | -369,380 | 0.37% | 199,647,811 |
| 2021-04-13 | 2021-04-09 | 40.925 | 4,699,128 | +10,400 | 0.40% | 192,309,701 |
| 2021-04-12 | 2021-04-08 | 41.489 | 4,688,728 | -114,240 | 0.40% | 194,532,423 |
| 2021-04-09 | 2021-04-07 | 40.462 | 4,802,968 | +2,922 | 0.41% | 194,339,691 |
| 2021-04-08 | 2021-04-01 | 40.565 | 4,800,046 | +487 | 0.41% | 194,714,407 |
| 2021-04-07 | 2021-03-31 | 40.206 | 4,799,559 | +973 | 0.41% | 192,969,510 |
| 2021-04-01 | 2021-03-30 | 40.565 | 4,798,586 | -37,489 | 0.41% | 194,655,182 |
| 2021-03-31 | 2021-03-29 | 39.692 | 4,836,075 | -8,277 | 0.41% | 191,954,421 |
| 2021-03-30 | 2021-03-26 | 39.435 | 4,844,352 | +172,353 | 0.41% | 191,039,208 |
| 2021-03-29 | 2021-03-25 | 40.719 | 4,671,999 | +50,148 | 0.40% | 190,239,863 |
| 2021-03-26 | 2021-03-24 | 41.181 | 4,621,851 | +115,388 | 0.39% | 190,333,794 |
| 2021-03-25 | 2021-03-23 | 42.978 | 4,506,463 | +37,976 | 0.38% | 193,680,931 |
| 2021-03-24 | 2021-03-22 | 43.851 | 4,468,487 | -8,763 | 0.38% | 195,949,413 |
| 2021-03-23 | 2021-03-19 | 43.646 | 4,477,250 | +2,921 | 0.38% | 195,414,087 |
| 2021-03-22 | 2021-03-18 | 44.159 | 4,474,329 | -23,857 | 0.38% | 197,584,086 |
| 2021-03-19 | 2021-03-17 | 44.211 | 4,498,186 | +10,711 | 0.38% | 198,868,573 |
| 2021-03-18 | 2021-03-16 | 44.005 | 4,487,475 | +3,034 | 0.38% | 197,473,335 |
| 2021-03-17 | 2021-03-15 | 44.159 | 4,484,441 | -74,978 | 0.38% | 198,030,627 |
| 2021-03-16 | 2021-03-12 | 43.800 | 4,559,419 | -92,505 | 0.39% | 199,702,790 |
| 2021-03-15 | 2021-03-11 | 44.057 | 4,651,924 | -6,486 | 0.40% | 204,948,854 |
| 2021-03-12 | 2021-03-10 | 43.133 | 4,658,410 | -44,305 | 0.40% | 200,928,986 |
| 2021-03-11 | 2021-03-09 | 42.054 | 4,702,715 | +71,485 | 0.40% | 197,768,973 |
| 2021-03-10 | 2021-03-08 | 42.516 | 4,631,230 | +80,820 | 0.39% | 196,902,977 |
| 2021-03-09 | 2021-03-05 | 44.005 | 4,550,410 | +12,172 | 0.39% | 200,242,818 |
| 2021-03-08 | 2021-03-04 | 44.159 | 4,538,238 | +6,816 | 0.39% | 200,406,275 |
| 2021-03-05 | 2021-03-03 | 44.416 | 4,531,422 | -19,475 | 0.39% | 201,268,687 |
| 2021-03-04 | 2021-03-02 | 43.954 | 4,550,897 | -9,250 | 0.39% | 200,030,568 |
| 2021-03-03 | 2021-03-01 | 43.543 | 4,560,147 | +19,046 | 0.39% | 198,563,899 |
| 2021-03-02 | 2021-02-26 | 42.927 | 4,541,101 | +100,974 | 0.39% | 194,936,442 |
| 2021-03-01 | 2021-02-25 | 43.903 | 4,440,127 | +29,621 | 0.38% | 194,933,780 |
| 2021-02-26 | 2021-02-24 | 43.954 | 4,410,506 | +73,517 | 0.37% | 193,859,808 |
| 2021-02-25 | 2021-02-23 | 44.878 | 4,336,989 | +25,805 | 0.37% | 194,636,977 |
| 2021-02-24 | 2021-02-22 | 45.084 | 4,311,184 | +66,214 | 0.37% | 194,364,377 |
| 2021-02-23 | 2021-02-19 | 47.292 | 4,244,970 | +26,291 | 0.36% | 200,751,987 |
| 2021-02-22 | 2021-02-18 | 46.624 | 4,218,679 | +16,657 | 0.36% | 196,692,557 |
| 2021-02-19 | 2021-02-17 | 49.500 | 4,202,022 | -245,091 | 0.36% | 207,998,859 |
| 2021-02-18 | 2021-02-16 | 46.213 | 4,447,113 | -164,805 | 0.38% | 205,516,299 |
| 2021-02-17 | 2021-02-11 | 43.389 | 4,611,918 | -47,726 | 0.39% | 200,107,738 |
| 2021-02-16 | 2021-02-09 | 43.235 | 4,659,644 | -9,919 | 0.40% | 201,460,740 |
| 2021-02-10 | 2021-02-08 | 42.362 | 4,669,563 | +14,119 | 0.40% | 197,813,435 |
| 2021-02-09 | 2021-02-05 | 42.927 | 4,655,444 | +33,108 | 0.40% | 199,844,859 |
| 2021-02-08 | 2021-02-04 | 43.081 | 4,622,336 | +74,004 | 0.39% | 199,135,674 |
| 2021-02-05 | 2021-02-03 | 43.543 | 4,548,332 | +51,609 | 0.39% | 198,049,435 |
| 2021-02-04 | 2021-02-02 | 44.057 | 4,496,723 | +7,157 | 0.38% | 198,111,196 |
| 2021-02-03 | 2021-02-01 | 44.416 | 4,489,566 | -37,937 | 0.38% | 199,409,601 |
| 2021-02-02 | 2021-01-29 | 43.287 | 4,527,503 | +121,231 | 0.38% | 195,980,074 |
| 2021-02-01 | 2021-01-28 | 44.262 | 4,406,272 | +147,014 | 0.37% | 195,031,232 |
| 2021-01-29 | 2021-01-27 | 45.597 | 4,259,258 | +53,556 | 0.36% | 194,210,412 |
| 2021-01-28 | 2021-01-26 | 46.419 | 4,205,702 | +16,963 | 0.36% | 195,223,693 |
| 2021-01-27 | 2021-01-25 | 47.857 | 4,188,739 | -112,954 | 0.36% | 200,458,654 |
| 2021-01-26 | 2021-01-22 | 46.573 | 4,301,693 | +16,631 | 0.37% | 200,342,134 |
| 2021-01-25 | 2021-01-21 | 48.319 | 4,285,062 | +59,885 | 0.36% | 207,048,615 |
| 2021-01-22 | 2021-01-20 | 49.602 | 4,225,177 | -87,150 | 0.36% | 209,578,935 |
| 2021-01-21 | 2021-01-19 | 48.267 | 4,312,327 | -308,092 | 0.37% | 208,144,594 |
| 2021-01-20 | 2021-01-18 | 46.624 | 4,620,419 | -85,689 | 0.39% | 215,423,365 |
| 2021-01-19 | 2021-01-15 | 44.724 | 4,706,108 | +125,126 | 0.40% | 210,477,483 |
| 2021-01-18 | 2021-01-14 | 45.957 | 4,580,982 | +34,678 | 0.39% | 210,526,717 |
| 2021-01-15 | 2021-01-13 | 45.495 | 4,546,304 | +40,410 | 0.39% | 206,832,028 |
| 2021-01-14 | 2021-01-12 | 46.213 | 4,505,894 | +58,424 | 0.38% | 208,232,770 |
| 2021-01-13 | 2021-01-11 | 46.727 | 4,447,470 | +6,149 | 0.38% | 207,816,495 |
| 2021-01-12 | 2021-01-08 | 47.086 | 4,441,321 | -63,294 | 0.38% | 209,125,550 |
| 2021-01-11 | 2021-01-07 | 46.008 | 4,504,615 | +26,778 | 0.38% | 207,248,447 |
| 2021-01-08 | 2021-01-06 | 47.189 | 4,477,837 | -55,990 | 0.38% | 211,304,813 |
| 2021-01-07 | 2021-01-05 | 46.367 | 4,533,827 | -237,593 | 0.39% | 210,222,062 |
| 2021-01-06 | 2021-01-04 | 45.495 | 4,771,420 | -68,435 | 0.41% | 217,073,578 |
| 2021-01-05 | 2020-12-31 | 44.570 | 4,839,855 | +69,136 | 0.41% | 215,713,672 |
| 2021-01-04 | 2020-12-29 | 44.468 | 4,770,719 | +43,111 | 0.41% | 212,142,326 |
| 2020-12-30 | 2020-12-28 | 44.673 | 4,727,608 | -2,434 | 0.40% | 211,196,301 |
| 2020-12-29 | 2020-12-24 | 45.084 | 4,730,042 | -195,722 | 0.40% | 213,248,070 |
| 2020-12-28 | 2020-12-22 | 42.003 | 4,925,764 | +49,855 | 0.42% | 206,896,194 |
| 2020-12-23 | 2020-12-21 | 43.030 | 4,875,909 | +42,358 | 0.41% | 209,809,528 |
| 2020-12-22 | 2020-12-18 | 43.954 | 4,833,551 | +17,527 | 0.41% | 212,454,369 |
| 2020-12-21 | 2020-12-17 | 44.159 | 4,816,024 | +37,869 | 0.41% | 212,673,163 |
| 2020-12-18 | 2020-12-16 | 43.749 | 4,778,155 | -6,996 | 0.41% | 209,038,088 |
| 2020-12-17 | 2020-12-15 | 42.465 | 4,785,151 | +50,829 | 0.41% | 203,201,427 |
| 2020-12-16 | 2020-12-14 | 42.311 | 4,734,322 | +6,817 | 0.40% | 200,313,676 |
| 2020-12-15 | 2020-12-11 | 42.311 | 4,727,505 | +1,460 | 0.40% | 200,025,242 |
| 2020-12-14 | 2020-12-10 | 42.157 | 4,726,045 | +85,203 | 0.40% | 199,235,446 |
| 2020-12-11 | 2020-12-09 | 43.184 | 4,640,842 | +75,112 | 0.39% | 200,409,533 |
| 2020-12-10 | 2020-12-08 | 43.749 | 4,565,730 | -14,119 | 0.39% | 199,744,770 |
| 2020-12-09 | 2020-12-07 | 44.005 | 4,579,849 | +38,463 | 0.39% | 201,538,294 |
| 2020-12-08 | 2020-12-04 | 45.084 | 4,541,386 | -2,921 | 0.39% | 204,742,749 |
| 2020-12-07 | 2020-12-03 | 45.032 | 4,544,307 | -67,189 | 0.39% | 204,641,096 |
| 2020-12-04 | 2020-12-02 | 44.776 | 4,611,496 | +14,607 | 0.39% | 206,482,818 |
| 2020-12-03 | 2020-12-01 | 44.981 | 4,596,889 | -20,936 | 0.39% | 206,772,948 |
| 2020-12-02 | 2020-11-30 | 44.570 | 4,617,825 | -18,014 | 0.39% | 205,817,734 |
| 2020-12-01 | 2020-11-27 | 44.570 | 4,635,839 | -133,403 | 0.39% | 206,620,623 |
| 2020-11-30 | 2020-11-26 | 43.389 | 4,769,242 | -3,895 | 0.41% | 206,933,911 |
| 2020-11-27 | 2020-11-25 | 43.235 | 4,773,137 | +98,348 | 0.41% | 206,367,635 |
| 2020-11-26 | 2020-11-24 | 43.851 | 4,674,789 | +49,661 | 0.40% | 204,996,044 |
| 2020-11-25 | 2020-11-23 | 43.030 | 4,625,128 | +11,198 | 0.39% | 199,018,465 |
| 2020-11-24 | 2020-11-20 | 43.235 | 4,613,930 | +61,346 | 0.39% | 199,484,285 |
| 2020-11-23 | 2020-11-19 | 43.235 | 4,552,584 | +63,108 | 0.39% | 196,831,978 |
| 2020-11-20 | 2020-11-18 | 43.800 | 4,489,476 | -10,711 | 0.38% | 196,639,283 |
| 2020-11-19 | 2020-11-17 | 43.749 | 4,500,187 | +77,413 | 0.38% | 196,877,349 |
| 2020-11-18 | 2020-11-16 | 44.827 | 4,422,774 | +9,848 | 0.38% | 198,259,765 |
| 2020-11-17 | 2020-11-13 | 46.111 | 4,412,926 | -40,897 | 0.38% | 203,483,209 |
| 2020-11-16 | 2020-11-12 | 45.238 | 4,453,823 | -5,356 | 0.38% | 201,481,167 |
| 2020-11-13 | 2020-11-11 | 44.981 | 4,459,179 | +23,857 | 0.38% | 200,578,606 |
| 2020-11-12 | 2020-11-10 | 46.522 | 4,435,322 | +57,762 | 0.38% | 206,337,873 |
| 2020-11-11 | 2020-11-09 | 47.292 | 4,377,560 | +20,137 | 0.37% | 207,022,398 |
| 2020-11-10 | 2020-11-06 | 45.084 | 4,357,423 | +6,330 | 0.37% | 196,449,005 |
| 2020-11-09 | 2020-11-05 | 45.803 | 4,351,093 | -71,570 | 0.37% | 199,291,519 |
| 2020-11-06 | 2020-11-04 | 43.851 | 4,422,663 | +8,763 | 0.38% | 193,939,966 |
| 2020-11-05 | 2020-11-03 | 43.492 | 4,413,900 | -44,305 | 0.38% | 191,969,174 |
| 2020-11-04 | 2020-11-02 | 42.003 | 4,458,205 | +8,277 | 0.38% | 187,257,377 |
| 2020-11-03 | 2020-10-30 | 41.952 | 4,449,928 | +7,790 | 0.38% | 186,681,223 |
| 2020-11-02 | 2020-10-29 | 43.133 | 4,442,138 | -45,065 | 0.38% | 191,600,628 |
| 2020-10-30 | 2020-10-28 | 43.287 | 4,487,203 | -15,093 | 0.38% | 194,235,625 |
| 2020-10-29 | 2020-10-27 | 43.287 | 4,502,296 | +2,434 | 0.38% | 194,888,950 |
| 2020-10-28 | 2020-10-23 | 44.159 | 4,499,862 | +15,093 | 0.38% | 198,711,610 |
| 2020-10-27 | 2020-10-22 | 44.519 | 4,484,769 | -5,344 | 0.38% | 199,657,106 |
| 2020-10-23 | 2020-10-21 | 44.930 | 4,490,113 | +80,373 | 0.38% | 201,739,491 |
| 2020-10-22 | 2020-10-20 | 45.905 | 4,409,740 | +16,671 | 0.37% | 202,430,571 |
| 2020-10-21 | 2020-10-19 | 46.008 | 4,393,069 | -22,566 | 0.37% | 202,116,436 |
| 2020-10-20 | 2020-10-16 | 44.878 | 4,415,635 | +13,146 | 0.38% | 198,166,480 |
| 2020-10-19 | 2020-10-15 | 44.673 | 4,402,489 | -9,628 | 0.37% | 196,672,269 |
| 2020-10-16 | 2020-10-14 | 45.135 | 4,412,117 | +45,766 | 0.37% | 199,141,371 |
| 2020-10-15 | 2020-10-12 | 45.649 | 4,366,351 | +50,635 | 0.37% | 199,317,762 |
| 2020-10-14 | 2020-10-09 | 45.854 | 4,315,716 | +65,903 | 0.37% | 197,892,763 |
| 2020-10-12 | 2020-10-08 | 47.138 | 4,249,813 | +46,253 | 0.36% | 200,326,359 |
| 2020-10-09 | 2020-10-07 | 46.162 | 4,203,560 | +28,238 | 0.36% | 194,045,037 |
| 2020-10-08 | 2020-10-06 | 44.673 | 4,175,322 | -73,031 | 0.35% | 186,524,044 |
| 2020-10-07 | 2020-10-05 | 42.722 | 4,248,353 | -9,250 | 0.36% | 181,497,028 |
| 2020-10-06 | 2020-09-30 | 42.876 | 4,257,603 | +7,303 | 0.36% | 182,548,066 |
| 2020-10-05 | 2020-09-29 | 42.362 | 4,250,300 | -34,081 | 0.36% | 180,052,489 |
| 2020-09-30 | 2020-09-28 | 42.157 | 4,284,381 | -10,224 | 0.36% | 180,616,257 |
| 2020-09-29 | 2020-09-25 | 42.670 | 4,294,605 | +20,935 | 0.36% | 183,252,474 |
| 2020-09-28 | 2020-09-24 | 43.184 | 4,273,670 | +25,804 | 0.36% | 184,553,624 |
| 2020-09-25 | 2020-09-23 | 44.724 | 4,247,866 | +110,321 | 0.36% | 189,982,921 |
| 2020-09-24 | 2020-09-22 | 44.673 | 4,137,545 | -3,895 | 0.35% | 184,836,433 |
| 2020-09-23 | 2020-09-21 | 44.827 | 4,141,440 | +18,502 | 0.35% | 185,648,401 |
| 2020-09-22 | 2020-09-18 | 46.367 | 4,122,938 | +40,897 | 0.35% | 191,170,181 |
| 2020-09-21 | 2020-09-17 | 46.984 | 4,082,041 | +39,436 | 0.35% | 191,789,158 |
| 2020-09-18 | 2020-09-16 | 47.805 | 4,042,605 | +37,591 | 0.34% | 193,257,602 |
| 2020-09-17 | 2020-09-15 | 48.062 | 4,005,014 | +14,119 | 0.34% | 192,488,808 |
| 2020-09-16 | 2020-09-14 | 48.113 | 3,990,895 | -15,093 | 0.34% | 192,015,147 |
| 2020-09-15 | 2020-09-11 | 46.932 | 4,005,988 | +222,773 | 0.34% | 188,010,211 |
| 2020-09-14 | 2020-09-10 | 46.932 | 3,783,215 | +90,071 | 0.32% | 177,554,963 |
| 2020-09-11 | 2020-09-09 | 48.575 | 3,693,144 | -19,595 | 0.31% | 179,396,091 |
| 2020-09-10 | 2020-09-08 | 48.370 | 3,712,739 | -8,764 | 0.32% | 179,586,169 |
| 2020-09-09 | 2020-09-07 | 48.062 | 3,721,503 | +24,436 | 0.32% | 178,861,085 |
| 2020-09-08 | 2020-09-04 | 49.348 | 3,697,067 | +47,126 | 0.31% | 182,442,721 |
| 2020-09-07 | 2020-09-03 | 50.429 | 3,649,941 | +17,491 | 0.31% | 184,061,320 |
| 2020-09-04 | 2020-09-02 | 51.252 | 3,632,450 | -10,203 | 0.31% | 186,169,956 |
| 2020-09-03 | 2020-09-01 | 50.737 | 3,642,653 | -10,688 | 0.31% | 184,818,452 |
| 2020-09-02 | 2020-08-31 | 50.326 | 3,653,341 | -26,721 | 0.31% | 183,856,792 |
| 2020-09-01 | 2020-08-28 | 50.377 | 3,680,062 | +12,631 | 0.31% | 185,390,911 |
| 2020-08-31 | 2020-08-27 | 51.252 | 3,667,431 | +15,061 | 0.31% | 187,962,798 |
| 2020-08-28 | 2020-08-26 | 49.399 | 3,652,370 | +21,377 | 0.31% | 180,424,957 |
| 2020-08-27 | 2020-08-25 | 50.531 | 3,630,993 | +250,205 | 0.31% | 183,479,484 |
| 2020-08-26 | 2020-08-24 | 54.545 | 3,380,788 | +66,560 | 0.29% | 184,405,731 |
| 2020-08-25 | 2020-08-21 | 55.523 | 3,314,228 | +30,608 | 0.28% | 184,015,514 |
| 2020-08-24 | 2020-08-20 | 56.655 | 3,283,620 | +21,887 | 0.28% | 186,033,357 |
| 2020-08-21 | 2020-08-19 | 55.832 | 3,261,733 | +30,608 | 0.28% | 182,107,888 |
| 2020-08-20 | 2020-08-18 | 57.015 | 3,231,125 | +70,446 | 0.28% | 184,223,119 |
| 2020-08-19 | 2020-08-17 | 58.456 | 3,160,679 | -3,886 | 0.27% | 184,760,587 |
| 2020-08-18 | 2020-08-14 | 58.147 | 3,164,565 | +21,461 | 0.27% | 184,010,699 |
| 2020-08-17 | 2020-08-13 | 58.507 | 3,143,104 | -15,547 | 0.27% | 183,894,960 |
| 2020-08-14 | 2020-08-12 | 58.765 | 3,158,651 | +126,317 | 0.27% | 185,617,261 |
| 2020-08-13 | 2020-08-11 | 60.103 | 3,032,334 | -48,583 | 0.26% | 182,251,239 |
| 2020-08-12 | 2020-08-10 | 59.485 | 3,080,917 | +69,449 | 0.26% | 183,268,761 |
| 2020-08-11 | 2020-08-07 | 63.036 | 3,011,468 | +28,664 | 0.26% | 189,830,046 |
| 2020-08-10 | 2020-08-06 | 64.322 | 2,982,804 | +37,896 | 0.25% | 191,860,398 |
| 2020-08-07 | 2020-08-05 | 64.785 | 2,944,908 | -45,183 | 0.25% | 190,786,690 |
| 2020-08-06 | 2020-08-04 | 63.808 | 2,990,091 | -10,689 | 0.25% | 190,790,481 |
| 2020-08-05 | 2020-08-03 | 63.808 | 3,000,780 | +140,815 | 0.26% | 191,472,520 |
| 2020-08-03 | 2020-07-30 | 61.286 | 2,859,965 | -130,204 | 0.24% | 175,276,257 |
| 2020-07-31 | 2020-07-29 | 60.411 | 2,990,169 | -47,126 | 0.25% | 180,640,216 |
| 2020-07-30 | 2020-07-28 | 59.742 | 3,037,295 | +15,061 | 0.26% | 181,455,362 |
| 2020-07-29 | 2020-07-27 | 58.405 | 3,022,234 | -3,887 | 0.26% | 176,512,132 |
| 2020-07-28 | 2020-07-24 | 59.125 | 3,026,121 | +4,859 | 0.26% | 178,919,193 |
| 2020-07-27 | 2020-07-23 | 61.595 | 3,021,262 | -351,745 | 0.26% | 186,094,334 |
| 2020-07-24 | 2020-07-22 | 54.545 | 3,373,007 | +104,454 | 0.29% | 183,981,315 |
| 2020-07-23 | 2020-07-21 | 58.662 | 3,268,553 | -62,673 | 0.28% | 191,739,237 |
| 2020-07-22 | 2020-07-20 | 55.266 | 3,331,226 | -80,162 | 0.28% | 184,102,205 |
| 2020-07-21 | 2020-07-17 | 54.236 | 3,411,388 | +4,825 | 0.29% | 185,021,561 |
| 2020-07-20 | 2020-07-16 | 54.442 | 3,406,563 | -2,429 | 0.29% | 185,461,046 |
| 2020-07-17 | 2020-07-15 | 57.015 | 3,408,992 | -365,802 | 0.29% | 194,364,235 |
| 2020-07-16 | 2020-07-14 | 60.566 | 3,774,794 | +19,434 | 0.32% | 228,623,217 |
| 2020-07-15 | 2020-07-13 | 62.624 | 3,755,360 | -52,548 | 0.32% | 235,175,874 |
| 2020-07-14 | 2020-07-10 | 61.543 | 3,807,908 | +34,980 | 0.32% | 234,351,770 |
| 2020-07-13 | 2020-07-09 | 63.139 | 3,772,928 | -17,976 | 0.32% | 238,217,516 |
| 2020-07-10 | 2020-07-08 | 61.029 | 3,790,904 | -74,819 | 0.32% | 231,354,573 |
| 2020-07-09 | 2020-07-07 | 58.507 | 3,865,723 | +56,571 | 0.33% | 226,173,546 |
| 2020-07-08 | 2020-07-06 | 59.176 | 3,809,152 | -150,803 | 0.32% | 225,411,856 |
| 2020-07-07 | 2020-07-03 | 53.876 | 3,959,955 | -153,038 | 0.34% | 213,347,493 |
| 2020-07-06 | 2020-07-02 | 50.531 | 4,112,993 | +49,543 | 0.35% | 207,835,662 |
| 2020-07-03 | 2020-06-30 | 48.936 | 4,063,450 | +7,774 | 0.35% | 198,850,208 |
| 2020-07-02 | 2020-06-29 | 49.194 | 4,055,676 | +474,797 | 0.35% | 199,513,256 |
| 2020-06-30 | 2020-06-26 | 50.274 | 3,580,879 | +4,373 | 0.30% | 180,025,830 |
| 2020-06-29 | 2020-06-24 | 50.892 | 3,576,506 | -4,276 | 0.30% | 182,014,447 |
| 2020-06-26 | 2020-06-23 | 48.267 | 3,580,782 | +113,394 | 0.30% | 172,834,856 |
| 2020-06-24 | 2020-06-22 | 48.730 | 3,467,388 | -54,891 | 0.30% | 168,967,443 |
| 2020-06-23 | 2020-06-19 | 47.804 | 3,522,279 | -224,183 | 0.30% | 168,379,835 |
| 2020-06-22 | 2020-06-18 | 44.871 | 3,746,462 | -77,248 | 0.32% | 168,108,018 |
| 2020-06-19 | 2020-06-17 | 43.996 | 3,823,710 | +175,845 | 0.33% | 168,229,314 |
| 2020-06-18 | 2020-06-16 | 44.408 | 3,647,865 | -82,592 | 0.31% | 161,994,461 |
| 2020-06-17 | 2020-06-15 | 42.195 | 3,730,457 | +55,871 | 0.32% | 157,407,892 |
| 2020-06-16 | 2020-06-12 | 43.122 | 3,674,586 | +68,503 | 0.31% | 158,453,941 |
| 2020-06-15 | 2020-06-11 | 43.430 | 3,606,083 | -39,139 | 0.31% | 156,613,349 |
| 2020-06-12 | 2020-06-10 | 43.893 | 3,645,222 | +114,657 | 0.31% | 160,001,342 |
| 2020-06-11 | 2020-06-09 | 44.408 | 3,530,565 | +56,357 | 0.30% | 156,785,400 |
| 2020-06-10 | 2020-06-08 | 45.334 | 3,474,208 | -103,483 | 0.30% | 157,500,645 |
| 2020-06-09 | 2020-06-05 | 44.665 | 3,577,691 | -77,734 | 0.30% | 159,798,672 |
| 2020-06-08 | 2020-06-04 | 42.967 | 3,655,425 | +35,952 | 0.31% | 157,063,389 |
| 2020-06-05 | 2020-06-03 | 43.430 | 3,619,473 | -29,636 | 0.31% | 157,194,881 |
| 2020-06-04 | 2020-06-02 | 43.224 | 3,649,109 | -18,462 | 0.31% | 157,730,883 |
| 2020-06-03 | 2020-06-01 | 43.122 | 3,667,571 | -167,613 | 0.31% | 158,151,444 |
| 2020-06-02 | 2020-05-29 | 40.960 | 3,835,184 | -17,976 | 0.33% | 157,090,486 |
| 2020-06-01 | 2020-05-28 | 40.600 | 3,853,160 | +74,333 | 0.33% | 156,438,866 |
| 2020-05-29 | 2020-05-27 | 42.195 | 3,778,827 | -8,648 | 0.32% | 159,448,880 |
| 2020-05-28 | 2020-05-26 | 42.556 | 3,787,475 | +40,810 | 0.32% | 161,178,050 |
| 2020-05-27 | 2020-05-25 | 42.504 | 3,746,665 | +16,519 | 0.32% | 159,248,563 |
| 2020-05-26 | 2020-05-22 | 41.012 | 3,730,146 | +182,188 | 0.32% | 152,980,038 |
| 2020-05-25 | 2020-05-21 | 43.996 | 3,547,958 | +26,235 | 0.30% | 156,097,230 |
| 2020-05-22 | 2020-05-20 | 45.128 | 3,521,723 | -92,308 | 0.30% | 158,929,823 |
| 2020-05-21 | 2020-05-19 | 42.247 | 3,614,031 | -25,264 | 0.31% | 152,681,227 |
| 2020-05-20 | 2020-05-18 | 41.166 | 3,639,295 | +148,180 | 0.31% | 149,815,883 |
| 2020-05-19 | 2020-05-15 | 43.893 | 3,491,115 | -429,965 | 0.30% | 153,237,055 |
| 2020-05-18 | 2020-05-14 | 41.218 | 3,921,080 | -47,126 | 0.33% | 161,617,666 |
| 2020-05-15 | 2020-05-13 | 40.909 | 3,968,206 | -11,660 | 0.34% | 162,334,919 |
| 2020-05-14 | 2020-05-12 | 41.218 | 3,979,866 | -19,433 | 0.34% | 164,040,686 |
| 2020-05-13 | 2020-05-11 | 40.909 | 3,999,299 | -147,208 | 0.34% | 163,606,900 |
| 2020-05-12 | 2020-05-08 | 40.188 | 4,146,507 | -169,071 | 0.35% | 166,641,839 |
| 2020-05-11 | 2020-05-07 | 38.645 | 4,315,578 | +6,316 | 0.37% | 166,774,451 |
| 2020-05-08 | 2020-05-06 | 39.056 | 4,309,262 | -81,135 | 0.37% | 168,304,329 |
| 2020-05-07 | 2020-05-05 | 37.513 | 4,390,397 | +4,139 | 0.37% | 164,695,576 |
| 2020-05-06 | 2020-05-04 | 36.895 | 4,386,258 | +154,253 | 0.37% | 161,831,828 |
| 2020-05-05 | 2020-04-29 | 39.056 | 4,232,005 | +27,207 | 0.36% | 165,286,948 |
| 2020-05-04 | 2020-04-28 | 38.799 | 4,204,798 | -79,677 | 0.36% | 163,142,493 |
| 2020-04-29 | 2020-04-27 | 38.079 | 4,284,475 | +94,544 | 0.36% | 163,147,320 |
| 2020-04-28 | 2020-04-24 | 38.542 | 4,189,931 | -26,235 | 0.36% | 161,487,645 |
| 2020-04-27 | 2020-04-23 | 37.461 | 4,216,166 | +61,215 | 0.36% | 157,942,749 |
| 2020-04-24 | 2020-04-22 | 38.027 | 4,154,951 | +76,276 | 0.35% | 158,001,408 |
| 2020-04-23 | 2020-04-21 | 38.233 | 4,078,675 | +196,278 | 0.35% | 155,940,358 |
| 2020-04-22 | 2020-04-20 | 39.674 | 3,882,397 | +92,308 | 0.33% | 154,029,864 |
| 2020-04-21 | 2020-04-17 | 40.343 | 3,790,089 | -55,385 | 0.32% | 152,903,027 |
| 2020-04-20 | 2020-04-16 | 39.931 | 3,845,474 | +188,019 | 0.33% | 153,554,381 |
| 2020-04-17 | 2020-04-15 | 39.622 | 3,657,455 | +144,779 | 0.31% | 144,917,331 |
| 2020-04-16 | 2020-04-14 | 40.291 | 3,512,676 | +258,464 | 0.30% | 141,530,639 |
| 2020-04-15 | 2020-04-09 | 41.629 | 3,254,212 | +154,010 | 0.28% | 135,470,575 |
| 2020-04-14 | 2020-04-08 | 43.430 | 3,100,202 | +15,547 | 0.26% | 134,642,774 |
| 2020-04-09 | 2020-04-07 | 44.357 | 3,084,655 | -99,111 | 0.26% | 136,824,691 |
| 2020-04-08 | 2020-04-06 | 42.967 | 3,183,766 | -79,191 | 0.27% | 136,797,521 |
| 2020-04-07 | 2020-04-03 | 40.960 | 3,262,957 | +37,895 | 0.28% | 133,651,867 |
| 2020-04-06 | 2020-04-02 | 41.115 | 3,225,062 | +38,381 | 0.27% | 132,597,538 |
| 2020-04-03 | 2020-04-01 | 40.755 | 3,186,681 | -8,259 | 0.27% | 129,871,658 |
| 2020-04-02 | 2020-03-31 | 41.372 | 3,194,940 | -53,442 | 0.27% | 132,181,102 |
| 2020-04-01 | 2020-03-30 | 40.240 | 3,248,382 | +89,880 | 0.28% | 130,714,709 |
| 2020-03-31 | 2020-03-27 | 41.475 | 3,158,502 | +62,673 | 0.27% | 130,998,647 |
| 2020-03-30 | 2020-03-26 | 43.379 | 3,095,829 | -110,907 | 0.26% | 134,293,549 |
| 2020-03-27 | 2020-03-25 | 41.372 | 3,206,736 | -80,211 | 0.27% | 132,669,126 |
| 2020-03-26 | 2020-03-24 | 39.674 | 3,286,947 | -31,094 | 0.28% | 130,406,035 |
| 2020-03-25 | 2020-03-23 | 36.998 | 3,318,041 | +56,357 | 0.28% | 122,761,235 |
| 2020-03-24 | 2020-03-20 | 40.034 | 3,261,684 | +22,834 | 0.28% | 130,578,625 |
| 2020-03-23 | 2020-03-19 | 39.622 | 3,238,850 | -14,089 | 0.28% | 128,331,175 |
| 2020-03-20 | 2020-03-18 | 37.976 | 3,252,939 | +108,341 | 0.28% | 123,532,973 |
| 2020-03-19 | 2020-03-17 | 41.578 | 3,144,598 | -24,777 | 0.27% | 130,745,607 |
| 2020-03-18 | 2020-03-16 | 41.629 | 3,169,375 | +237,573 | 0.27% | 131,938,870 |
| 2020-03-17 | 2020-03-13 | 47.084 | 2,931,802 | +26,236 | 0.25% | 138,040,442 |
| 2020-03-16 | 2020-03-12 | 47.701 | 2,905,566 | +56,356 | 0.25% | 138,599,317 |
| 2020-03-13 | 2020-03-11 | 51.355 | 2,849,210 | +63,159 | 0.24% | 146,320,647 |
| 2020-03-12 | 2020-03-10 | 52.693 | 2,786,051 | -13,117 | 0.24% | 146,804,589 |
| 2020-03-11 | 2020-03-09 | 51.200 | 2,799,168 | +65,587 | 0.24% | 143,318,633 |
| 2020-03-10 | 2020-03-06 | 54.134 | 2,733,581 | -11,174 | 0.23% | 147,978,390 |
| 2020-03-09 | 2020-03-05 | 54.648 | 2,744,755 | -103,483 | 0.23% | 149,995,667 |
| 2020-03-06 | 2020-03-04 | 52.024 | 2,848,238 | -4,858 | 0.24% | 148,176,060 |
| 2020-03-05 | 2020-03-03 | 53.001 | 2,853,096 | +50,527 | 0.24% | 151,218,255 |
| 2020-03-04 | 2020-03-02 | 53.516 | 2,802,569 | +45,167 | 0.24% | 149,982,388 |
| 2020-03-03 | 2020-02-28 | 52.538 | 2,757,402 | +225,913 | 0.23% | 144,869,326 |
| 2020-03-02 | 2020-02-27 | 56.243 | 2,531,489 | +61,702 | 0.22% | 142,379,288 |
| 2020-02-28 | 2020-02-26 | 57.015 | 2,469,787 | +137,196 | 0.21% | 140,815,309 |
| 2020-02-27 | 2020-02-25 | 58.662 | 2,332,591 | -20,891 | 0.20% | 136,834,011 |
| 2020-02-26 | 2020-02-24 | 57.427 | 2,353,482 | +30,122 | 0.20% | 135,152,999 |
| 2020-02-25 | 2020-02-21 | 58.096 | 2,323,360 | +16,032 | 0.20% | 134,977,401 |
| 2020-02-24 | 2020-02-20 | 58.816 | 2,307,328 | +11,660 | 0.20% | 135,708,228 |
| 2020-02-21 | 2020-02-19 | 58.456 | 2,295,668 | +14,089 | 0.20% | 134,195,522 |
| 2020-02-20 | 2020-02-18 | 58.353 | 2,281,579 | +133,119 | 0.19% | 133,137,126 |
| 2020-02-19 | 2020-02-17 | 60.566 | 2,148,460 | -14,575 | 0.18% | 130,123,084 |
| 2020-02-18 | 2020-02-14 | 59.125 | 2,163,035 | +109,313 | 0.18% | 127,889,293 |
| 2020-02-17 | 2020-02-13 | 60.720 | 2,053,722 | +39,839 | 0.17% | 124,702,246 |
| 2020-02-14 | 2020-02-12 | 61.955 | 2,013,883 | +18,947 | 0.17% | 124,770,333 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,994,936 | -31,093 | 0.17% | 120,927,443 |
| 2020-02-12 | 2020-02-10 | 59.742 | 2,026,029 | +12,632 | 0.17% | 121,039,881 |
| 2020-02-11 | 2020-02-07 | 59.794 | 2,013,397 | +486 | 0.17% | 120,388,820 |
| 2020-02-10 | 2020-02-06 | 60.772 | 2,012,911 | -12,146 | 0.17% | 122,327,777 |
| 2020-02-07 | 2020-02-05 | 59.640 | 2,025,057 | -51,437 | 0.17% | 120,773,402 |
| 2020-02-06 | 2020-02-04 | 59.073 | 2,076,494 | +972 | 0.18% | 122,665,711 |
| 2020-02-05 | 2020-02-03 | 58.713 | 2,075,522 | +18,948 | 0.18% | 121,860,680 |
| 2020-02-04 | 2020-01-31 | 57.375 | 2,056,574 | -24,292 | 0.18% | 117,996,689 |
| 2020-02-03 | 2020-01-30 | 57.015 | 2,080,866 | -60,244 | 0.18% | 118,640,915 |
| 2020-01-31 | 2020-01-29 | 61.646 | 2,141,110 | -409,073 | 0.18% | 131,991,635 |
| 2020-01-30 | 2020-01-24 | 64.322 | 2,550,183 | -89,880 | 0.22% | 164,033,281 |
| 2020-01-29 | 2020-01-22 | 66.432 | 2,640,063 | -82,106 | 0.22% | 175,384,474 |
| 2020-01-23 | 2020-01-21 | 64.116 | 2,722,169 | +37,409 | 0.23% | 174,535,485 |
| 2020-01-22 | 2020-01-20 | 66.329 | 2,684,760 | +11,174 | 0.23% | 178,077,479 |
| 2020-01-21 | 2020-01-17 | 66.998 | 2,673,586 | -16,518 | 0.23% | 179,124,815 |
| 2020-01-20 | 2020-01-16 | 66.020 | 2,690,104 | +407,616 | 0.23% | 177,601,381 |
| 2020-01-17 | 2020-01-15 | 67.307 | 2,282,488 | +308,991 | 0.19% | 153,626,756 |
| 2020-01-16 | 2020-01-14 | 66.483 | 1,973,497 | -25,263 | 0.17% | 131,204,761 |
| 2020-01-15 | 2020-01-13 | 69.571 | 1,998,760 | +24,778 | 0.17% | 139,055,430 |
| 2020-01-14 | 2020-01-10 | 68.490 | 1,973,982 | -16,033 | 0.17% | 135,198,494 |
| 2020-01-13 | 2020-01-09 | 68.336 | 1,990,015 | -46,640 | 0.17% | 135,989,393 |
| 2020-01-10 | 2020-01-08 | 65.454 | 2,036,655 | +13,603 | 0.17% | 133,307,686 |
| 2020-01-09 | 2020-01-07 | 66.175 | 2,023,052 | +97,653 | 0.17% | 133,874,736 |
| 2020-01-08 | 2020-01-06 | 66.278 | 1,925,399 | +49,332 | 0.16% | 127,610,737 |
| 2020-01-07 | 2020-01-03 | 68.645 | 1,876,067 | +188,990 | 0.16% | 128,781,887 |
| 2020-01-06 | 2020-01-02 | 72.041 | 1,687,077 | -11,660 | 0.14% | 121,538,410 |
| 2020-01-03 | 2019-12-31 | 69.983 | 1,698,737 | -22,348 | 0.14% | 118,881,881 |
| 2020-01-02 | 2019-12-27 | 68.696 | 1,721,085 | -8,260 | 0.15% | 118,231,772 |
| 2019-12-30 | 2019-12-24 | 67.564 | 1,729,345 | -5,344 | 0.15% | 116,841,461 |
| 2019-12-27 | 2019-12-20 | 66.947 | 1,734,689 | +24,778 | 0.15% | 116,131,366 |
| 2019-12-23 | 2019-12-19 | 67.924 | 1,709,911 | +62,235 | 0.15% | 116,144,340 |
| 2019-12-20 | 2019-12-18 | 69.571 | 1,647,676 | -65,588 | 0.14% | 114,630,218 |
| 2019-12-19 | 2019-12-17 | 70.291 | 1,713,264 | +486 | 0.15% | 120,427,480 |
| 2019-12-18 | 2019-12-16 | 69.005 | 1,712,778 | +13,604 | 0.15% | 118,189,927 |
| 2019-12-17 | 2019-12-13 | 68.079 | 1,699,174 | +152,066 | 0.14% | 115,677,344 |
| 2019-12-16 | 2019-12-12 | 67.615 | 1,547,108 | -44,920 | 0.13% | 104,608,412 |
| 2019-12-13 | 2019-12-11 | 66.638 | 1,592,028 | -74,242 | 0.14% | 106,089,177 |
| 2019-12-12 | 2019-12-10 | 63.087 | 1,666,270 | +12,146 | 0.14% | 105,120,267 |
| 2019-12-11 | 2019-12-09 | 63.499 | 1,654,124 | +65,588 | 0.14% | 105,034,950 |
| 2019-12-10 | 2019-12-06 | 63.756 | 1,588,536 | -84,049 | 0.14% | 101,278,901 |
| 2019-12-09 | 2019-12-05 | 58.507 | 1,672,585 | -76,704 | 0.14% | 97,858,662 |
| 2019-12-06 | 2019-12-04 | 54.802 | 1,749,289 | +34,494 | 0.15% | 95,865,377 |
| 2019-12-05 | 2019-12-03 | 56.912 | 1,714,795 | -972 | 0.15% | 97,592,838 |
| 2019-12-04 | 2019-12-02 | 55.677 | 1,715,767 | +23,806 | 0.15% | 95,529,209 |
| 2019-12-03 | 2019-11-29 | 56.501 | 1,691,961 | +41,782 | 0.14% | 95,596,788 |
| 2019-12-02 | 2019-11-28 | 57.838 | 1,650,179 | -14,089 | 0.14% | 95,443,856 |
| 2019-11-29 | 2019-11-27 | 56.398 | 1,664,268 | -14,089 | 0.14% | 93,860,838 |
| 2019-11-28 | 2019-11-26 | 55.214 | 1,678,357 | +64,130 | 0.14% | 92,669,043 |
| 2019-11-27 | 2019-11-25 | 58.044 | 1,614,227 | +486 | 0.14% | 93,696,705 |
| 2019-11-26 | 2019-11-22 | 56.912 | 1,613,741 | +14,089 | 0.14% | 91,841,628 |
| 2019-11-25 | 2019-11-21 | 56.604 | 1,599,652 | +300,199 | 0.14% | 90,545,904 |
| 2019-11-22 | 2019-11-20 | 58.868 | 1,299,453 | -33,853 | 0.11% | 76,495,733 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,333,306 | -111,480 | 0.11% | 77,528,055 |
| 2019-11-20 | 2019-11-18 | 54.802 | 1,444,786 | -43,239 | 0.12% | 79,177,857 |
| 2019-11-19 | 2019-11-15 | 52.693 | 1,488,025 | -52,956 | 0.13% | 78,408,076 |
| 2019-11-18 | 2019-11-14 | 51.766 | 1,540,981 | -39,839 | 0.13% | 79,771,154 |
| 2019-11-15 | 2019-11-13 | 49.914 | 1,580,820 | +4,390 | 0.13% | 78,905,044 |
| 2019-11-14 | 2019-11-12 | 50.480 | 1,576,430 | +31,852 | 0.13% | 79,578,236 |
| 2019-11-13 | 2019-11-11 | 50.223 | 1,544,578 | -4,859 | 0.13% | 77,572,944 |
| 2019-11-12 | 2019-11-08 | 53.104 | 1,549,437 | -106,398 | 0.13% | 82,281,885 |
| 2019-11-11 | 2019-11-07 | 53.362 | 1,655,835 | +18,462 | 0.14% | 88,358,112 |
| 2019-11-08 | 2019-11-06 | 54.082 | 1,637,373 | +23,233 | 0.14% | 88,552,526 |
| 2019-11-07 | 2019-11-05 | 54.288 | 1,614,140 | +10,202 | 0.14% | 87,628,277 |
| 2019-11-06 | 2019-11-04 | 53.001 | 1,603,938 | +12,632 | 0.14% | 85,011,056 |
| 2019-11-05 | 2019-11-01 | 53.001 | 1,591,306 | -66,560 | 0.14% | 84,341,542 |
| 2019-11-04 | 2019-10-31 | 52.487 | 1,657,866 | +25,750 | 0.14% | 87,016,219 |
| 2019-11-01 | 2019-10-30 | 50.737 | 1,632,116 | -4,859 | 0.14% | 82,809,192 |
| 2019-10-31 | 2019-10-29 | 50.068 | 1,636,975 | -53,927 | 0.14% | 81,960,670 |
| 2019-10-30 | 2019-10-28 | 50.429 | 1,690,902 | -7,269 | 0.14% | 85,269,777 |
| 2019-10-29 | 2019-10-25 | 49.605 | 1,698,171 | +14,323 | 0.14% | 84,238,198 |
| 2019-10-28 | 2019-10-24 | 50.223 | 1,683,848 | +12,632 | 0.14% | 84,567,465 |
| 2019-10-25 | 2019-10-23 | 48.319 | 1,671,216 | -3,401 | 0.14% | 80,751,164 |
| 2019-10-24 | 2019-10-22 | 50.120 | 1,674,617 | -59,904 | 0.14% | 83,931,515 |
| 2019-10-23 | 2019-10-21 | 47.393 | 1,734,521 | +7,288 | 0.15% | 82,203,404 |
| 2019-10-22 | 2019-10-18 | 47.084 | 1,727,233 | +3,401 | 0.15% | 81,324,730 |
| 2019-10-21 | 2019-10-17 | 47.393 | 1,723,832 | -27,207 | 0.15% | 81,696,825 |
| 2019-10-18 | 2019-10-16 | 46.415 | 1,751,039 | +2,915 | 0.15% | 81,274,250 |
| 2019-10-17 | 2019-10-15 | 46.621 | 1,748,124 | -14,682 | 0.15% | 81,498,768 |
| 2019-10-16 | 2019-10-14 | 46.929 | 1,762,806 | -10,689 | 0.15% | 82,727,513 |
| 2019-10-15 | 2019-10-11 | 47.290 | 1,773,495 | -157,323 | 0.15% | 83,867,962 |
| 2019-10-14 | 2019-10-10 | 45.900 | 1,930,818 | -93,916 | 0.16% | 88,625,114 |
| 2019-10-11 | 2019-10-09 | 43.173 | 2,024,734 | +44,551 | 0.17% | 87,413,910 |
| 2019-10-10 | 2019-10-08 | 44.254 | 1,980,183 | +18,462 | 0.17% | 87,630,319 |
| 2019-10-09 | 2019-10-04 | 44.768 | 1,961,721 | -48,467 | 0.17% | 87,822,765 |
| 2019-10-08 | 2019-10-03 | 43.379 | 2,010,188 | +139,824 | 0.17% | 87,199,674 |
| 2019-10-04 | 2019-10-02 | 43.276 | 1,870,364 | +9,231 | 0.16% | 80,941,778 |
| 2019-10-03 | 2019-09-30 | 42.710 | 1,861,133 | -486 | 0.16% | 79,488,832 |
| 2019-10-02 | 2019-09-27 | 42.916 | 1,861,619 | -6,802 | 0.16% | 79,892,767 |
| 2019-09-30 | 2019-09-26 | 43.636 | 1,868,421 | +6,802 | 0.16% | 81,530,706 |
| 2019-09-27 | 2019-09-25 | 43.122 | 1,861,619 | -1,458 | 0.16% | 80,275,946 |
| 2019-09-25 | 2019-09-23 | 44.357 | 1,863,077 | +5,344 | 0.16% | 82,639,690 |
| 2019-09-24 | 2019-09-20 | 47.135 | 1,857,733 | -6,801 | 0.16% | 87,564,764 |
| 2019-09-23 | 2019-09-19 | 48.370 | 1,864,534 | -167,330 | 0.16% | 90,188,003 |
| 2019-09-20 | 2019-09-18 | 45.694 | 2,031,864 | -70,300 | 0.17% | 92,844,934 |
| 2019-09-19 | 2019-09-17 | 41.475 | 2,102,164 | -486 | 0.18% | 87,187,103 |
| 2019-09-18 | 2019-09-16 | 42.401 | 2,102,650 | -1,943 | 0.18% | 89,154,817 |
| 2019-09-17 | 2019-09-13 | 42.144 | 2,104,593 | -3,887 | 0.18% | 88,695,714 |
| 2019-09-16 | 2019-09-12 | 41.835 | 2,108,480 | -39,401 | 0.18% | 88,208,542 |
| 2019-09-13 | 2019-09-11 | 40.755 | 2,147,881 | -8,260 | 0.18% | 87,535,861 |
| 2019-09-12 | 2019-09-10 | 40.965 | 2,156,141 | +34,689 | 0.18% | 88,325,398 |
| 2019-09-11 | 2019-09-09 | 41.952 | 2,121,452 | +38,850 | 0.18% | 88,999,788 |
| 2019-09-10 | 2019-09-06 | 41.848 | 2,082,602 | +33,182 | 0.18% | 87,153,411 |
| 2019-09-09 | 2019-09-05 | 40.653 | 2,049,420 | -165,728 | 0.18% | 83,314,377 |
| 2019-09-06 | 2019-09-04 | 36.286 | 2,215,148 | +25,834 | 0.19% | 80,378,593 |
| 2019-09-05 | 2019-09-03 | 35.298 | 2,189,314 | +4,328 | 0.19% | 77,278,744 |
| 2019-09-04 | 2019-09-02 | 35.350 | 2,184,986 | +8,509 | 0.19% | 77,239,561 |
| 2019-09-03 | 2019-08-30 | 35.246 | 2,176,477 | -2,886 | 0.19% | 76,712,476 |
| 2019-09-02 | 2019-08-29 | 35.090 | 2,179,363 | +18,621 | 0.19% | 76,474,311 |
| 2019-08-30 | 2019-08-28 | 34.882 | 2,160,742 | +26,532 | 0.19% | 75,371,587 |
| 2019-08-29 | 2019-08-27 | 35.454 | 2,134,210 | +119,264 | 0.18% | 75,666,518 |
| 2019-08-28 | 2019-08-26 | 36.338 | 2,014,946 | +45,685 | 0.17% | 73,218,835 |
| 2019-08-27 | 2019-08-23 | 38.417 | 1,969,261 | +481 | 0.17% | 75,653,660 |
| 2019-08-26 | 2019-08-22 | 39.925 | 1,968,780 | +27,229 | 0.17% | 78,603,274 |
| 2019-08-23 | 2019-08-21 | 40.185 | 1,941,551 | +28,373 | 0.17% | 78,020,822 |
| 2019-08-22 | 2019-08-20 | 40.029 | 1,913,178 | -41,357 | 0.16% | 76,582,287 |
| 2019-08-21 | 2019-08-19 | 38.781 | 1,954,535 | -19,717 | 0.17% | 75,799,180 |
| 2019-08-20 | 2019-08-16 | 37.378 | 1,974,252 | +1,923 | 0.17% | 73,792,751 |
| 2019-08-19 | 2019-08-15 | 37.482 | 1,972,329 | +3,924 | 0.17% | 73,925,939 |
| 2019-08-16 | 2019-08-14 | 37.326 | 1,968,405 | +25,311 | 0.17% | 73,471,876 |
| 2019-08-15 | 2019-08-13 | 36.910 | 1,943,094 | -1,923 | 0.17% | 71,719,027 |
| 2019-08-14 | 2019-08-12 | 37.638 | 1,945,017 | +584 | 0.17% | 73,205,581 |
| 2019-08-13 | 2019-08-09 | 37.638 | 1,944,433 | +17,313 | 0.17% | 73,183,601 |
| 2019-08-12 | 2019-08-08 | 38.573 | 1,927,120 | +962 | 0.17% | 74,335,264 |
| 2019-08-09 | 2019-08-07 | 38.365 | 1,926,158 | +28,373 | 0.17% | 73,897,628 |
| 2019-08-08 | 2019-08-06 | 39.093 | 1,897,785 | +4,040 | 0.16% | 74,190,291 |
| 2019-08-07 | 2019-08-05 | 39.977 | 1,893,745 | -4,328 | 0.16% | 75,705,959 |
| 2019-08-06 | 2019-08-02 | 41.484 | 1,898,073 | +62,036 | 0.16% | 78,740,475 |
| 2019-08-02 | 2019-07-31 | 44.448 | 1,836,037 | +9,618 | 0.16% | 81,607,443 |
| 2019-08-01 | 2019-07-30 | 45.175 | 1,826,419 | +6,252 | 0.16% | 82,509,208 |
| 2019-07-31 | 2019-07-29 | 45.019 | 1,820,167 | +44,397 | 0.16% | 81,942,905 |
| 2019-07-30 | 2019-07-26 | 46.059 | 1,775,770 | -8,176 | 0.15% | 81,790,462 |
| 2019-07-29 | 2019-07-25 | 46.735 | 1,783,946 | -48,571 | 0.15% | 83,372,653 |
| 2019-07-26 | 2019-07-24 | 46.215 | 1,832,517 | -17,793 | 0.16% | 84,689,974 |
| 2019-07-25 | 2019-07-23 | 46.423 | 1,850,310 | -31,740 | 0.16% | 85,897,037 |
| 2019-07-24 | 2019-07-22 | 44.812 | 1,882,050 | +4,809 | 0.16% | 84,337,486 |
| 2019-07-23 | 2019-07-19 | 45.279 | 1,877,241 | -11,541 | 0.16% | 85,000,291 |
| 2019-07-22 | 2019-07-18 | 44.812 | 1,888,782 | +10,339 | 0.16% | 84,639,157 |
| 2019-07-19 | 2019-07-17 | 45.851 | 1,878,443 | -9,137 | 0.16% | 86,128,887 |
| 2019-07-18 | 2019-07-16 | 45.851 | 1,887,580 | -17,794 | 0.16% | 86,547,829 |
| 2019-07-17 | 2019-07-15 | 45.279 | 1,905,374 | -19,236 | 0.16% | 86,274,136 |
| 2019-07-16 | 2019-07-12 | 44.292 | 1,924,610 | +1,924 | 0.17% | 85,244,145 |
| 2019-07-15 | 2019-07-11 | 44.500 | 1,922,686 | +20,198 | 0.17% | 85,558,735 |
| 2019-07-12 | 2019-07-10 | 44.136 | 1,902,488 | +59,555 | 0.16% | 83,967,620 |
| 2019-07-11 | 2019-07-09 | 44.136 | 1,842,933 | +56,746 | 0.16% | 81,339,119 |
| 2019-07-10 | 2019-07-08 | 45.383 | 1,786,187 | +47,129 | 0.15% | 81,063,135 |
| 2019-07-09 | 2019-07-05 | 47.099 | 1,739,058 | +20,198 | 0.15% | 81,907,655 |
| 2019-07-08 | 2019-07-04 | 47.879 | 1,718,860 | +16,832 | 0.15% | 82,296,689 |
| 2019-07-05 | 2019-07-03 | 48.710 | 1,702,028 | -8,633 | 0.15% | 82,906,488 |
| 2019-07-04 | 2019-07-02 | 49.386 | 1,710,661 | -68,769 | 0.15% | 84,483,089 |
| 2019-07-03 | 2019-06-28 | 46.111 | 1,779,430 | -1,923 | 0.15% | 82,051,543 |
| 2019-07-02 | 2019-06-27 | 46.007 | 1,781,353 | -25,488 | 0.15% | 81,955,006 |
| 2019-06-28 | 2019-06-26 | 44.708 | 1,806,841 | +2,885 | 0.16% | 80,779,398 |
| 2019-06-27 | 2019-06-25 | 44.396 | 1,803,956 | +8,175 | 0.16% | 80,087,740 |
| 2019-06-26 | 2019-06-24 | 45.383 | 1,795,781 | +4,329 | 0.15% | 81,498,543 |
| 2019-06-24 | 2019-06-20 | 46.631 | 1,791,452 | -2,550 | 0.15% | 83,537,187 |
| 2019-06-21 | 2019-06-19 | 46.007 | 1,794,002 | -9,128 | 0.15% | 82,536,951 |
| 2019-06-20 | 2019-06-18 | 44.032 | 1,803,130 | -962 | 0.16% | 79,394,913 |
| 2019-06-19 | 2019-06-17 | 43.824 | 1,804,092 | +2,001 | 0.16% | 79,062,125 |
| 2019-06-18 | 2019-06-14 | 43.720 | 1,802,091 | +12,504 | 0.16% | 78,787,068 |
| 2019-06-17 | 2019-06-13 | 44.396 | 1,789,587 | -7,214 | 0.15% | 79,449,819 |
| 2019-06-14 | 2019-06-12 | 43.772 | 1,796,801 | +11,061 | 0.15% | 78,649,198 |
| 2019-06-13 | 2019-06-11 | 45.331 | 1,785,740 | -38,473 | 0.15% | 80,950,016 |
| 2019-06-12 | 2019-06-10 | 44.188 | 1,824,213 | -66,364 | 0.16% | 80,607,731 |
| 2019-06-11 | 2019-06-06 | 42.368 | 1,890,577 | +36,068 | 0.16% | 80,100,312 |
| 2019-06-10 | 2019-06-05 | 42.628 | 1,854,509 | -16,476 | 0.16% | 79,054,214 |
| 2019-06-06 | 2019-06-04 | 43.831 | 1,870,985 | +481 | 0.16% | 82,006,227 |
| 2019-06-05 | 2019-06-03 | 44.310 | 1,870,504 | +52,971 | 0.16% | 82,882,792 |
| 2019-06-04 | 2019-05-31 | 44.470 | 1,817,533 | -11,252 | 0.16% | 80,826,368 |
| 2019-06-03 | 2019-05-30 | 44.417 | 1,828,785 | +32,894 | 0.16% | 81,229,234 |
| 2019-05-31 | 2019-05-29 | 45.004 | 1,795,891 | -1,406 | 0.16% | 80,821,541 |
| 2019-05-30 | 2019-05-28 | 45.270 | 1,797,297 | +5,617 | 0.16% | 81,363,991 |
| 2019-05-29 | 2019-05-27 | 45.110 | 1,791,680 | -7,690 | 0.16% | 80,823,102 |
| 2019-05-28 | 2019-05-24 | 44.790 | 1,799,370 | -12,659 | 0.16% | 80,594,326 |
| 2019-05-27 | 2019-05-23 | 43.990 | 1,812,029 | +45,010 | 0.16% | 79,712,017 |
| 2019-05-24 | 2019-05-22 | 46.976 | 1,767,019 | +2,382 | 0.16% | 83,008,360 |
| 2019-05-23 | 2019-05-21 | 46.710 | 1,764,637 | -10,784 | 0.16% | 82,425,994 |
| 2019-05-22 | 2019-05-20 | 46.017 | 1,775,421 | -6,263 | 0.16% | 81,699,021 |
| 2019-05-21 | 2019-05-17 | 45.910 | 1,781,684 | +33,757 | 0.16% | 81,797,219 |
| 2019-05-20 | 2019-05-16 | 47.616 | 1,747,927 | +62,826 | 0.15% | 83,229,916 |
| 2019-05-17 | 2019-05-15 | 49.056 | 1,685,101 | +4,576 | 0.15% | 82,664,391 |
| 2019-05-16 | 2019-05-14 | 48.416 | 1,680,525 | +25,637 | 0.15% | 81,364,607 |
| 2019-05-15 | 2019-05-10 | 50.016 | 1,654,888 | +25,787 | 0.15% | 82,770,609 |
| 2019-05-14 | 2019-05-09 | 48.949 | 1,629,101 | +83,455 | 0.14% | 79,743,519 |
| 2019-05-10 | 2019-05-08 | 51.829 | 1,545,646 | -8,439 | 0.14% | 80,108,944 |
| 2019-05-09 | 2019-05-07 | 52.522 | 1,554,085 | +10,480 | 0.14% | 81,623,592 |
| 2019-05-08 | 2019-05-06 | 53.055 | 1,543,605 | +89,381 | 0.14% | 81,896,240 |
| 2019-05-07 | 2019-05-03 | 56.521 | 1,454,224 | -7,033 | 0.13% | 82,194,334 |
| 2019-05-06 | 2019-05-02 | 55.721 | 1,461,257 | -20,117 | 0.13% | 81,423,094 |
| 2019-05-03 | 2019-04-30 | 54.068 | 1,481,374 | +114,869 | 0.13% | 80,095,364 |
| 2019-05-02 | 2019-04-29 | 56.095 | 1,366,505 | +32,351 | 0.12% | 76,653,444 |
| 2019-04-30 | 2019-04-26 | 57.268 | 1,334,154 | -38,915 | 0.12% | 76,403,798 |
| 2019-04-29 | 2019-04-25 | 55.828 | 1,373,069 | +32,820 | 0.12% | 76,655,576 |
| 2019-04-26 | 2019-04-24 | 57.854 | 1,340,249 | +35,632 | 0.12% | 77,538,954 |
| 2019-04-25 | 2019-04-23 | 58.547 | 1,304,617 | -18,576 | 0.11% | 76,381,834 |
| 2019-04-24 | 2019-04-18 | 57.694 | 1,323,193 | -5,626 | 0.12% | 76,340,528 |
| 2019-04-23 | 2019-04-17 | 58.014 | 1,328,819 | -26,584 | 0.12% | 77,090,246 |
| 2019-04-18 | 2019-04-16 | 55.348 | 1,355,403 | +15,379 | 0.12% | 75,018,867 |
| 2019-04-17 | 2019-04-15 | 56.095 | 1,340,024 | -13,597 | 0.12% | 75,168,005 |
| 2019-04-16 | 2019-04-12 | 56.095 | 1,353,621 | +13,302 | 0.12% | 75,930,722 |
| 2019-04-15 | 2019-04-11 | 55.988 | 1,340,319 | -94 | 0.12% | 75,041,616 |
| 2019-04-12 | 2019-04-10 | 57.374 | 1,340,413 | -17,816 | 0.12% | 76,905,183 |
| 2019-04-11 | 2019-04-09 | 56.681 | 1,358,229 | -8,908 | 0.12% | 76,985,861 |
| 2019-04-10 | 2019-04-08 | 53.855 | 1,367,137 | +14,534 | 0.12% | 73,627,172 |
| 2019-04-09 | 2019-04-04 | 53.748 | 1,352,603 | -13,687 | 0.12% | 72,700,196 |
| 2019-04-08 | 2019-04-03 | 53.215 | 1,366,290 | -127,059 | 0.12% | 72,707,320 |
| 2019-04-04 | 2019-04-02 | 51.456 | 1,493,349 | -11,721 | 0.13% | 76,841,058 |
| 2019-04-03 | 2019-04-01 | 50.709 | 1,505,070 | -38,915 | 0.13% | 76,320,626 |
| 2019-04-02 | 2019-03-29 | 49.536 | 1,543,985 | -469 | 0.14% | 76,482,750 |
| 2019-04-01 | 2019-03-28 | 49.163 | 1,544,454 | +23,911 | 0.14% | 75,929,511 |
| 2019-03-29 | 2019-03-27 | 49.483 | 1,520,543 | +27,194 | 0.13% | 75,240,451 |
| 2019-03-28 | 2019-03-26 | 50.282 | 1,493,349 | -7,971 | 0.13% | 75,089,241 |
| 2019-03-27 | 2019-03-25 | 51.829 | 1,501,320 | -141,124 | 0.13% | 77,811,581 |
| 2019-03-26 | 2019-03-22 | 49.536 | 1,642,444 | -30,944 | 0.14% | 81,360,010 |
| 2019-03-25 | 2019-03-21 | 47.883 | 1,673,388 | +7,033 | 0.15% | 80,126,780 |
| 2019-03-22 | 2019-03-20 | 47.990 | 1,666,355 | +21,567 | 0.15% | 79,967,726 |
| 2019-03-21 | 2019-03-19 | 48.949 | 1,644,788 | +37,508 | 0.14% | 80,511,388 |
| 2019-03-20 | 2019-03-18 | 48.789 | 1,607,280 | +22,677 | 0.14% | 78,418,285 |
| 2019-03-19 | 2019-03-15 | 48.523 | 1,584,603 | +1,876 | 0.14% | 76,889,418 |
| 2019-03-18 | 2019-03-14 | 48.256 | 1,582,727 | +120,963 | 0.14% | 76,376,420 |
| 2019-03-15 | 2019-03-13 | 49.856 | 1,461,764 | +57,200 | 0.13% | 72,877,519 |
| 2019-03-14 | 2019-03-12 | 51.136 | 1,404,564 | -4,688 | 0.12% | 71,823,216 |
| 2019-03-13 | 2019-03-11 | 50.389 | 1,409,252 | +67,308 | 0.12% | 71,010,926 |
| 2019-03-12 | 2019-03-08 | 50.762 | 1,341,944 | +80,174 | 0.12% | 68,120,221 |
| 2019-03-11 | 2019-03-07 | 52.682 | 1,261,770 | -15,472 | 0.11% | 66,472,475 |
| 2019-03-08 | 2019-03-06 | 54.815 | 1,277,242 | -14,291 | 0.11% | 70,011,763 |
| 2019-03-07 | 2019-03-05 | 52.789 | 1,291,533 | +12,659 | 0.11% | 68,178,181 |
| 2019-03-06 | 2019-03-04 | 52.309 | 1,278,874 | -23,161 | 0.11% | 66,896,204 |
| 2019-03-05 | 2019-03-01 | 50.229 | 1,302,035 | +30,944 | 0.11% | 65,400,078 |
| 2019-03-04 | 2019-02-28 | 49.749 | 1,271,091 | +70,515 | 0.11% | 63,235,797 |
| 2019-03-01 | 2019-02-27 | 51.189 | 1,200,576 | +45,188 | 0.11% | 61,456,185 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,155,388 | +148,575 | 0.10% | 62,223,428 |
| 2019-02-27 | 2019-02-25 | 62.653 | 1,006,813 | +90,808 | 0.09% | 63,079,957 |
| 2019-02-26 | 2019-02-22 | 63.560 | 916,005 | -336,167 | 0.08% | 58,220,885 |
| 2019-02-25 | 2019-02-21 | 56.788 | 1,252,172 | -8,439 | 0.11% | 71,107,974 |
| 2019-02-22 | 2019-02-20 | 55.295 | 1,260,611 | -1,632 | 0.11% | 69,705,100 |
| 2019-02-21 | 2019-02-19 | 54.175 | 1,262,243 | +19,645 | 0.11% | 68,381,935 |
| 2019-02-20 | 2019-02-18 | 56.201 | 1,242,598 | +184,259 | 0.11% | 69,835,455 |
| 2019-02-19 | 2019-02-15 | 55.135 | 1,058,339 | +25,318 | 0.09% | 58,351,234 |
| 2019-02-18 | 2019-02-14 | 58.227 | 1,033,021 | +117,681 | 0.09% | 60,150,120 |
| 2019-02-15 | 2019-02-13 | 59.934 | 915,340 | -39,674 | 0.08% | 54,859,704 |
| 2019-02-14 | 2019-02-12 | 53.588 | 955,014 | +6,095 | 0.08% | 51,177,670 |
| 2019-02-13 | 2019-02-11 | 54.228 | 948,919 | -21,558 | 0.08% | 51,458,225 |
| 2019-02-12 | 2019-02-08 | 51.615 | 970,477 | -19,691 | 0.09% | 50,091,647 |
| 2019-02-11 | 2019-02-04 | 50.122 | 990,168 | +47,185 | 0.09% | 49,629,677 |
| 2019-02-08 | 2019-01-31 | 51.722 | 942,983 | -22,505 | 0.08% | 48,773,094 |
| 2019-02-01 | 2019-01-30 | 51.082 | 965,488 | +22,505 | 0.08% | 49,319,322 |
| 2019-01-31 | 2019-01-29 | 52.149 | 942,983 | -17,154 | 0.08% | 49,175,346 |
| 2019-01-30 | 2019-01-28 | 50.922 | 960,137 | +957 | 0.08% | 48,892,392 |
| 2019-01-29 | 2019-01-25 | 51.615 | 959,180 | -20,161 | 0.08% | 49,508,547 |
| 2019-01-28 | 2019-01-24 | 49.963 | 979,341 | -8,908 | 0.09% | 48,930,340 |
| 2019-01-25 | 2019-01-23 | 48.096 | 988,249 | +19,223 | 0.09% | 47,531,074 |
| 2019-01-24 | 2019-01-22 | 48.576 | 969,026 | +10,784 | 0.09% | 47,071,551 |
| 2019-01-23 | 2019-01-21 | 51.189 | 958,242 | +37,705 | 0.08% | 49,051,370 |
| 2019-01-22 | 2019-01-18 | 51.402 | 920,537 | -11,253 | 0.08% | 47,317,631 |
| 2019-01-21 | 2019-01-17 | 48.736 | 931,790 | +28,600 | 0.08% | 45,411,824 |
| 2019-01-18 | 2019-01-16 | 49.429 | 903,190 | +5,157 | 0.08% | 44,644,047 |
| 2019-01-17 | 2019-01-15 | 51.189 | 898,033 | -20,395 | 0.08% | 45,969,336 |
| 2019-01-16 | 2019-01-14 | 48.683 | 918,428 | -21,753 | 0.08% | 44,711,640 |
| 2019-01-15 | 2019-01-11 | 49.269 | 940,181 | +8,439 | 0.08% | 46,322,090 |
| 2019-01-14 | 2019-01-10 | 46.923 | 931,742 | +469 | 0.08% | 43,720,292 |
| 2019-01-11 | 2019-01-09 | 47.830 | 931,273 | -28,600 | 0.08% | 44,542,456 |
| 2019-01-10 | 2019-01-08 | 44.950 | 959,873 | +10,127 | 0.08% | 43,146,548 |
| 2019-01-09 | 2019-01-07 | 43.404 | 949,746 | -469 | 0.08% | 41,222,714 |
| 2019-01-08 | 2019-01-04 | 43.457 | 950,215 | -14,534 | 0.08% | 41,293,738 |
| 2019-01-07 | 2019-01-03 | 43.777 | 964,749 | -5,223 | 0.08% | 42,233,999 |
| 2019-01-04 | 2019-01-02 | 46.283 | 969,972 | +13,184 | 0.08% | 44,893,517 |
| 2019-01-03 | 2018-12-31 | 48.470 | 956,788 | +9,377 | 0.08% | 46,375,041 |
| 2019-01-02 | 2018-12-27 | 47.670 | 947,411 | -11,159 | 0.08% | 45,162,778 |
| 2018-12-28 | 2018-12-24 | 48.043 | 958,570 | -469 | 0.08% | 46,052,513 |
| 2018-12-27 | 2018-12-20 | 48.416 | 959,039 | -15,003 | 0.08% | 46,433,008 |
| 2018-12-21 | 2018-12-19 | 49.269 | 974,042 | +11,721 | 0.09% | 47,990,399 |
| 2018-12-20 | 2018-12-18 | 51.242 | 962,321 | -10,867 | 0.08% | 49,311,482 |
| 2018-12-19 | 2018-12-17 | 52.202 | 973,188 | +1,876 | 0.09% | 50,802,390 |
| 2018-12-18 | 2018-12-14 | 52.042 | 971,312 | +43,053 | 0.09% | 50,549,083 |
| 2018-12-17 | 2018-12-13 | 54.708 | 928,259 | +55,260 | 0.08% | 50,783,337 |
| 2018-12-14 | 2018-12-12 | 55.295 | 872,999 | +4,595 | 0.08% | 48,272,213 |
| 2018-12-13 | 2018-12-11 | 55.348 | 868,404 | -1,875 | 0.08% | 48,064,439 |
| 2018-12-12 | 2018-12-10 | 53.855 | 870,279 | +3,282 | 0.08% | 46,868,881 |
| 2018-12-11 | 2018-12-07 | 54.122 | 866,997 | +9,377 | 0.08% | 46,923,278 |
| 2018-12-10 | 2018-12-06 | 54.975 | 857,620 | +48,807 | 0.08% | 47,147,457 |
| 2018-12-07 | 2018-12-05 | 58.227 | 808,813 | +32,820 | 0.07% | 47,095,072 |
| 2018-12-06 | 2018-12-04 | 60.467 | 775,993 | +18,285 | 0.07% | 46,921,897 |
| 2018-12-05 | 2018-12-03 | 61.747 | 757,708 | +14,452 | 0.07% | 46,785,916 |
| 2018-12-04 | 2018-11-30 | 59.134 | 743,256 | +16,322 | 0.07% | 43,951,599 |
| 2018-12-03 | 2018-11-29 | 58.547 | 726,934 | +11,253 | 0.06% | 42,560,040 |
| 2018-11-30 | 2018-11-28 | 60.147 | 715,681 | -7,971 | 0.06% | 43,046,049 |
| 2018-11-29 | 2018-11-27 | 58.601 | 723,652 | -25,786 | 0.06% | 42,406,474 |
| 2018-11-28 | 2018-11-26 | 56.894 | 749,438 | -8,909 | 0.07% | 42,638,786 |
| 2018-11-27 | 2018-11-23 | 56.734 | 758,347 | +7,033 | 0.07% | 43,024,349 |
| 2018-11-26 | 2018-11-22 | 57.481 | 751,314 | +6,564 | 0.07% | 43,186,196 |
| 2018-11-23 | 2018-11-21 | 58.601 | 744,750 | +9,490 | 0.07% | 43,642,831 |
| 2018-11-22 | 2018-11-20 | 57.534 | 735,260 | +2,813 | 0.06% | 42,302,603 |
| 2018-11-21 | 2018-11-19 | 59.720 | 732,447 | -16,054 | 0.06% | 43,742,030 |
| 2018-11-20 | 2018-11-16 | 57.054 | 748,501 | +3,282 | 0.07% | 42,705,211 |
| 2018-11-19 | 2018-11-15 | 56.414 | 745,219 | +11,721 | 0.07% | 42,041,121 |
| 2018-11-16 | 2018-11-14 | 56.414 | 733,498 | +7,502 | 0.06% | 41,379,888 |
| 2018-11-15 | 2018-11-13 | 56.734 | 725,996 | -4,220 | 0.06% | 41,188,935 |
| 2018-11-14 | 2018-11-12 | 56.628 | 730,216 | +24,174 | 0.06% | 41,350,481 |
| 2018-11-13 | 2018-11-09 | 58.547 | 706,042 | +29,088 | 0.06% | 41,336,869 |
| 2018-11-12 | 2018-11-08 | 59.507 | 676,954 | +47,823 | 0.06% | 40,283,580 |
| 2018-11-09 | 2018-11-07 | 63.986 | 629,131 | +19,294 | 0.05% | 40,255,668 |
| 2018-11-08 | 2018-11-06 | 63.986 | 609,837 | +7,970 | 0.05% | 39,021,119 |
| 2018-11-07 | 2018-11-05 | 66.279 | 601,867 | +26,256 | 0.05% | 39,891,133 |
| 2018-11-06 | 2018-11-02 | 71.558 | 575,611 | -12,406 | 0.05% | 41,189,480 |
| 2018-11-05 | 2018-11-01 | 68.625 | 588,017 | -8,439 | 0.05% | 40,352,750 |
| 2018-11-02 | 2018-10-31 | 63.613 | 596,456 | -4,220 | 0.05% | 37,942,292 |
| 2018-10-31 | 2018-10-29 | 61.747 | 600,676 | +5,045 | 0.05% | 37,089,719 |
| 2018-10-30 | 2018-10-26 | 59.934 | 595,631 | +3,282 | 0.05% | 35,698,364 |
| 2018-10-29 | 2018-10-25 | 62.920 | 592,349 | +3,282 | 0.05% | 37,270,427 |
| 2018-10-26 | 2018-10-24 | 67.985 | 589,067 | +4,562 | 0.05% | 40,047,885 |
| 2018-10-25 | 2018-10-23 | 68.838 | 584,505 | +18,013 | 0.05% | 40,236,406 |
| 2018-10-24 | 2018-10-22 | 71.451 | 566,492 | -9,152 | 0.05% | 40,476,531 |
| 2018-10-23 | 2018-10-19 | 68.998 | 575,644 | +4,689 | 0.05% | 39,718,512 |
| 2018-10-22 | 2018-10-18 | 70.225 | 570,955 | +1,988 | 0.05% | 40,095,198 |
| 2018-10-19 | 2018-10-16 | 70.651 | 568,967 | -10,784 | 0.05% | 40,198,298 |
| 2018-10-18 | 2018-10-15 | 70.918 | 579,751 | +28,393 | 0.05% | 41,114,769 |
| 2018-10-16 | 2018-10-12 | 76.783 | 551,358 | +2,344 | 0.05% | 42,335,128 |
| 2018-10-15 | 2018-10-11 | 74.597 | 549,014 | +1,876 | 0.05% | 40,954,897 |
| 2018-10-10 | 2018-10-08 | 81.742 | 547,138 | +3,282 | 0.05% | 44,724,319 |
| 2018-10-09 | 2018-10-05 | 83.502 | 543,856 | -5,077 | 0.05% | 45,413,020 |
| 2018-10-08 | 2018-10-04 | 85.368 | 548,933 | -5,158 | 0.05% | 46,861,413 |
| 2018-10-05 | 2018-10-03 | 84.728 | 554,091 | +2,345 | 0.05% | 46,947,200 |
| 2018-10-04 | 2018-10-02 | 85.048 | 551,746 | +12,314 | 0.05% | 46,925,033 |
| 2018-10-03 | 2018-09-28 | 86.701 | 539,432 | +7,229 | 0.05% | 46,769,417 |
| 2018-10-02 | 2018-09-27 | 86.968 | 532,203 | +4,182 | 0.05% | 46,284,544 |
| 2018-09-28 | 2018-09-26 | 87.874 | 528,021 | -15,941 | 0.05% | 46,399,479 |
| 2018-09-27 | 2018-09-24 | 84.622 | 543,962 | +694 | 0.05% | 46,030,977 |
| 2018-09-26 | 2018-09-21 | 85.475 | 543,268 | -937 | 0.05% | 46,435,738 |
| 2018-09-21 | 2018-09-19 | 84.568 | 544,205 | +1,406 | 0.05% | 46,022,522 |
| 2018-09-20 | 2018-09-18 | 82.702 | 542,799 | +17,348 | 0.05% | 44,890,614 |
| 2018-09-19 | 2018-09-17 | 82.702 | 525,451 | +1,406 | 0.05% | 43,455,898 |
| 2018-09-18 | 2018-09-14 | 87.874 | 524,045 | -9,377 | 0.05% | 46,050,091 |
| 2018-09-17 | 2018-09-13 | 83.289 | 533,422 | +17,713 | 0.05% | 44,427,989 |
| 2018-09-14 | 2018-09-12 | 83.022 | 515,709 | +2,720 | 0.05% | 42,815,205 |
| 2018-09-13 | 2018-09-11 | 82.435 | 512,989 | +2,344 | 0.04% | 42,288,497 |
| 2018-09-12 | 2018-09-10 | 84.995 | 510,645 | +22,649 | 0.04% | 43,402,236 |
| 2018-09-10 | 2018-09-06 | 90.916 | 487,996 | +15,472 | 0.04% | 44,366,483 |
| 2018-09-07 | 2018-09-05 | 91.934 | 472,524 | +5,028 | 0.04% | 43,440,824 |
| 2018-09-06 | 2018-09-04 | 94.827 | 467,496 | -5,133 | 0.04% | 44,331,055 |
| 2018-09-05 | 2018-09-03 | 92.469 | 472,629 | +1,773 | 0.04% | 43,703,685 |
| 2018-09-04 | 2018-08-31 | 93.219 | 470,856 | -10,733 | 0.04% | 43,892,898 |
| 2018-08-31 | 2018-08-29 | 92.094 | 481,589 | -3,105 | 0.04% | 44,351,604 |
| 2018-08-30 | 2018-08-28 | 90.916 | 484,694 | -14,466 | 0.04% | 44,066,279 |
| 2018-08-29 | 2018-08-27 | 91.076 | 499,160 | +1,867 | 0.04% | 45,461,692 |
| 2018-08-28 | 2018-08-24 | 88.237 | 497,293 | +6,066 | 0.04% | 43,879,619 |
| 2018-08-27 | 2018-08-23 | 90.701 | 491,227 | +2,800 | 0.04% | 44,554,963 |
| 2018-08-24 | 2018-08-22 | 94.666 | 488,427 | -10,733 | 0.04% | 46,237,369 |
| 2018-08-23 | 2018-08-21 | 93.434 | 499,160 | -10,732 | 0.04% | 46,638,348 |
| 2018-08-22 | 2018-08-20 | 86.040 | 509,892 | +933 | 0.04% | 43,871,314 |
| 2018-08-21 | 2018-08-17 | 86.630 | 508,959 | +13,999 | 0.04% | 44,090,976 |
| 2018-08-20 | 2018-08-16 | 89.308 | 494,960 | -466 | 0.04% | 44,204,105 |
| 2018-08-17 | 2018-08-15 | 90.112 | 495,426 | -2,800 | 0.04% | 44,643,855 |
| 2018-08-16 | 2018-08-14 | 91.880 | 498,226 | -14,933 | 0.04% | 45,777,009 |
| 2018-08-15 | 2018-08-13 | 98.952 | 513,159 | +1,867 | 0.04% | 50,778,018 |
| 2018-08-14 | 2018-08-10 | 101.684 | 511,292 | +2,800 | 0.04% | 51,990,274 |
| 2018-08-13 | 2018-08-09 | 104.791 | 508,492 | +466 | 0.04% | 53,285,602 |
| 2018-08-10 | 2018-08-08 | 104.256 | 508,026 | -466 | 0.04% | 52,964,597 |
| 2018-08-09 | 2018-08-07 | 103.934 | 508,492 | -1,867 | 0.04% | 52,849,728 |
| 2018-08-08 | 2018-08-06 | 102.166 | 510,359 | -933 | 0.04% | 52,141,482 |
| 2018-08-07 | 2018-08-03 | 101.309 | 511,292 | +933 | 0.04% | 51,798,529 |
| 2018-08-06 | 2018-08-02 | 101.202 | 510,359 | +6,533 | 0.04% | 51,649,323 |
| 2018-08-03 | 2018-08-01 | 104.845 | 503,826 | +9,799 | 0.04% | 52,823,637 |
| 2018-08-02 | 2018-07-31 | 107.149 | 494,027 | -6,999 | 0.04% | 52,934,349 |
| 2018-08-01 | 2018-07-30 | 107.577 | 501,026 | -2,333 | 0.04% | 53,899,020 |
| 2018-07-31 | 2018-07-27 | 108.220 | 503,359 | +2,333 | 0.04% | 54,473,604 |
| 2018-07-30 | 2018-07-26 | 107.256 | 501,026 | +2,800 | 0.04% | 53,737,967 |
| 2018-07-27 | 2018-07-25 | 108.113 | 498,226 | -2,800 | 0.04% | 53,864,725 |
| 2018-07-26 | 2018-07-24 | 105.006 | 501,026 | +6,533 | 0.04% | 52,610,597 |
| 2018-07-25 | 2018-07-23 | 104.791 | 494,493 | -933 | 0.04% | 51,818,626 |
| 2018-07-24 | 2018-07-20 | 107.149 | 495,426 | +16,425 | 0.04% | 53,084,250 |
| 2018-07-23 | 2018-07-19 | 108.863 | 479,001 | +15,399 | 0.04% | 52,145,522 |
| 2018-07-20 | 2018-07-18 | 110.685 | 463,602 | +34,999 | 0.04% | 51,313,604 |
| 2018-07-19 | 2018-07-17 | 115.506 | 428,603 | -5,600 | 0.04% | 49,506,345 |
| 2018-07-18 | 2018-07-16 | 117.971 | 434,203 | -467 | 0.04% | 51,223,239 |
| 2018-07-17 | 2018-07-13 | 116.042 | 434,670 | -12,132 | 0.04% | 50,439,993 |
| 2018-07-16 | 2018-07-12 | 113.256 | 446,802 | +13,066 | 0.04% | 50,603,085 |
| 2018-07-13 | 2018-07-11 | 112.506 | 433,736 | -3,267 | 0.04% | 48,797,960 |
| 2018-07-12 | 2018-07-10 | 113.470 | 437,003 | +933 | 0.04% | 49,586,936 |
| 2018-07-11 | 2018-07-09 | 114.756 | 436,070 | +1,400 | 0.04% | 50,041,760 |
| 2018-07-10 | 2018-07-06 | 113.470 | 434,670 | -1,866 | 0.04% | 49,322,209 |
| 2018-07-09 | 2018-07-05 | 113.042 | 436,536 | -3,267 | 0.04% | 49,346,848 |
| 2018-07-06 | 2018-07-04 | 111.327 | 439,803 | +12,599 | 0.04% | 48,962,167 |
| 2018-07-05 | 2018-07-03 | 115.721 | 427,204 | +3,734 | 0.04% | 49,436,300 |
| 2018-07-04 | 2018-06-29 | 118.399 | 423,470 | -3,734 | 0.04% | 50,138,556 |
| 2018-07-03 | 2018-06-28 | 111.220 | 427,204 | -466 | 0.04% | 47,513,777 |
| 2018-06-29 | 2018-06-27 | 108.756 | 427,670 | +1,400 | 0.04% | 46,511,648 |
| 2018-06-28 | 2018-06-26 | 117.328 | 426,270 | +6,533 | 0.04% | 50,013,331 |
| 2018-06-27 | 2018-06-25 | 121.721 | 419,737 | -2,333 | 0.04% | 51,090,774 |
| 2018-06-26 | 2018-06-22 | 124.078 | 422,070 | +11,666 | 0.04% | 52,369,682 |
| 2018-06-25 | 2018-06-21 | 123.650 | 410,404 | +933 | 0.04% | 50,746,289 |
| 2018-06-22 | 2018-06-20 | 125.578 | 409,471 | -9,800 | 0.04% | 51,420,661 |
| 2018-06-21 | 2018-06-19 | 124.614 | 419,271 | +3,734 | 0.04% | 52,247,009 |
| 2018-06-20 | 2018-06-15 | 128.900 | 415,537 | +19,132 | 0.04% | 53,562,671 |
| 2018-06-19 | 2018-06-14 | 127.936 | 396,405 | -4,200 | 0.03% | 50,714,289 |
| 2018-06-15 | 2018-06-13 | 130.293 | 400,605 | +13,066 | 0.04% | 52,195,953 |
| 2018-06-14 | 2018-06-12 | 135.865 | 387,539 | +7,000 | 0.03% | 52,652,811 |
| 2018-06-13 | 2018-06-11 | 137.043 | 380,539 | +3,733 | 0.03% | 52,150,276 |
| 2018-06-12 | 2018-06-08 | 136.186 | 376,806 | +20,065 | 0.03% | 51,315,700 |
| 2018-06-11 | 2018-06-07 | 140.686 | 356,741 | -11,199 | 0.03% | 50,188,550 |
| 2018-06-08 | 2018-06-06 | 143.174 | 367,940 | -9,800 | 0.03% | 52,679,604 |
| 2018-06-07 | 2018-06-05 | 131.017 | 377,740 | -3,422 | 0.03% | 49,490,399 |
| 2018-06-06 | 2018-06-04 | 129.497 | 381,162 | -17,504 | 0.03% | 49,359,499 |
| 2018-06-05 | 2018-06-01 | 126.132 | 398,666 | +3,685 | 0.04% | 50,284,720 |
| 2018-06-04 | 2018-05-31 | 128.195 | 394,981 | +5,527 | 0.04% | 50,634,533 |
| 2018-06-01 | 2018-05-30 | 127.652 | 389,454 | -9,673 | 0.03% | 49,714,628 |
| 2018-05-31 | 2018-05-29 | 129.932 | 399,127 | -9,673 | 0.04% | 51,859,218 |
| 2018-05-30 | 2018-05-28 | 126.567 | 408,800 | -13,358 | 0.04% | 51,740,443 |
| 2018-05-29 | 2018-05-25 | 122.767 | 422,158 | +23,952 | 0.04% | 51,827,270 |
| 2018-05-28 | 2018-05-24 | 126.132 | 398,206 | +2,304 | 0.04% | 50,226,699 |
| 2018-05-25 | 2018-05-23 | 124.613 | 395,902 | +33,165 | 0.04% | 49,334,450 |
| 2018-05-24 | 2018-05-21 | 128.846 | 362,737 | -25,795 | 0.03% | 46,737,264 |
| 2018-05-23 | 2018-05-18 | 123.093 | 388,532 | -7,831 | 0.03% | 47,825,614 |
| 2018-05-21 | 2018-05-17 | 123.744 | 396,363 | +7,370 | 0.04% | 49,047,702 |
| 2018-05-18 | 2018-05-16 | 122.442 | 388,993 | +7,370 | 0.03% | 47,629,014 |
| 2018-05-17 | 2018-05-15 | 119.511 | 381,623 | +64,488 | 0.03% | 45,608,162 |
| 2018-05-16 | 2018-05-14 | 125.698 | 317,135 | +30,862 | 0.03% | 39,863,318 |
| 2018-05-15 | 2018-05-11 | 132.103 | 286,273 | -9,673 | 0.03% | 37,817,401 |
| 2018-05-14 | 2018-05-10 | 129.715 | 295,946 | -25,795 | 0.03% | 38,388,495 |
| 2018-05-11 | 2018-05-09 | 127.544 | 321,741 | -1,843 | 0.03% | 41,035,996 |
| 2018-05-10 | 2018-05-08 | 127.761 | 323,584 | -9,673 | 0.03% | 41,341,307 |
| 2018-05-09 | 2018-05-07 | 122.442 | 333,257 | -461 | 0.03% | 40,804,596 |
| 2018-05-08 | 2018-05-04 | 120.922 | 333,718 | +19,347 | 0.03% | 40,353,901 |
| 2018-05-07 | 2018-05-03 | 123.202 | 314,371 | +460 | 0.03% | 38,731,030 |
| 2018-05-04 | 2018-05-02 | 123.310 | 313,911 | +18,886 | 0.03% | 38,708,431 |
| 2018-05-03 | 2018-04-30 | 124.070 | 295,025 | -461 | 0.03% | 36,603,765 |
| 2018-05-02 | 2018-04-27 | 122.876 | 295,486 | +2,303 | 0.03% | 36,308,143 |
| 2018-04-30 | 2018-04-26 | 122.985 | 293,183 | +461 | 0.03% | 36,056,984 |
| 2018-04-27 | 2018-04-25 | 127.435 | 292,722 | +3,685 | 0.03% | 37,303,035 |
| 2018-04-25 | 2018-04-23 | 129.172 | 289,037 | -921 | 0.03% | 37,335,426 |
| 2018-04-24 | 2018-04-20 | 131.668 | 289,958 | +30,862 | 0.03% | 38,178,301 |
| 2018-04-23 | 2018-04-19 | 141.980 | 259,096 | +11,515 | 0.02% | 36,786,558 |
| 2018-04-20 | 2018-04-18 | 142.740 | 247,581 | +26,480 | 0.02% | 35,339,774 |
| 2018-04-19 | 2018-04-17 | 145.671 | 221,101 | +8,752 | 0.02% | 32,208,013 |
| 2018-04-18 | 2018-04-16 | 152.618 | 212,349 | +9,213 | 0.02% | 32,408,300 |
| 2018-04-17 | 2018-04-13 | 155.766 | 203,136 | +460 | 0.02% | 31,641,678 |
| 2018-04-16 | 2018-04-12 | 156.417 | 202,676 | -1,842 | 0.02% | 31,702,026 |
| 2018-04-12 | 2018-04-10 | 160.325 | 204,518 | -16,583 | 0.02% | 32,789,345 |
| 2018-04-11 | 2018-04-09 | 150.121 | 221,101 | +461 | 0.02% | 33,192,013 |
| 2018-04-10 | 2018-04-06 | 149.145 | 220,640 | -1,843 | 0.02% | 32,907,257 |
| 2018-04-09 | 2018-04-04 | 146.105 | 222,483 | +5,988 | 0.02% | 32,505,930 |
| 2018-04-06 | 2018-04-03 | 155.223 | 216,495 | +2,303 | 0.02% | 33,605,055 |
| 2018-04-04 | 2018-03-29 | 153.704 | 214,192 | +461 | 0.02% | 32,922,075 |
| 2018-04-03 | 2018-03-28 | 154.246 | 213,731 | +5,528 | 0.02% | 32,967,218 |
| 2018-03-29 | 2018-03-27 | 164.667 | 208,203 | -14,740 | 0.02% | 34,284,141 |
| 2018-03-28 | 2018-03-26 | 157.286 | 222,943 | +9,673 | 0.02% | 35,065,734 |
| 2018-03-27 | 2018-03-23 | 158.045 | 213,270 | +23,031 | 0.02% | 33,706,360 |
| 2018-03-26 | 2018-03-22 | 169.552 | 190,239 | +2,303 | 0.02% | 32,255,315 |
| 2018-03-23 | 2018-03-21 | 166.621 | 187,936 | +26,717 | 0.02% | 31,314,037 |
| 2018-03-22 | 2018-03-20 | 172.591 | 161,219 | -7,370 | 0.01% | 27,824,928 |
| 2018-03-21 | 2018-03-19 | 165.210 | 168,589 | +6,909 | 0.01% | 27,852,526 |
| 2018-03-20 | 2018-03-16 | 167.489 | 161,680 | +461 | 0.01% | 27,079,643 |
| 2018-03-19 | 2018-03-15 | 168.249 | 161,219 | +460 | 0.01% | 27,124,930 |
| 2018-03-16 | 2018-03-14 | 168.683 | 160,759 | +17,504 | 0.01% | 27,117,336 |
| 2018-03-15 | 2018-03-13 | 173.568 | 143,255 | +461 | 0.01% | 24,864,456 |
| 2018-03-14 | 2018-03-12 | 174.328 | 142,794 | +11,515 | 0.01% | 24,892,941 |
| 2018-03-13 | 2018-03-09 | 173.025 | 131,279 | -15,200 | 0.01% | 22,714,558 |
| 2018-03-12 | 2018-03-08 | 163.799 | 146,479 | -1,382 | 0.01% | 23,993,042 |
| 2018-03-09 | 2018-03-07 | 161.736 | 147,861 | +8,752 | 0.01% | 23,914,462 |
| 2018-03-08 | 2018-03-06 | 166.078 | 139,109 | -7,370 | 0.01% | 23,102,946 |
| 2018-03-07 | 2018-03-05 | 161.410 | 146,479 | +1,382 | 0.01% | 23,643,243 |
| 2018-03-06 | 2018-03-02 | 164.775 | 145,097 | -2,764 | 0.01% | 23,908,422 |
| 2018-03-05 | 2018-03-01 | 166.621 | 147,861 | +10,134 | 0.01% | 24,636,711 |
| 2018-03-02 | 2018-02-28 | 169.226 | 137,727 | -922 | 0.01% | 23,306,975 |
| 2018-03-01 | 2018-02-27 | 168.466 | 138,649 | +2,303 | 0.01% | 23,357,651 |
| 2018-02-28 | 2018-02-26 | 168.900 | 136,346 | -921 | 0.01% | 23,028,874 |
| 2018-02-27 | 2018-02-23 | 166.621 | 137,267 | -4,145 | 0.01% | 22,871,531 |
| 2018-02-26 | 2018-02-22 | 168.466 | 141,412 | -461 | 0.01% | 23,823,123 |
| 2018-02-23 | 2018-02-21 | 171.288 | 141,873 | -921 | 0.01% | 24,301,185 |
| 2018-02-22 | 2018-02-20 | 170.311 | 142,794 | +1,382 | 0.01% | 24,319,442 |
| 2018-02-20 | 2018-02-13 | 161.628 | 141,412 | -1,843 | 0.01% | 22,856,076 |
| 2018-02-14 | 2018-02-12 | 156.309 | 143,255 | -1,382 | 0.01% | 22,392,005 |
| 2018-02-13 | 2018-02-09 | 156.526 | 144,637 | -5,067 | 0.01% | 22,639,424 |
| 2018-02-12 | 2018-02-08 | 156.200 | 149,704 | -22,110 | 0.01% | 23,383,790 |
| 2018-02-09 | 2018-02-07 | 150.881 | 171,814 | -5,067 | 0.02% | 25,923,525 |
| 2018-02-08 | 2018-02-06 | 149.036 | 176,881 | +1,382 | 0.02% | 26,361,640 |
| 2018-02-07 | 2018-02-05 | 159.565 | 175,499 | -35,929 | 0.02% | 28,003,524 |
| 2018-02-06 | 2018-02-02 | 153.161 | 211,428 | -46,984 | 0.02% | 32,382,489 |
| 2018-02-02 | 2018-01-31 | 141.980 | 258,412 | +3,225 | 0.02% | 36,689,444 |
| 2018-02-01 | 2018-01-30 | 139.809 | 255,187 | -1,382 | 0.02% | 35,677,558 |
| 2018-01-31 | 2018-01-29 | 142.198 | 256,569 | +8,291 | 0.02% | 36,483,474 |
| 2018-01-30 | 2018-01-26 | 147.625 | 248,278 | -16,122 | 0.02% | 36,652,015 |
| 2018-01-29 | 2018-01-25 | 144.694 | 264,400 | +5,067 | 0.02% | 38,257,123 |
| 2018-01-26 | 2018-01-24 | 146.539 | 259,333 | +461 | 0.02% | 38,002,508 |
| 2018-01-25 | 2018-01-23 | 148.710 | 258,872 | -8,292 | 0.02% | 38,496,953 |
| 2018-01-24 | 2018-01-22 | 148.927 | 267,164 | +9,213 | 0.02% | 39,788,059 |
| 2018-01-23 | 2018-01-19 | 147.516 | 257,951 | -1,382 | 0.02% | 38,051,990 |
| 2018-01-22 | 2018-01-18 | 146.105 | 259,333 | +7,370 | 0.02% | 37,889,908 |
| 2018-01-19 | 2018-01-17 | 152.292 | 251,963 | -1,382 | 0.02% | 38,372,063 |
| 2018-01-18 | 2018-01-16 | 151.641 | 253,345 | +50,209 | 0.02% | 38,417,531 |
| 2018-01-17 | 2018-01-15 | 157.069 | 203,136 | -21,189 | 0.02% | 31,906,277 |
| 2018-01-16 | 2018-01-12 | 160.325 | 224,325 | -1,382 | 0.02% | 35,964,902 |
| 2018-01-15 | 2018-01-11 | 161.410 | 225,707 | -5,528 | 0.02% | 36,431,471 |
| 2018-01-12 | 2018-01-10 | 154.572 | 231,235 | +2,764 | 0.02% | 35,742,446 |
| 2018-01-11 | 2018-01-09 | 157.937 | 228,471 | +50,208 | 0.02% | 36,084,009 |
| 2018-01-10 | 2018-01-08 | 159.891 | 178,263 | +922 | 0.02% | 28,502,612 |
| 2018-01-09 | 2018-01-05 | 163.256 | 177,341 | +921 | 0.02% | 28,951,942 |
| 2018-01-05 | 2018-01-03 | 165.535 | 176,420 | +461 | 0.02% | 29,203,733 |
| 2018-01-04 | 2018-01-02 | 162.604 | 175,959 | -17,044 | 0.02% | 28,611,722 |
| 2018-01-03 | 2017-12-29 | 151.316 | 193,003 | +4,146 | 0.02% | 29,204,350 |
| 2018-01-02 | 2017-12-28 | 154.681 | 188,857 | -2,303 | 0.02% | 29,212,495 |
| 2017-12-29 | 2017-12-27 | 149.036 | 191,160 | -5,988 | 0.02% | 28,489,725 |
| 2017-12-28 | 2017-12-22 | 154.681 | 197,148 | -461 | 0.02% | 30,494,951 |
| 2017-12-27 | 2017-12-21 | 154.681 | 197,609 | +4,146 | 0.02% | 30,566,259 |
| 2017-12-22 | 2017-12-20 | 151.533 | 193,463 | -5,988 | 0.02% | 29,315,955 |
| 2017-12-21 | 2017-12-19 | 152.618 | 199,451 | +921 | 0.02% | 30,439,832 |
| 2017-12-20 | 2017-12-18 | 148.819 | 198,530 | -1,106 | 0.02% | 29,545,021 |
| 2017-12-19 | 2017-12-15 | 151.316 | 199,636 | -1,842 | 0.02% | 30,208,025 |
| 2017-12-18 | 2017-12-14 | 152.944 | 201,478 | +17,504 | 0.02% | 30,814,798 |
| 2017-12-15 | 2017-12-13 | 158.371 | 183,974 | +1,842 | 0.02% | 29,136,169 |
| 2017-12-14 | 2017-12-12 | 160.216 | 182,132 | -4,146 | 0.02% | 29,180,540 |
| 2017-12-13 | 2017-12-11 | 166.078 | 186,278 | +5,528 | 0.02% | 30,936,680 |
| 2017-12-12 | 2017-12-08 | 161.628 | 180,750 | -8,752 | 0.02% | 29,214,181 |
| 2017-12-11 | 2017-12-07 | 155.223 | 189,502 | -11,976 | 0.02% | 29,415,114 |
| 2017-12-08 | 2017-12-06 | 150.773 | 201,478 | +4,606 | 0.02% | 30,377,399 |
| 2017-12-07 | 2017-12-05 | 162.604 | 196,872 | +10,134 | 0.02% | 32,012,270 |
| 2017-12-06 | 2017-12-04 | 166.295 | 186,738 | -1,382 | 0.02% | 31,053,616 |
| 2017-12-05 | 2017-12-01 | 166.512 | 188,120 | +14,740 | 0.02% | 31,324,276 |
| 2017-12-04 | 2017-11-30 | 169.660 | 173,380 | +11,976 | 0.02% | 29,415,666 |
| 2017-12-01 | 2017-11-29 | 180.841 | 161,404 | +6,449 | 0.01% | 29,188,380 |
| 2017-11-30 | 2017-11-28 | 186.919 | 154,955 | -3,685 | 0.01% | 28,964,061 |
| 2017-11-29 | 2017-11-27 | 179.212 | 158,640 | +921 | 0.01% | 28,430,237 |
| 2017-11-28 | 2017-11-24 | 184.314 | 157,719 | +3,685 | 0.01% | 29,069,824 |
| 2017-11-27 | 2017-11-23 | 183.988 | 154,034 | +15,662 | 0.01% | 28,340,467 |
| 2017-11-24 | 2017-11-22 | 192.129 | 138,372 | -461 | 0.01% | 26,585,338 |
| 2017-11-23 | 2017-11-21 | 191.912 | 138,833 | -6,909 | 0.01% | 26,643,770 |
| 2017-11-22 | 2017-11-20 | 188.982 | 145,742 | -1,198 | 0.01% | 27,542,554 |
| 2017-11-21 | 2017-11-17 | 188.113 | 146,940 | +1,382 | 0.01% | 27,641,353 |
| 2017-11-20 | 2017-11-16 | 188.330 | 145,558 | +18,886 | 0.01% | 27,412,981 |
| 2017-11-17 | 2017-11-15 | 184.531 | 126,672 | +7,830 | 0.01% | 23,374,927 |
| 2017-11-16 | 2017-11-14 | 190.067 | 118,842 | +12,898 | 0.01% | 22,587,949 |
| 2017-11-15 | 2017-11-13 | 194.518 | 105,944 | +7,370 | 0.01% | 20,607,964 |
| 2017-11-14 | 2017-11-10 | 183.880 | 98,574 | -1,843 | 0.01% | 18,125,771 |
| 2017-11-13 | 2017-11-09 | 176.933 | 100,417 | -5,527 | 0.01% | 17,767,059 |
| 2017-11-10 | 2017-11-08 | 172.808 | 105,944 | +460 | 0.01% | 18,307,968 |
| 2017-11-09 | 2017-11-07 | 169.877 | 105,484 | -2,303 | 0.01% | 17,919,325 |
| 2017-11-08 | 2017-11-06 | 166.838 | 107,787 | -35,007 | 0.01% | 17,982,951 |
| 2017-11-07 | 2017-11-03 | 151.641 | 142,794 | +1,382 | 0.01% | 21,653,448 |
| 2017-11-06 | 2017-11-02 | 154.572 | 141,412 | +1,381 | 0.01% | 21,858,329 |
| 2017-11-03 | 2017-11-01 | 156.851 | 140,031 | -5,988 | 0.01% | 21,964,066 |
| 2017-11-02 | 2017-10-31 | 155.006 | 146,019 | -4,145 | 0.01% | 22,633,842 |
| 2017-11-01 | 2017-10-30 | 153.486 | 150,164 | -10,595 | 0.01% | 23,048,143 |
| 2017-10-31 | 2017-10-27 | 149.362 | 160,759 | -7,370 | 0.01% | 24,011,232 |
| 2017-10-30 | 2017-10-26 | 147.951 | 168,129 | +1,382 | 0.01% | 24,874,777 |
| 2017-10-27 | 2017-10-25 | 147.299 | 166,747 | +1,382 | 0.01% | 24,561,709 |
| 2017-10-26 | 2017-10-24 | 148.493 | 165,365 | +6,449 | 0.01% | 24,555,591 |
| 2017-10-25 | 2017-10-23 | 152.618 | 158,916 | +3,685 | 0.01% | 24,253,457 |
| 2017-10-24 | 2017-10-20 | 152.075 | 155,231 | -3,225 | 0.01% | 23,606,810 |
| 2017-10-23 | 2017-10-19 | 147.951 | 158,456 | +4,146 | 0.01% | 23,443,651 |
| 2017-10-20 | 2017-10-18 | 152.292 | 154,310 | +4,606 | 0.01% | 23,500,248 |
| 2017-10-19 | 2017-10-17 | 158.914 | 149,704 | -10,594 | 0.01% | 23,790,041 |
| 2017-10-18 | 2017-10-16 | 154.898 | 160,298 | -33,165 | 0.01% | 24,829,775 |
| 2017-10-17 | 2017-10-13 | 151.967 | 193,463 | -14,280 | 0.02% | 29,399,955 |
| 2017-10-16 | 2017-10-12 | 146.539 | 207,743 | -12,437 | 0.02% | 30,442,539 |
| 2017-10-13 | 2017-10-11 | 145.997 | 220,180 | -1,842 | 0.02% | 32,145,550 |
| 2017-10-12 | 2017-10-10 | 145.671 | 222,022 | -5,988 | 0.02% | 32,342,176 |
| 2017-10-11 | 2017-10-09 | 142.198 | 228,010 | +5,067 | 0.02% | 32,422,455 |
| 2017-10-10 | 2017-10-06 | 146.105 | 222,943 | -8,752 | 0.02% | 32,573,139 |
| 2017-10-09 | 2017-10-04 | 148.276 | 231,695 | -461 | 0.02% | 34,354,851 |
| 2017-10-06 | 2017-10-03 | 146.539 | 232,156 | -1,842 | 0.02% | 34,020,006 |
| 2017-10-04 | 2017-09-29 | 142.415 | 233,998 | -7,370 | 0.02% | 33,324,734 |
| 2017-10-03 | 2017-09-28 | 142.415 | 241,368 | +9,212 | 0.02% | 34,374,329 |
| 2017-09-29 | 2017-09-27 | 144.368 | 232,156 | -4,606 | 0.02% | 33,516,006 |
| 2017-09-28 | 2017-09-26 | 136.879 | 236,762 | -3,685 | 0.02% | 32,407,669 |
| 2017-09-27 | 2017-09-25 | 138.398 | 240,447 | +23,952 | 0.02% | 33,277,466 |
| 2017-09-26 | 2017-09-22 | 148.276 | 216,495 | +39,614 | 0.02% | 32,101,053 |
| 2017-09-25 | 2017-09-21 | 152.618 | 176,881 | +8,752 | 0.02% | 26,995,241 |
| 2017-09-21 | 2017-09-19 | 153.486 | 168,129 | -4,145 | 0.01% | 25,805,528 |
| 2017-09-20 | 2017-09-18 | 156.092 | 172,274 | +460 | 0.02% | 26,890,528 |
| 2017-09-19 | 2017-09-15 | 149.362 | 171,814 | +6,910 | 0.02% | 25,662,425 |
| 2017-09-18 | 2017-09-14 | 154.138 | 164,904 | +3,685 | 0.01% | 25,417,934 |
| 2017-09-15 | 2017-09-13 | 153.378 | 161,219 | +2,303 | 0.01% | 24,727,436 |
| 2017-09-14 | 2017-09-12 | 151.424 | 158,916 | +921 | 0.01% | 24,063,707 |
| 2017-09-13 | 2017-09-11 | 151.968 | 157,995 | +13,358 | 0.01% | 24,010,193 |
| 2017-09-12 | 2017-09-08 | 148.049 | 144,637 | -2,341 | 0.01% | 21,413,379 |
| 2017-09-11 | 2017-09-07 | 149.682 | 146,978 | +4,593 | 0.01% | 21,999,961 |
| 2017-09-08 | 2017-09-06 | 151.424 | 142,385 | +8,267 | 0.01% | 21,560,472 |
| 2017-09-07 | 2017-09-05 | 156.540 | 134,118 | -12,860 | 0.01% | 20,994,853 |
| 2017-09-06 | 2017-09-04 | 157.738 | 146,978 | +1,378 | 0.01% | 23,183,959 |
| 2017-09-05 | 2017-09-01 | 154.690 | 145,600 | +6,430 | 0.01% | 22,522,798 |
| 2017-09-04 | 2017-08-31 | 155.343 | 139,170 | +12,861 | 0.01% | 21,619,044 |
| 2017-09-01 | 2017-08-30 | 155.669 | 126,309 | +2,755 | 0.01% | 19,662,432 |
| 2017-08-31 | 2017-08-29 | 153.710 | 123,554 | +2,756 | 0.01% | 18,991,462 |
| 2017-08-30 | 2017-08-28 | 149.138 | 120,798 | -16,076 | 0.01% | 18,015,536 |
| 2017-08-29 | 2017-08-25 | 134.224 | 136,874 | -10,104 | 0.01% | 18,371,767 |
| 2017-08-28 | 2017-08-24 | 129.978 | 146,978 | +7,808 | 0.01% | 19,103,967 |
| 2017-08-25 | 2017-08-22 | 130.087 | 139,170 | -4,134 | 0.01% | 18,104,245 |
| 2017-08-24 | 2017-08-21 | 127.583 | 143,304 | -7,349 | 0.01% | 18,283,225 |
| 2017-08-22 | 2017-08-18 | 122.249 | 150,653 | +5,971 | 0.01% | 18,417,235 |
| 2017-08-21 | 2017-08-17 | 123.556 | 144,682 | +460 | 0.01% | 17,876,284 |
| 2017-08-18 | 2017-08-16 | 125.406 | 144,222 | -5,053 | 0.01% | 18,086,348 |
| 2017-08-17 | 2017-08-15 | 126.059 | 149,275 | -5,052 | 0.01% | 18,817,526 |
| 2017-08-16 | 2017-08-14 | 124.209 | 154,327 | -459 | 0.01% | 19,168,779 |
| 2017-08-15 | 2017-08-11 | 116.153 | 154,786 | -12,402 | 0.01% | 17,978,895 |
| 2017-08-14 | 2017-08-10 | 120.725 | 167,188 | +6,890 | 0.01% | 20,183,828 |
| 2017-08-11 | 2017-08-09 | 121.052 | 160,298 | +459 | 0.01% | 19,404,380 |
| 2017-08-10 | 2017-08-08 | 122.141 | 159,839 | +919 | 0.01% | 19,522,818 |
| 2017-08-09 | 2017-08-07 | 120.181 | 158,920 | +8,267 | 0.01% | 19,099,171 |
| 2017-08-08 | 2017-08-04 | 117.895 | 150,653 | -3,215 | 0.01% | 17,761,234 |
| 2017-08-07 | 2017-08-03 | 116.698 | 153,868 | -5,052 | 0.01% | 17,956,016 |
| 2017-08-04 | 2017-08-02 | 119.963 | 158,920 | -8,727 | 0.01% | 19,064,571 |
| 2017-08-03 | 2017-08-01 | 114.520 | 167,647 | +1,837 | 0.01% | 19,198,991 |
| 2017-08-02 | 2017-07-31 | 114.411 | 165,810 | -5,971 | 0.01% | 18,970,568 |
| 2017-08-01 | 2017-07-28 | 113.214 | 171,781 | -2,756 | 0.02% | 19,448,018 |
| 2017-07-31 | 2017-07-27 | 113.758 | 174,537 | -18,831 | 0.02% | 19,855,036 |
| 2017-07-28 | 2017-07-26 | 112.670 | 193,368 | +10,564 | 0.02% | 21,786,720 |
| 2017-07-27 | 2017-07-25 | 115.936 | 182,804 | +13,779 | 0.02% | 21,193,476 |
| 2017-07-26 | 2017-07-24 | 114.303 | 169,025 | +26,640 | 0.02% | 19,320,000 |
| 2017-07-25 | 2017-07-21 | 118.875 | 142,385 | -10,564 | 0.01% | 16,925,978 |
| 2017-07-24 | 2017-07-20 | 134.551 | 152,949 | +4,593 | 0.01% | 20,579,366 |
| 2017-07-21 | 2017-07-19 | 127.148 | 148,356 | +7,349 | 0.01% | 18,863,177 |
| 2017-07-20 | 2017-07-18 | 126.059 | 141,007 | -21,128 | 0.01% | 17,775,267 |
| 2017-07-19 | 2017-07-17 | 118.004 | 162,135 | +2,296 | 0.01% | 19,132,554 |
| 2017-07-18 | 2017-07-14 | 116.698 | 159,839 | +4,134 | 0.01% | 18,652,817 |
| 2017-07-17 | 2017-07-13 | 119.092 | 155,705 | +37,204 | 0.01% | 18,543,289 |
| 2017-07-14 | 2017-07-12 | 114.085 | 118,501 | -11,483 | 0.01% | 13,519,175 |
| 2017-07-13 | 2017-07-11 | 111.690 | 129,984 | -29,855 | 0.01% | 14,517,912 |
| 2017-07-12 | 2017-07-10 | 108.152 | 159,839 | -18,831 | 0.01% | 17,286,916 |
| 2017-07-10 | 2017-07-06 | 106.138 | 178,670 | -2,297 | 0.02% | 18,963,703 |
| 2017-07-07 | 2017-07-05 | 104.723 | 180,967 | -1,378 | 0.02% | 18,951,402 |
| 2017-07-06 | 2017-07-04 | 103.961 | 182,345 | +8,268 | 0.02% | 18,956,760 |
| 2017-07-05 | 2017-07-03 | 106.465 | 174,077 | +1,378 | 0.02% | 18,533,060 |
| 2017-07-04 | 2017-06-30 | 106.247 | 172,699 | +8,726 | 0.02% | 18,348,752 |
| 2017-07-03 | 2017-06-29 | 107.771 | 163,973 | -5,511 | 0.01% | 17,671,541 |
| 2017-06-30 | 2017-06-28 | 106.029 | 169,484 | +459 | 0.02% | 17,970,268 |
| 2017-06-29 | 2017-06-27 | 107.880 | 169,025 | -33,529 | 0.01% | 18,234,400 |
| 2017-06-28 | 2017-06-26 | 106.193 | 202,554 | -9,187 | 0.02% | 21,509,731 |
| 2017-06-27 | 2017-06-23 | 104.505 | 211,741 | +8,268 | 0.02% | 22,128,047 |
| 2017-06-26 | 2017-06-22 | 105.104 | 203,473 | -3,215 | 0.02% | 21,385,822 |
| 2017-06-23 | 2017-06-21 | 104.669 | 206,688 | +5,971 | 0.02% | 21,633,732 |
| 2017-06-22 | 2017-06-20 | 104.560 | 200,717 | +13,779 | 0.02% | 20,986,906 |
| 2017-06-21 | 2017-06-19 | 105.648 | 186,938 | -2,756 | 0.02% | 19,749,678 |
| 2017-06-20 | 2017-06-16 | 104.505 | 189,694 | -9,186 | 0.02% | 19,824,019 |
| 2017-06-19 | 2017-06-15 | 105.539 | 198,880 | +459 | 0.02% | 20,989,680 |
| 2017-06-16 | 2017-06-14 | 105.648 | 198,421 | +3,675 | 0.02% | 20,962,837 |
| 2017-06-15 | 2017-06-13 | 106.138 | 194,746 | -10,564 | 0.02% | 20,669,980 |
| 2017-06-14 | 2017-06-12 | 104.233 | 205,310 | +5,052 | 0.02% | 21,400,099 |
| 2017-06-13 | 2017-06-09 | 108.315 | 200,258 | -3,674 | 0.02% | 21,691,013 |
| 2017-06-12 | 2017-06-08 | 104.777 | 203,932 | -1,838 | 0.02% | 21,367,465 |
| 2017-06-09 | 2017-06-07 | 100.750 | 205,770 | -119,879 | 0.02% | 20,731,244 |
| 2017-06-05 | 2017-06-01 | 91.210 | 325,649 | +4,613 | 0.03% | 29,702,452 |
| 2017-05-23 | 2017-05-19 | 91.210 | 321,036 | -453 | 0.03% | 29,281,700 |
| 2017-05-22 | 2017-05-18 | 91.210 | 321,489 | +66,109 | 0.03% | 29,323,018 |
| 2017-05-19 | 2017-05-17 | 101.093 | 255,380 | +10,867 | 0.02% | 25,817,116 |
| 2017-05-18 | 2017-05-16 | 98.940 | 244,513 | +17,207 | 0.02% | 24,192,039 |
| 2017-05-17 | 2017-05-15 | 101.314 | 227,306 | +40,299 | 0.02% | 23,029,233 |
| 2017-05-16 | 2017-05-12 | 106.007 | 187,007 | +41,658 | 0.02% | 19,824,014 |
| 2017-05-15 | 2017-05-11 | 109.761 | 145,349 | +33,054 | 0.01% | 15,953,682 |
| 2017-05-12 | 2017-05-10 | 122.570 | 112,295 | +4,528 | 0.01% | 13,764,039 |
| 2017-05-11 | 2017-05-09 | 121.135 | 107,767 | +6,340 | 0.01% | 13,054,340 |
| 2017-05-10 | 2017-05-08 | 119.810 | 101,427 | -1,359 | 0.01% | 12,151,946 |
| 2017-05-09 | 2017-05-05 | 118.264 | 102,786 | +18,565 | 0.01% | 12,155,867 |
| 2017-05-08 | 2017-05-04 | 121.356 | 84,221 | +8,603 | 0.01% | 10,220,699 |
| 2017-05-05 | 2017-05-02 | 125.221 | 75,618 | +22,187 | 0.01% | 9,468,926 |
| 2017-05-04 | 2017-04-28 | 126.104 | 53,431 | -10,414 | 0.00% | 6,737,859 |
| 2017-05-02 | 2017-04-27 | 119.699 | 63,845 | +4,981 | 0.01% | 7,642,205 |
| 2017-04-28 | 2017-04-26 | 117.712 | 58,864 | +5,886 | 0.01% | 6,928,983 |
| 2017-04-27 | 2017-04-25 | 118.043 | 52,978 | +1,359 | 0.00% | 6,253,682 |
| 2017-04-26 | 2017-04-24 | 117.270 | 51,619 | +1,811 | 0.00% | 6,053,361 |
| 2017-04-25 | 2017-04-21 | 117.049 | 49,808 | -4,075 | 0.00% | 5,829,985 |
| 2017-04-24 | 2017-04-20 | 112.963 | 53,883 | +11,772 | 0.00% | 6,086,812 |
| 2017-04-21 | 2017-04-19 | 110.755 | 42,111 | -6,339 | 0.00% | 4,664,005 |
| 2017-04-20 | 2017-04-18 | 105.399 | 48,450 | -9,056 | 0.00% | 5,106,604 |
| 2017-04-19 | 2017-04-13 | 105.455 | 57,506 | -453 | 0.01% | 6,064,277 |
| 2017-04-18 | 2017-04-12 | 104.737 | 57,959 | -4,075 | 0.01% | 6,070,448 |
| 2017-04-13 | 2017-04-11 | 103.025 | 62,034 | -22,187 | 0.01% | 6,391,075 |
| 2017-04-12 | 2017-04-10 | 101.038 | 84,221 | -4,075 | 0.01% | 8,509,499 |
| 2017-04-11 | 2017-04-07 | 100.320 | 88,296 | +2,717 | 0.01% | 8,857,853 |
| 2017-04-10 | 2017-04-06 | 100.154 | 85,579 | +11,772 | 0.01% | 8,571,109 |
| 2017-04-07 | 2017-04-05 | 101.259 | 73,807 | +3,170 | 0.01% | 7,473,592 |
| 2017-04-06 | 2017-04-03 | 101.811 | 70,637 | +2,717 | 0.01% | 7,191,602 |
| 2017-04-05 | 2017-03-31 | 100.430 | 67,920 | +15,395 | 0.01% | 6,821,233 |
| 2017-04-03 | 2017-03-30 | 103.467 | 52,525 | -1,358 | 0.00% | 5,434,607 |
| 2017-03-31 | 2017-03-29 | 102.694 | 53,883 | -1,359 | 0.00% | 5,533,466 |
| 2017-03-30 | 2017-03-28 | 105.234 | 55,242 | +1,359 | 0.00% | 5,813,328 |
| 2017-03-28 | 2017-03-24 | 108.215 | 53,883 | -906 | 0.00% | 5,830,964 |
| 2017-03-27 | 2017-03-23 | 105.179 | 54,789 | -46,638 | 0.00% | 5,762,632 |
| 2017-03-24 | 2017-03-22 | 95.517 | 101,427 | +12,225 | 0.01% | 9,687,957 |
| 2017-03-23 | 2017-03-21 | 95.461 | 89,202 | -7,245 | 0.01% | 8,515,342 |
| 2017-03-22 | 2017-03-20 | 94.247 | 96,447 | +8,604 | 0.01% | 9,089,809 |
| 2017-03-21 | 2017-03-17 | 95.130 | 87,843 | -2,264 | 0.01% | 8,356,510 |
| 2017-03-20 | 2017-03-16 | 94.357 | 90,107 | +452 | 0.01% | 8,502,235 |
| 2017-03-17 | 2017-03-15 | 92.204 | 89,655 | +3,623 | 0.01% | 8,266,535 |
| 2017-03-15 | 2017-03-13 | 93.971 | 86,032 | -15,848 | 0.01% | 8,084,480 |
| 2017-03-14 | 2017-03-10 | 90.879 | 101,880 | +16,301 | 0.01% | 9,258,727 |
| 2017-03-13 | 2017-03-09 | 90.713 | 85,579 | +452 | 0.01% | 7,763,137 |
| 2017-03-10 | 2017-03-08 | 90.879 | 85,127 | +3,170 | 0.01% | 7,736,235 |
| 2017-03-09 | 2017-03-07 | 91.652 | 81,957 | -1,811 | 0.01% | 7,511,500 |
| 2017-03-08 | 2017-03-06 | 94.191 | 83,768 | -2,264 | 0.01% | 7,890,230 |
| 2017-03-07 | 2017-03-03 | 91.541 | 86,032 | +7,245 | 0.01% | 7,875,480 |
| 2017-03-06 | 2017-03-02 | 91.486 | 78,787 | -9,962 | 0.01% | 7,207,914 |
| 2017-03-03 | 2017-03-01 | 91.265 | 88,749 | +3,170 | 0.01% | 8,099,698 |
| 2017-03-02 | 2017-02-28 | 90.271 | 85,579 | +452 | 0.01% | 7,725,338 |
| 2017-03-01 | 2017-02-27 | 92.922 | 85,127 | -1,811 | 0.01% | 7,910,136 |
| 2017-02-28 | 2017-02-24 | 91.431 | 86,938 | +4,981 | 0.01% | 7,948,817 |
| 2017-02-27 | 2017-02-23 | 95.958 | 81,957 | -9,056 | 0.01% | 7,864,450 |
| 2017-02-24 | 2017-02-22 | 97.283 | 91,013 | -7,698 | 0.01% | 8,854,047 |
| 2017-02-23 | 2017-02-21 | 97.283 | 98,711 | -1,811 | 0.01% | 9,602,934 |
| 2017-02-22 | 2017-02-20 | 97.173 | 100,522 | +453 | 0.01% | 9,768,014 |
| 2017-02-21 | 2017-02-17 | 96.345 | 100,069 | +9,056 | 0.01% | 9,641,120 |
| 2017-02-20 | 2017-02-16 | 96.455 | 91,013 | -8,150 | 0.01% | 8,778,672 |
| 2017-02-17 | 2017-02-15 | 97.559 | 99,163 | -1,812 | 0.01% | 9,674,281 |
| 2017-02-16 | 2017-02-14 | 95.185 | 100,975 | +3,170 | 0.01% | 9,611,333 |
| 2017-02-15 | 2017-02-13 | 94.026 | 97,805 | -2,264 | 0.01% | 9,196,196 |
| 2017-02-14 | 2017-02-10 | 91.265 | 100,069 | -906 | 0.01% | 9,132,820 |
| 2017-02-13 | 2017-02-09 | 92.149 | 100,975 | +906 | 0.01% | 9,304,707 |
| 2017-02-10 | 2017-02-08 | 91.873 | 100,069 | -453 | 0.01% | 9,193,595 |
| 2017-02-09 | 2017-02-07 | 91.044 | 100,522 | +3,623 | 0.01% | 9,151,964 |
| 2017-02-08 | 2017-02-06 | 88.008 | 96,899 | -453 | 0.01% | 8,527,861 |
| 2017-02-07 | 2017-02-03 | 87.069 | 97,352 | -6,792 | 0.01% | 8,476,354 |
| 2017-02-06 | 2017-02-02 | 87.235 | 104,144 | -1,811 | 0.01% | 9,084,977 |
| 2017-02-03 | 2017-02-01 | 86.020 | 105,955 | +4,075 | 0.01% | 9,114,260 |
| 2017-02-02 | 2017-01-27 | 88.339 | 101,880 | +8,150 | 0.01% | 8,999,978 |
| 2017-02-01 | 2017-01-25 | 88.339 | 93,730 | -4,981 | 0.01% | 8,280,015 |
| 2017-01-26 | 2017-01-24 | 86.572 | 98,711 | +2,264 | 0.01% | 8,545,631 |
| 2017-01-25 | 2017-01-23 | 85.578 | 96,447 | -10,867 | 0.01% | 8,253,781 |
| 2017-01-23 | 2017-01-19 | 84.750 | 107,314 | -1,358 | 0.01% | 9,094,886 |
| 2017-01-20 | 2017-01-18 | 86.407 | 108,672 | -7,698 | 0.01% | 9,389,977 |
| 2017-01-19 | 2017-01-17 | 84.143 | 116,370 | -453 | 0.01% | 9,791,709 |
| 2017-01-18 | 2017-01-16 | 83.646 | 116,823 | -905 | 0.01% | 9,771,776 |
| 2017-01-16 | 2017-01-12 | 83.039 | 117,728 | -1,359 | 0.01% | 9,775,976 |
| 2017-01-13 | 2017-01-11 | 82.873 | 119,087 | +1,812 | 0.01% | 9,869,100 |
| 2017-01-12 | 2017-01-10 | 82.818 | 117,275 | +7,697 | 0.01% | 9,712,459 |
| 2017-01-10 | 2017-01-06 | 82.818 | 109,578 | -12,226 | 0.01% | 9,075,010 |
| 2017-01-09 | 2017-01-05 | 81.714 | 121,804 | -27,620 | 0.01% | 9,953,041 |
| 2017-01-06 | 2017-01-04 | 78.898 | 149,424 | -2,264 | 0.01% | 11,789,221 |
| 2017-01-04 | 2016-12-30 | 77.794 | 151,688 | -4,981 | 0.01% | 11,800,346 |
| 2017-01-03 | 2016-12-29 | 77.407 | 156,669 | +1,358 | 0.01% | 12,127,285 |
| 2016-12-30 | 2016-12-28 | 77.021 | 155,311 | -6,339 | 0.01% | 11,962,141 |
| 2016-12-28 | 2016-12-22 | 74.536 | 161,650 | +6,339 | 0.01% | 12,048,750 |
| 2016-12-20 | 2016-12-16 | 75.806 | 155,311 | -1,811 | 0.01% | 11,773,491 |
| 2016-12-19 | 2016-12-15 | 75.475 | 157,122 | -2,264 | 0.01% | 11,858,726 |
| 2016-12-16 | 2016-12-14 | 76.082 | 159,386 | -4,528 | 0.01% | 12,126,400 |
| 2016-12-15 | 2016-12-13 | 73.873 | 163,914 | -5,434 | 0.01% | 12,108,899 |
| 2016-12-13 | 2016-12-09 | 75.309 | 169,348 | -1,811 | 0.02% | 12,753,428 |
| 2016-12-12 | 2016-12-08 | 76.027 | 171,159 | +453 | 0.02% | 13,012,663 |
| 2016-12-09 | 2016-12-07 | 75.972 | 170,706 | -3,622 | 0.02% | 12,968,798 |
| 2016-12-07 | 2016-12-05 | 76.192 | 174,328 | -1,359 | 0.02% | 13,282,467 |
| 2016-12-06 | 2016-12-02 | 75.751 | 175,687 | +11,320 | 0.02% | 13,308,412 |
| 2016-12-05 | 2016-12-01 | 77.241 | 164,367 | +1,811 | 0.01% | 12,695,940 |
| 2016-12-02 | 2016-11-30 | 77.517 | 162,556 | +9,056 | 0.01% | 12,600,931 |
| 2016-12-01 | 2016-11-29 | 78.180 | 153,500 | +453 | 0.01% | 12,000,633 |
| 2016-11-30 | 2016-11-28 | 77.186 | 153,047 | +2,264 | 0.01% | 11,813,117 |
| 2016-11-29 | 2016-11-25 | 77.849 | 150,783 | +453 | 0.01% | 11,738,267 |
| 2016-11-28 | 2016-11-24 | 78.622 | 150,330 | +7,698 | 0.01% | 11,819,202 |
| 2016-11-24 | 2016-11-22 | 79.339 | 142,632 | -4,528 | 0.01% | 11,316,347 |
| 2016-11-23 | 2016-11-21 | 79.947 | 147,160 | +905 | 0.01% | 11,764,971 |
| 2016-11-22 | 2016-11-18 | 81.548 | 146,255 | +906 | 0.01% | 11,926,794 |
| 2016-11-21 | 2016-11-17 | 79.560 | 145,349 | +2,264 | 0.01% | 11,564,012 |
| 2016-11-18 | 2016-11-16 | 77.407 | 143,085 | -1,359 | 0.01% | 11,075,788 |
| 2016-11-17 | 2016-11-15 | 75.309 | 144,444 | -1,358 | 0.01% | 10,877,933 |
| 2016-11-16 | 2016-11-14 | 75.972 | 145,802 | +5,434 | 0.01% | 11,076,803 |
| 2016-11-15 | 2016-11-11 | 76.027 | 140,368 | -2,264 | 0.01% | 10,671,723 |
| 2016-11-14 | 2016-11-10 | 80.002 | 142,632 | -4,528 | 0.01% | 11,410,846 |
| 2016-11-11 | 2016-11-09 | 77.241 | 147,160 | +11,772 | 0.01% | 11,366,847 |
| 2016-11-10 | 2016-11-08 | 79.119 | 135,388 | +6,792 | 0.01% | 10,711,712 |
| 2016-11-09 | 2016-11-07 | 79.781 | 128,596 | -2,264 | 0.01% | 10,259,538 |
| 2016-11-08 | 2016-11-04 | 77.352 | 130,860 | +3,623 | 0.01% | 10,122,262 |
| 2016-11-07 | 2016-11-03 | 78.732 | 127,237 | -2,264 | 0.01% | 10,017,641 |
| 2016-11-03 | 2016-11-01 | 81.438 | 129,501 | +1,358 | 0.01% | 10,546,240 |
| 2016-11-02 | 2016-10-31 | 81.714 | 128,143 | -4,528 | 0.01% | 10,471,023 |
| 2016-11-01 | 2016-10-28 | 81.714 | 132,671 | +3,170 | 0.01% | 10,841,022 |
| 2016-10-31 | 2016-10-27 | 81.769 | 129,501 | +1,811 | 0.01% | 10,589,140 |
| 2016-10-28 | 2016-10-26 | 83.756 | 127,690 | -7,245 | 0.01% | 10,694,857 |
| 2016-10-27 | 2016-10-25 | 82.155 | 134,935 | +16,754 | 0.01% | 11,085,622 |
| 2016-10-26 | 2016-10-24 | 85.523 | 118,181 | +14,942 | 0.01% | 10,107,217 |
| 2016-10-25 | 2016-10-20 | 88.394 | 103,239 | -4,528 | 0.01% | 9,125,730 |
| 2016-10-20 | 2016-10-18 | 85.634 | 107,767 | -2,264 | 0.01% | 9,228,478 |
| 2016-10-19 | 2016-10-17 | 84.805 | 110,031 | +453 | 0.01% | 9,331,228 |
| 2016-10-18 | 2016-10-14 | 86.020 | 109,578 | -4,075 | 0.01% | 9,425,911 |
| 2016-10-17 | 2016-10-13 | 84.861 | 113,653 | -3,170 | 0.01% | 9,644,668 |
| 2016-10-14 | 2016-10-12 | 85.026 | 116,823 | +6,792 | 0.01% | 9,933,026 |
| 2016-10-13 | 2016-10-11 | 86.075 | 110,031 | +9,056 | 0.01% | 9,470,953 |
| 2016-10-12 | 2016-10-07 | 87.400 | 100,975 | +6,340 | 0.01% | 8,825,255 |
| 2016-10-11 | 2016-10-06 | 87.676 | 94,635 | +1,358 | 0.01% | 8,297,262 |
| 2016-10-07 | 2016-10-05 | 87.400 | 93,277 | -906 | 0.01% | 8,152,447 |
| 2016-10-06 | 2016-10-04 | 87.511 | 94,183 | +4,076 | 0.01% | 8,242,032 |
| 2016-10-05 | 2016-10-03 | 88.284 | 90,107 | -7,245 | 0.01% | 7,954,987 |
| 2016-10-04 | 2016-09-30 | 86.075 | 97,352 | +9,509 | 0.01% | 8,379,604 |
| 2016-10-03 | 2016-09-29 | 88.891 | 87,843 | -2,264 | 0.01% | 7,808,463 |
| 2016-09-30 | 2016-09-28 | 87.842 | 90,107 | -6,792 | 0.01% | 7,915,188 |
| 2016-09-29 | 2016-09-27 | 86.738 | 96,899 | -4,981 | 0.01% | 8,404,812 |
| 2016-09-28 | 2016-09-26 | 85.689 | 101,880 | +14,037 | 0.01% | 8,729,978 |
| 2016-09-27 | 2016-09-23 | 89.940 | 87,843 | -453 | 0.01% | 7,900,612 |
| 2016-09-26 | 2016-09-22 | 91.100 | 88,296 | -8,603 | 0.01% | 8,043,730 |
| 2016-09-23 | 2016-09-21 | 90.382 | 96,899 | +6,792 | 0.01% | 8,757,910 |
| 2016-09-22 | 2016-09-20 | 91.155 | 90,107 | +3,169 | 0.01% | 8,213,686 |
| 2016-09-21 | 2016-09-19 | 92.977 | 86,938 | -905 | 0.01% | 8,083,217 |
| 2016-09-20 | 2016-09-15 | 91.652 | 87,843 | -3,623 | 0.01% | 8,050,962 |
| 2016-09-19 | 2016-09-14 | 89.002 | 91,466 | +2,264 | 0.01% | 8,140,615 |
| 2016-09-15 | 2016-09-13 | 89.112 | 89,202 | +6,339 | 0.01% | 7,948,966 |
| 2016-09-14 | 2016-09-12 | 87.566 | 82,863 | +14,037 | 0.01% | 7,255,984 |
| 2016-09-13 | 2016-09-09 | 95.627 | 68,826 | +12,679 | 0.01% | 6,581,622 |
| 2016-09-12 | 2016-09-08 | 99.602 | 56,147 | +2,264 | 0.01% | 5,592,366 |
| 2016-09-09 | 2016-09-07 | 97.064 | 53,883 | +3,622 | 0.00% | 5,230,079 |
| 2016-09-08 | 2016-09-06 | 97.507 | 50,261 | -279 | 0.00% | 4,900,791 |
| 2016-09-07 | 2016-09-05 | 95.900 | 50,540 | +451 | 0.00% | 4,846,795 |
| 2016-09-06 | 2016-09-02 | 95.900 | 50,089 | -902 | 0.00% | 4,803,544 |
| 2016-09-05 | 2016-09-01 | 96.399 | 50,991 | -6,318 | 0.00% | 4,915,471 |
| 2016-09-02 | 2016-08-31 | 98.005 | 57,309 | +11,733 | 0.01% | 5,616,594 |
| 2016-09-01 | 2016-08-30 | 99.169 | 45,576 | +3,610 | 0.00% | 4,519,721 |
| 2016-08-31 | 2016-08-29 | 95.734 | 41,966 | -4,964 | 0.00% | 4,017,572 |
| 2016-08-30 | 2016-08-26 | 90.859 | 46,930 | +4,512 | 0.00% | 4,263,996 |
| 2016-08-29 | 2016-08-25 | 89.307 | 42,418 | +452 | 0.00% | 3,788,241 |
| 2016-08-26 | 2016-08-24 | 90.803 | 41,966 | -4,513 | 0.00% | 3,810,649 |
| 2016-08-25 | 2016-08-23 | 89.751 | 46,479 | +2,256 | 0.00% | 4,171,518 |
| 2016-08-24 | 2016-08-22 | 90.582 | 44,223 | +11,282 | 0.00% | 4,005,791 |
| 2016-08-23 | 2016-08-19 | 90.305 | 32,941 | -903 | 0.00% | 2,974,725 |
| 2016-08-22 | 2016-08-18 | 88.643 | 33,844 | +6,318 | 0.00% | 3,000,019 |
| 2016-08-19 | 2016-08-17 | 88.089 | 27,526 | +902 | 0.00% | 2,424,726 |
| 2016-08-18 | 2016-08-16 | 87.867 | 26,624 | +1,354 | 0.00% | 2,339,370 |
| 2016-08-17 | 2016-08-15 | 87.368 | 25,270 | +2,707 | 0.00% | 2,207,798 |
| 2016-08-16 | 2016-08-12 | 84.210 | 22,563 | -902 | 0.00% | 1,900,040 |
| 2016-08-12 | 2016-08-10 | 83.435 | 23,465 | +4,964 | 0.00% | 1,957,798 |
| 2016-08-10 | 2016-08-08 | 83.269 | 18,501 | +1,805 | 0.00% | 1,540,553 |
| 2016-08-08 | 2016-08-04 | 80.499 | 16,696 | +1,353 | 0.00% | 1,344,004 |
| 2016-08-05 | 2016-08-03 | 81.662 | 15,343 | -1,353 | 0.00% | 1,252,940 |
| 2016-08-04 | 2016-08-01 | 79.723 | 16,696 | +1,353 | 0.00% | 1,331,054 |
| 2016-08-03 | 2016-07-29 | 80.222 | 15,343 | -7,671 | 0.00% | 1,230,839 |
| 2016-08-01 | 2016-07-28 | 78.282 | 23,014 | +451 | 0.00% | 1,801,593 |
| 2016-07-29 | 2016-07-27 | 77.895 | 22,563 | -8,122 | 0.00% | 1,757,537 |
| 2016-07-28 | 2016-07-26 | 76.620 | 30,685 | +1,354 | 0.00% | 2,351,098 |
| 2016-07-27 | 2016-07-25 | 76.676 | 29,331 | +4,512 | 0.00% | 2,248,979 |
| 2016-07-26 | 2016-07-22 | 77.618 | 24,819 | +7,220 | 0.00% | 1,926,393 |
| 2016-07-25 | 2016-07-21 | 77.895 | 17,599 | +2,256 | 0.00% | 1,370,868 |
| 2016-07-20 | 2016-07-18 | 75.069 | 15,343 | -902 | 0.00% | 1,151,786 |
| 2016-07-19 | 2016-07-15 | 75.180 | 16,245 | +902 | 0.00% | 1,221,299 |
| 2016-07-18 | 2016-07-14 | 75.457 | 15,343 | -1,353 | 0.00% | 1,157,737 |
| 2016-07-15 | 2016-07-13 | 73.518 | 16,696 | -1,354 | 0.00% | 1,227,455 |
| 2016-07-14 | 2016-07-12 | 74.238 | 18,050 | -1,805 | 0.00% | 1,339,999 |
| 2016-07-13 | 2016-07-11 | 72.576 | 19,855 | +2,707 | 0.00% | 1,440,999 |
| 2016-07-06 | 2016-07-04 | 72.244 | 17,148 | -451 | 0.00% | 1,238,835 |
| 2016-07-05 | 2016-06-30 | 72.964 | 17,599 | -902 | 0.00% | 1,284,092 |
| 2016-06-30 | 2016-06-28 | 69.806 | 18,501 | +902 | 0.00% | 1,291,481 |
| 2016-06-29 | 2016-06-27 | 70.083 | 17,599 | +903 | 0.00% | 1,233,391 |
| 2016-06-28 | 2016-06-24 | 73.241 | 16,696 | +2,707 | 0.00% | 1,222,830 |
| 2016-06-27 | 2016-06-23 | 73.352 | 13,989 | +3,159 | 0.00% | 1,026,117 |
| 2016-06-23 | 2016-06-21 | 74.404 | 10,830 | -451 | 0.00% | 805,799 |
| 2016-06-22 | 2016-06-20 | 72.964 | 11,281 | +451 | 0.00% | 823,106 |
| 2016-06-20 | 2016-06-16 | 71.080 | 10,830 | -9,025 | 0.00% | 769,799 |
| 2016-06-13 | 2016-06-08 | 72.687 | 19,855 | +2,707 | 0.00% | 1,443,199 |
| 2016-06-10 | 2016-06-07 | 75.860 | 17,148 | +9,025 | 0.00% | 1,300,844 |
| 2016-06-08 | 2016-06-06 | 72.432 | 8,123 | +115 | 0.00% | 588,366 |
| 2016-06-03 | 2016-06-01 | 70.522 | 8,008 | -3,114 | 0.00% | 564,737 |
| 2016-06-02 | 2016-05-31 | 70.690 | 11,122 | +889 | 0.00% | 786,216 |
| 2016-05-31 | 2016-05-27 | 66.307 | 10,233 | +1,780 | 0.00% | 678,521 |
| 2016-05-24 | 2016-05-20 | 67.375 | 8,453 | +2,669 | 0.00% | 569,519 |
| 2016-05-20 | 2016-05-18 | 67.431 | 5,784 | -17,796 | 0.00% | 390,021 |
| 2016-05-18 | 2016-05-16 | 67.375 | 23,580 | -889 | 0.00% | 1,588,697 |
| 2016-05-17 | 2016-05-13 | 66.026 | 24,469 | -9,343 | 0.00% | 1,615,594 |
| 2016-05-16 | 2016-05-12 | 64.846 | 33,812 | +11,567 | 0.00% | 2,192,576 |
| 2016-05-13 | 2016-05-11 | 63.104 | 22,245 | +2,669 | 0.00% | 1,403,752 |
| 2016-05-10 | 2016-05-06 | 58.328 | 19,576 | -889 | 0.00% | 1,141,825 |
| 2016-05-09 | 2016-05-05 | 58.890 | 20,465 | +889 | 0.00% | 1,205,178 |
| 2016-04-27 | 2016-04-25 | 61.812 | 19,576 | +890 | 0.00% | 1,210,026 |
| 2016-04-26 | 2016-04-22 | 62.655 | 18,686 | -445 | 0.00% | 1,170,764 |
| 2016-04-25 | 2016-04-21 | 62.036 | 19,131 | -445 | 0.00% | 1,186,820 |
| 2016-04-22 | 2016-04-20 | 61.868 | 19,576 | +1,780 | 0.00% | 1,211,126 |
| 2016-04-21 | 2016-04-19 | 63.385 | 17,796 | +11,123 | 0.00% | 1,128,001 |
| 2016-04-01 | 2016-03-30 | 66.307 | 6,673 | -1,780 | 0.00% | 442,467 |
| 2016-03-23 | 2016-03-21 | 62.598 | 8,453 | +1,780 | 0.00% | 529,144 |
| 2016-03-09 | 2016-03-07 | 60.688 | 6,673 | -445 | 0.00% | 404,970 |
| 2016-03-04 | 2016-03-02 | 62.936 | 7,118 | -1,780 | 0.00% | 447,975 |
| 2016-01-28 | 2016-01-26 | 56.698 | 8,898 | -1,780 | 0.00% | 504,501 |
| 2016-01-27 | 2016-01-25 | 56.080 | 10,678 | -4,449 | 0.00% | 598,823 |
| 2016-01-25 | 2016-01-21 | 53.214 | 15,127 | +1,780 | 0.00% | 804,972 |
| 2016-01-22 | 2016-01-20 | 53.270 | 13,347 | +2,669 | 0.00% | 711,001 |
| 2016-01-19 | 2016-01-15 | 51.360 | 10,678 | -889 | 0.00% | 548,421 |
| 2016-01-11 | 2016-01-07 | 50.629 | 11,567 | -890 | 0.00% | 585,630 |
| 2016-01-08 | 2016-01-06 | 52.765 | 12,457 | +890 | 0.00% | 657,290 |
| 2016-01-07 | 2016-01-05 | 55.631 | 11,567 | -890 | 0.00% | 643,478 |
| 2015-12-30 | 2015-12-28 | 56.305 | 12,457 | -1,780 | 0.00% | 701,390 |
| 2015-12-29 | 2015-12-24 | 56.530 | 14,237 | +890 | 0.00% | 804,812 |
| 2015-12-21 | 2015-12-17 | 57.878 | 13,347 | +890 | 0.00% | 772,501 |
| 2015-12-18 | 2015-12-16 | 57.766 | 12,457 | +890 | 0.00% | 719,589 |
| 2015-12-16 | 2015-12-14 | 57.653 | 11,567 | +1,779 | 0.00% | 666,878 |
| 2015-12-14 | 2015-12-10 | 61.531 | 9,788 | -890 | 0.00% | 602,263 |
| 2015-12-07 | 2015-12-03 | 61.306 | 10,678 | +890 | 0.00% | 654,625 |
| 2015-11-27 | 2015-11-25 | 61.812 | 9,788 | -890 | 0.00% | 605,013 |
| 2015-11-24 | 2015-11-20 | 63.778 | 10,678 | +890 | 0.00% | 681,026 |
| 2015-11-23 | 2015-11-19 | 62.486 | 9,788 | -890 | 0.00% | 611,613 |
| 2015-11-18 | 2015-11-16 | 61.531 | 10,678 | -889 | 0.00% | 657,025 |
| 2015-11-17 | 2015-11-13 | 60.126 | 11,567 | -13,792 | 0.00% | 695,477 |
| 2015-11-16 | 2015-11-12 | 55.462 | 25,359 | +445 | 0.00% | 1,406,460 |
| 2015-11-13 | 2015-11-11 | 55.631 | 24,914 | +11,122 | 0.00% | 1,385,979 |
| 2015-11-12 | 2015-11-10 | 56.923 | 13,792 | +445 | 0.00% | 785,082 |
| 2015-11-11 | 2015-11-09 | 58.384 | 13,347 | +445 | 0.00% | 779,251 |
| 2015-11-06 | 2015-11-04 | 57.316 | 12,902 | -17,351 | 0.00% | 739,495 |
| 2015-10-28 | 2015-10-26 | 55.687 | 30,253 | -2,670 | 0.00% | 1,684,691 |
| 2015-10-26 | 2015-10-22 | 54.844 | 32,923 | -1,779 | 0.00% | 1,805,624 |
| 2015-10-23 | 2015-10-20 | 52.821 | 34,702 | -890 | 0.00% | 1,832,991 |
| 2015-10-22 | 2015-10-19 | 53.439 | 35,592 | -1,780 | 0.00% | 1,902,002 |
| 2015-10-20 | 2015-10-16 | 52.315 | 37,372 | +4,449 | 0.00% | 1,955,123 |
| 2015-10-08 | 2015-10-06 | 55.574 | 32,923 | -1,334 | 0.00% | 1,829,674 |
| 2015-10-06 | 2015-10-02 | 55.293 | 34,257 | -4,449 | 0.00% | 1,894,185 |
| 2015-10-02 | 2015-09-29 | 52.147 | 38,706 | -4,004 | 0.00% | 2,018,387 |
| 2015-09-29 | 2015-09-24 | 54.450 | 42,710 | -445 | 0.00% | 2,325,581 |
| 2015-09-25 | 2015-09-23 | 53.270 | 43,155 | +445 | 0.00% | 2,298,887 |
| 2015-09-21 | 2015-09-17 | 54.900 | 42,710 | -1,335 | 0.00% | 2,344,781 |
| 2015-09-15 | 2015-09-11 | 53.776 | 44,045 | -2,669 | 0.00% | 2,368,572 |
| 2015-09-14 | 2015-09-10 | 52.652 | 46,714 | +4,004 | 0.00% | 2,459,601 |
| 2015-09-11 | 2015-09-09 | 54.283 | 42,710 | -445 | 0.00% | 2,318,444 |
| 2015-09-10 | 2015-09-08 | 53.323 | 43,155 | -1,546 | 0.00% | 2,301,159 |
| 2015-09-09 | 2015-09-07 | 51.346 | 44,701 | -443 | 0.00% | 2,295,222 |
| 2015-09-08 | 2015-09-04 | 53.097 | 45,144 | -3,983 | 0.00% | 2,397,019 |
| 2015-09-01 | 2015-08-28 | 50.047 | 49,127 | -9,737 | 0.00% | 2,458,655 |
| 2015-08-31 | 2015-08-27 | 48.352 | 58,864 | -885 | 0.01% | 2,846,211 |
| 2015-08-27 | 2015-08-25 | 45.246 | 59,749 | -4,426 | 0.01% | 2,703,378 |
| 2015-08-26 | 2015-08-24 | 43.438 | 64,175 | -3,098 | 0.01% | 2,787,634 |
| 2015-08-24 | 2015-08-20 | 43.833 | 67,273 | +4,869 | 0.01% | 2,948,805 |
| 2015-08-20 | 2015-08-18 | 46.997 | 62,404 | -2,213 | 0.01% | 2,932,779 |
| 2015-08-19 | 2015-08-17 | 47.336 | 64,617 | +442 | 0.01% | 3,058,682 |
| 2015-08-17 | 2015-08-13 | 47.787 | 64,175 | +4,426 | 0.01% | 3,066,760 |
| 2015-08-13 | 2015-08-11 | 48.522 | 59,749 | -5,311 | 0.01% | 2,899,128 |
| 2015-08-12 | 2015-08-10 | 47.844 | 65,060 | +885 | 0.01% | 3,112,727 |
| 2015-08-07 | 2015-08-05 | 47.674 | 64,175 | +885 | 0.01% | 3,059,510 |
| 2015-08-05 | 2015-08-03 | 49.143 | 63,290 | -1,327 | 0.01% | 3,110,269 |
| 2015-08-04 | 2015-07-31 | 49.708 | 64,617 | -3,984 | 0.01% | 3,211,982 |
| 2015-07-30 | 2015-07-28 | 47.505 | 68,601 | -2,655 | 0.01% | 3,258,892 |
| 2015-07-29 | 2015-07-27 | 46.771 | 71,256 | +3,098 | 0.01% | 3,332,693 |
| 2015-07-28 | 2015-07-24 | 48.635 | 68,158 | -2,656 | 0.01% | 3,314,848 |
| 2015-07-27 | 2015-07-23 | 47.392 | 70,814 | +886 | 0.01% | 3,356,021 |
| 2015-07-24 | 2015-07-22 | 46.827 | 69,928 | +5,753 | 0.01% | 3,274,532 |
| 2015-07-23 | 2015-07-21 | 50.273 | 64,175 | -885 | 0.01% | 3,226,261 |
| 2015-07-22 | 2015-07-20 | 50.386 | 65,060 | -4,426 | 0.01% | 3,278,102 |
| 2015-07-21 | 2015-07-17 | 49.369 | 69,486 | +885 | 0.01% | 3,430,460 |
| 2015-07-20 | 2015-07-16 | 49.087 | 68,601 | -885 | 0.01% | 3,367,393 |
| 2015-07-17 | 2015-07-15 | 47.449 | 69,486 | +1,771 | 0.01% | 3,297,009 |
| 2015-07-14 | 2015-07-10 | 48.126 | 67,715 | -1,771 | 0.01% | 3,258,878 |
| 2015-07-13 | 2015-07-09 | 47.449 | 69,486 | -885 | 0.01% | 3,297,009 |
| 2015-07-10 | 2015-07-08 | 44.116 | 70,371 | -1,328 | 0.01% | 3,104,476 |
| 2015-07-09 | 2015-07-07 | 45.472 | 71,699 | -2,655 | 0.01% | 3,260,262 |
| 2015-07-08 | 2015-07-06 | 46.601 | 74,354 | +7,524 | 0.01% | 3,464,989 |
| 2015-07-06 | 2015-07-02 | 48.183 | 66,830 | +2,213 | 0.01% | 3,220,061 |
| 2015-07-03 | 2015-06-30 | 49.482 | 64,617 | -1,328 | 0.01% | 3,197,382 |
| 2015-07-02 | 2015-06-29 | 47.731 | 65,945 | -885 | 0.01% | 3,147,619 |
| 2015-06-30 | 2015-06-26 | 48.013 | 66,830 | +5,753 | 0.01% | 3,208,736 |
| 2015-06-29 | 2015-06-25 | 50.612 | 61,077 | -1,327 | 0.01% | 3,091,216 |
| 2015-06-26 | 2015-06-24 | 52.532 | 62,404 | -19,917 | 0.01% | 3,278,226 |
| 2015-06-25 | 2015-06-23 | 49.708 | 82,321 | -442 | 0.01% | 4,092,012 |
| 2015-06-24 | 2015-06-22 | 49.143 | 82,763 | -1,771 | 0.01% | 4,067,233 |
| 2015-06-22 | 2015-06-18 | 48.974 | 84,534 | -1,770 | 0.01% | 4,139,940 |
| 2015-06-18 | 2015-06-16 | 47.787 | 86,304 | -11,065 | 0.01% | 4,124,249 |
| 2015-06-17 | 2015-06-15 | 45.584 | 97,369 | +8,409 | 0.01% | 4,438,516 |
| 2015-06-16 | 2015-06-12 | 47.336 | 88,960 | +2,213 | 0.01% | 4,210,972 |
| 2015-06-15 | 2015-06-11 | 47.392 | 86,747 | -2,655 | 0.01% | 4,111,119 |
| 2015-06-12 | 2015-06-10 | 46.601 | 89,402 | +885 | 0.01% | 4,166,245 |
| 2015-06-11 | 2015-06-09 | 47.279 | 88,517 | +2,213 | 0.01% | 4,185,002 |
| 2015-06-09 | 2015-06-05 | 49.143 | 86,304 | +885 | 0.01% | 4,241,249 |
| 2015-06-08 | 2015-06-04 | 49.539 | 85,419 | -7,081 | 0.01% | 4,231,532 |
| 2015-06-05 | 2015-06-03 | 49.200 | 92,500 | +7,081 | 0.01% | 4,550,965 |
| 2015-06-04 | 2015-06-02 | 50.329 | 85,419 | -2,213 | 0.01% | 4,299,082 |
| 2015-06-03 | 2015-06-01 | 50.216 | 87,632 | -1,770 | 0.01% | 4,400,561 |
| 2015-06-02 | 2015-05-29 | 48.974 | 89,402 | -10,180 | 0.01% | 4,378,344 |
| 2015-06-01 | 2015-05-28 | 49.313 | 99,582 | +1,771 | 0.01% | 4,910,646 |
| 2015-05-28 | 2015-05-26 | 51.459 | 97,811 | -1,771 | 0.01% | 5,033,263 |
| 2015-05-27 | 2015-05-22 | 51.120 | 99,582 | -6,638 | 0.01% | 5,090,647 |
| 2015-05-26 | 2015-05-21 | 50.668 | 106,220 | -886 | 0.01% | 5,381,983 |
| 2015-05-22 | 2015-05-20 | 50.442 | 107,106 | -2,655 | 0.01% | 5,402,675 |
| 2015-05-21 | 2015-05-19 | 51.992 | 109,761 | -885 | 0.01% | 5,706,641 |
| 2015-05-20 | 2015-05-18 | 51.877 | 110,646 | -4,365 | 0.01% | 5,739,955 |
| 2015-05-19 | 2015-05-15 | 50.499 | 115,011 | -436 | 0.01% | 5,807,997 |
| 2015-05-18 | 2015-05-14 | 50.672 | 115,447 | +3,050 | 0.01% | 5,849,889 |
| 2015-05-15 | 2015-05-13 | 51.475 | 112,397 | -2,614 | 0.01% | 5,785,641 |
| 2015-05-14 | 2015-05-12 | 51.647 | 115,011 | -20,476 | 0.01% | 5,939,997 |
| 2015-05-13 | 2015-05-11 | 49.007 | 135,487 | -871 | 0.01% | 6,639,873 |
| 2015-05-12 | 2015-05-08 | 48.491 | 136,358 | +14,377 | 0.01% | 6,612,134 |
| 2015-05-11 | 2015-05-07 | 48.663 | 121,981 | +4,356 | 0.01% | 5,935,979 |
| 2015-05-08 | 2015-05-06 | 50.040 | 117,625 | -8,277 | 0.01% | 5,886,002 |
| 2015-05-07 | 2015-05-05 | 48.893 | 125,902 | -12,198 | 0.01% | 6,155,687 |
| 2015-05-06 | 2015-05-04 | 45.736 | 138,100 | +7,841 | 0.01% | 6,316,206 |
| 2015-05-05 | 2015-04-30 | 47.228 | 130,259 | +32,238 | 0.01% | 6,151,937 |
| 2015-05-04 | 2015-04-29 | 49.926 | 98,021 | +26,139 | 0.01% | 4,893,760 |
| 2015-04-30 | 2015-04-28 | 51.131 | 71,882 | +11,763 | 0.01% | 3,675,379 |
| 2015-04-29 | 2015-04-27 | 52.967 | 60,119 | +7,841 | 0.01% | 3,184,328 |
| 2015-04-28 | 2015-04-24 | 53.197 | 52,278 | +10,020 | 0.00% | 2,781,013 |
| 2015-04-27 | 2015-04-23 | 55.435 | 42,258 | +3,921 | 0.00% | 2,342,558 |
| 2015-04-23 | 2015-04-21 | 56.640 | 38,337 | -1,743 | 0.00% | 2,171,399 |
| 2015-04-22 | 2015-04-20 | 55.836 | 40,080 | +6,535 | 0.00% | 2,237,922 |
| 2015-04-21 | 2015-04-17 | 58.017 | 33,545 | +18,733 | 0.00% | 1,946,181 |
| 2015-04-20 | 2015-04-16 | 59.739 | 14,812 | +871 | 0.00% | 884,848 |
| 2015-04-17 | 2015-04-15 | 60.599 | 13,941 | +436 | 0.00% | 844,816 |
| 2015-04-16 | 2015-04-14 | 62.206 | 13,505 | -436 | 0.00% | 840,095 |
| 2015-04-15 | 2015-04-13 | 62.551 | 13,941 | -3,049 | 0.00% | 872,017 |
| 2015-04-14 | 2015-04-10 | 59.566 | 16,990 | +3,921 | 0.00% | 1,012,034 |
| 2015-04-10 | 2015-04-08 | 62.551 | 13,069 | -2,614 | 0.00% | 817,473 |
| 2015-04-09 | 2015-04-02 | 57.902 | 15,683 | -5,664 | 0.00% | 908,081 |
| 2015-04-02 | 2015-03-31 | 54.918 | 21,347 | -5,228 | 0.00% | 1,172,339 |
| 2015-04-01 | 2015-03-30 | 54.516 | 26,575 | -8,277 | 0.00% | 1,448,776 |
| 2015-03-31 | 2015-03-27 | 51.647 | 34,852 | +14,812 | 0.00% | 1,800,008 |
| 2015-03-30 | 2015-03-26 | 53.139 | 20,040 | +3,921 | 0.00% | 1,064,910 |
| 2015-03-27 | 2015-03-25 | 55.320 | 16,119 | +4,357 | 0.00% | 891,701 |
| 2015-03-25 | 2015-03-23 | 61.977 | 11,762 | -436 | 0.00% | 728,969 |
| 2015-03-17 | 2015-03-13 | 61.632 | 12,198 | +436 | 0.00% | 751,791 |
| 2015-03-13 | 2015-03-11 | 61.747 | 11,762 | -436 | 0.00% | 726,269 |
| 2015-03-12 | 2015-03-10 | 61.173 | 12,198 | -436 | 0.00% | 746,191 |
| 2015-03-10 | 2015-03-06 | 61.345 | 12,634 | -4,356 | 0.00% | 775,038 |
| 2015-03-09 | 2015-03-05 | 59.796 | 16,990 | +2,614 | 0.00% | 1,015,934 |
| 2015-03-04 | 2015-03-02 | 58.074 | 14,376 | -872 | 0.00% | 834,878 |
| 2015-03-02 | 2015-02-26 | 59.796 | 15,248 | -871 | 0.00% | 911,769 |
| 2015-02-27 | 2015-02-25 | 58.074 | 16,119 | -436 | 0.00% | 936,101 |
| 2015-02-24 | 2015-02-18 | 54.746 | 16,555 | +872 | 0.00% | 906,321 |
| 2015-02-13 | 2015-02-11 | 55.320 | 15,683 | +2,178 | 0.00% | 867,582 |
| 2015-02-12 | 2015-02-10 | 57.328 | 13,505 | +436 | 0.00% | 774,220 |
| 2015-02-06 | 2015-02-04 | 60.083 | 13,069 | -1,743 | 0.00% | 785,224 |
| 2015-02-04 | 2015-02-02 | 55.722 | 14,812 | +436 | 0.00% | 825,348 |
| 2015-02-02 | 2015-01-29 | 57.041 | 14,376 | -7,406 | 0.00% | 820,028 |
| 2015-01-29 | 2015-01-27 | 55.090 | 21,782 | -872 | 0.00% | 1,199,978 |
| 2015-01-28 | 2015-01-26 | 54.918 | 22,654 | -871 | 0.00% | 1,244,117 |
| 2015-01-27 | 2015-01-23 | 54.861 | 23,525 | -871 | 0.00% | 1,290,601 |
| 2015-01-26 | 2015-01-22 | 53.484 | 24,396 | -5,664 | 0.00% | 1,304,785 |
| 2015-01-23 | 2015-01-21 | 55.549 | 30,060 | -4,356 | 0.00% | 1,669,816 |
| 2015-01-21 | 2015-01-19 | 52.221 | 34,416 | +4,792 | 0.00% | 1,797,240 |
| 2015-01-15 | 2015-01-13 | 54.287 | 29,624 | -3,616 | 0.00% | 1,608,197 |
| 2015-01-14 | 2015-01-12 | 51.532 | 33,240 | +6,970 | 0.00% | 1,712,938 |
| 2015-01-13 | 2015-01-09 | 52.393 | 26,270 | -5,227 | 0.00% | 1,376,370 |
| 2015-01-12 | 2015-01-08 | 50.557 | 31,497 | -1,743 | 0.00% | 1,592,390 |
| 2015-01-09 | 2015-01-07 | 47.343 | 33,240 | +871 | 0.00% | 1,573,690 |
| 2015-01-05 | 2014-12-31 | 47.688 | 32,369 | +872 | 0.00% | 1,543,599 |
| 2015-01-02 | 2014-12-29 | 47.917 | 31,497 | -872 | 0.00% | 1,509,246 |
| 2014-12-23 | 2014-12-19 | 46.196 | 32,369 | +872 | 0.00% | 1,495,304 |
| 2014-12-17 | 2014-12-15 | 47.745 | 31,497 | +1,742 | 0.00% | 1,503,823 |
| 2014-12-16 | 2014-12-12 | 48.893 | 29,755 | -435 | 0.00% | 1,454,802 |
| 2014-12-15 | 2014-12-11 | 48.089 | 30,190 | +2,613 | 0.00% | 1,451,816 |
| 2014-12-12 | 2014-12-10 | 49.237 | 27,577 | -1,742 | 0.00% | 1,357,809 |
| 2014-12-11 | 2014-12-09 | 48.319 | 29,319 | +1,742 | 0.00% | 1,416,660 |
| 2014-12-10 | 2014-12-08 | 49.180 | 27,577 | -5,227 | 0.00% | 1,356,226 |
| 2014-12-09 | 2014-12-05 | 49.581 | 32,804 | -1,743 | 0.00% | 1,626,465 |
| 2014-12-05 | 2014-12-03 | 48.721 | 34,547 | +1,438 | 0.00% | 1,683,148 |
| 2014-12-04 | 2014-12-02 | 50.040 | 33,109 | +6,099 | 0.00% | 1,656,788 |
| 2014-12-03 | 2014-12-01 | 50.844 | 27,010 | +1,742 | 0.00% | 1,373,291 |
| 2014-12-01 | 2014-11-27 | 52.738 | 25,268 | -2,178 | 0.00% | 1,332,572 |
| 2014-11-28 | 2014-11-26 | 53.082 | 27,446 | -2,614 | 0.00% | 1,456,884 |
| 2014-11-27 | 2014-11-25 | 51.705 | 30,060 | -6,970 | 0.00% | 1,554,240 |
| 2014-11-26 | 2014-11-24 | 49.983 | 37,030 | +1,743 | 0.00% | 1,850,871 |
| 2014-11-20 | 2014-11-18 | 49.065 | 35,287 | +2,613 | 0.00% | 1,731,351 |
| 2014-11-19 | 2014-11-17 | 49.352 | 32,674 | +872 | 0.00% | 1,612,520 |
| 2014-11-14 | 2014-11-12 | 49.811 | 31,802 | +5,227 | 0.00% | 1,584,085 |
| 2014-11-13 | 2014-11-11 | 49.926 | 26,575 | +872 | 0.00% | 1,326,774 |
| 2014-11-12 | 2014-11-10 | 50.499 | 25,703 | +4,792 | 0.00% | 1,297,988 |
| 2014-11-05 | 2014-11-03 | 54.574 | 20,911 | -1,002 | 0.00% | 1,141,194 |
| 2014-11-04 | 2014-10-31 | 53.311 | 21,913 | -2,614 | 0.00% | 1,168,213 |
| 2014-10-31 | 2014-10-29 | 52.451 | 24,527 | -2,614 | 0.00% | 1,286,456 |
| 2014-10-29 | 2014-10-27 | 50.270 | 27,141 | -1,742 | 0.00% | 1,364,377 |
| 2014-10-28 | 2014-10-24 | 49.696 | 28,883 | +1,742 | 0.00% | 1,435,372 |
| 2014-10-24 | 2014-10-22 | 50.844 | 27,141 | -1,742 | 0.00% | 1,379,952 |
| 2014-10-22 | 2014-10-20 | 48.548 | 28,883 | +1,742 | 0.00% | 1,402,223 |
| 2014-10-17 | 2014-10-15 | 49.065 | 27,141 | -1,742 | 0.00% | 1,331,669 |
| 2014-10-16 | 2014-10-14 | 49.581 | 28,883 | +1,742 | 0.00% | 1,432,057 |
| 2014-10-10 | 2014-10-08 | 49.983 | 27,141 | +2,614 | 0.00% | 1,356,589 |
| 2014-10-08 | 2014-10-06 | 51.131 | 24,527 | +871 | 0.00% | 1,254,083 |
| 2014-10-07 | 2014-10-03 | 50.040 | 23,656 | +1,743 | 0.00% | 1,183,756 |
| 2014-10-06 | 2014-09-30 | 51.762 | 21,913 | -3,485 | 0.00% | 1,134,260 |
| 2014-10-03 | 2014-09-29 | 52.221 | 25,398 | -2,614 | 0.00% | 1,326,311 |
| 2014-09-30 | 2014-09-26 | 52.910 | 28,012 | -2,614 | 0.00% | 1,482,106 |
| 2014-09-26 | 2014-09-24 | 52.508 | 30,626 | -871 | 0.00% | 1,608,110 |
| 2014-09-25 | 2014-09-23 | 50.844 | 31,497 | +2,744 | 0.00% | 1,601,427 |
| 2014-09-24 | 2014-09-22 | 51.762 | 28,753 | +1,743 | 0.00% | 1,488,312 |
| 2014-09-22 | 2014-09-18 | 52.795 | 27,010 | +5,228 | 0.00% | 1,425,991 |
| 2014-09-19 | 2014-09-17 | 51.992 | 21,782 | +1,742 | 0.00% | 1,132,479 |
| 2014-09-18 | 2014-09-16 | 53.024 | 20,040 | +1,743 | 0.00% | 1,062,610 |
| 2014-09-17 | 2014-09-15 | 54.287 | 18,297 | +871 | 0.00% | 993,288 |
| 2014-09-16 | 2014-09-12 | 54.402 | 17,426 | +1,307 | 0.00% | 948,004 |
| 2014-09-15 | 2014-09-11 | 55.722 | 16,119 | +2,614 | 0.00% | 898,176 |
| 2014-09-12 | 2014-09-10 | 56.354 | 13,505 | +1,743 | 0.00% | 761,065 |
| 2014-09-11 | 2014-09-08 | 57.681 | 11,762 | +60 | 0.00% | 678,444 |
| 2014-09-10 | 2014-09-05 | 57.335 | 11,702 | +2,600 | 0.00% | 670,933 |
| 2014-09-05 | 2014-09-03 | 59.988 | 9,102 | -15,169 | 0.00% | 546,013 |
| 2014-09-04 | 2014-09-02 | 56.816 | 24,271 | +866 | 0.00% | 1,378,975 |
| 2014-09-03 | 2014-09-01 | 57.220 | 23,405 | -8,668 | 0.00% | 1,339,223 |
| 2014-09-02 | 2014-08-29 | 58.315 | 32,073 | -1,734 | 0.00% | 1,870,352 |
| 2014-09-01 | 2014-08-28 | 55.662 | 33,807 | -5,201 | 0.00% | 1,881,770 |
| 2014-08-28 | 2014-08-26 | 55.374 | 39,008 | -1,733 | 0.00% | 2,160,019 |
| 2014-08-27 | 2014-08-25 | 54.797 | 40,741 | +1,733 | 0.00% | 2,232,482 |
| 2014-08-21 | 2014-08-19 | 55.489 | 39,008 | -9,535 | 0.00% | 2,164,519 |
| 2014-08-19 | 2014-08-15 | 53.759 | 48,543 | +6,068 | 0.00% | 2,609,607 |
| 2014-08-18 | 2014-08-14 | 53.989 | 42,475 | +1,734 | 0.00% | 2,293,200 |
| 2014-08-15 | 2014-08-13 | 54.739 | 40,741 | -4,335 | 0.00% | 2,230,132 |
| 2014-08-13 | 2014-08-11 | 54.162 | 45,076 | +6,068 | 0.00% | 2,441,426 |
| 2014-08-12 | 2014-08-08 | 57.104 | 39,008 | -4,334 | 0.00% | 2,227,519 |
| 2014-08-11 | 2014-08-07 | 56.181 | 43,342 | -4,767 | 0.00% | 2,435,009 |
| 2014-08-07 | 2014-08-05 | 56.066 | 48,109 | -434 | 0.00% | 2,697,275 |
| 2014-08-06 | 2014-08-04 | 54.739 | 48,543 | +8,669 | 0.00% | 2,657,207 |
| 2014-08-05 | 2014-08-01 | 52.663 | 39,874 | -434 | 0.00% | 2,099,874 |
| 2014-08-04 | 2014-07-31 | 53.528 | 40,308 | +434 | 0.00% | 2,157,604 |
| 2014-07-31 | 2014-07-29 | 54.970 | 39,874 | -5,202 | 0.00% | 2,191,873 |
| 2014-07-29 | 2014-07-25 | 55.431 | 45,076 | -1,733 | 0.00% | 2,498,627 |
| 2014-07-28 | 2014-07-24 | 55.893 | 46,809 | +1,300 | 0.00% | 2,616,289 |
| 2014-07-25 | 2014-07-23 | 56.066 | 45,509 | +2,601 | 0.00% | 2,551,503 |
| 2014-07-23 | 2014-07-21 | 55.316 | 42,908 | +433 | 0.00% | 2,373,501 |
| 2014-07-22 | 2014-07-18 | 55.835 | 42,475 | +5,634 | 0.00% | 2,371,599 |
| 2014-07-18 | 2014-07-16 | 56.931 | 36,841 | -433 | 0.00% | 2,097,400 |
| 2014-07-16 | 2014-07-14 | 55.778 | 37,274 | +1,734 | 0.00% | 2,079,051 |
| 2014-07-15 | 2014-07-11 | 54.855 | 35,540 | +4,767 | 0.00% | 1,949,533 |
| 2014-07-14 | 2014-07-10 | 57.681 | 30,773 | +5,201 | 0.00% | 1,775,017 |
| 2014-07-11 | 2014-07-09 | 60.853 | 25,572 | +1,734 | 0.00% | 1,556,144 |
| 2014-07-10 | 2014-07-08 | 61.373 | 23,838 | -1,734 | 0.00% | 1,462,999 |
| 2014-07-08 | 2014-07-04 | 60.450 | 25,572 | +867 | 0.00% | 1,545,819 |
| 2014-07-04 | 2014-07-02 | 60.565 | 24,705 | -1,734 | 0.00% | 1,496,259 |
| 2014-06-27 | 2014-06-25 | 59.181 | 26,439 | -2,167 | 0.00% | 1,564,678 |
| 2014-06-25 | 2014-06-23 | 56.758 | 28,606 | +3,034 | 0.00% | 1,623,622 |
| 2014-06-23 | 2014-06-19 | 58.142 | 25,572 | -1,733 | 0.00% | 1,486,818 |
| 2014-06-19 | 2014-06-17 | 59.757 | 27,305 | +866 | 0.00% | 1,631,678 |
| 2014-06-18 | 2014-06-16 | 60.104 | 26,439 | -1,300 | 0.00% | 1,589,078 |
| 2014-06-17 | 2014-06-13 | 56.412 | 27,739 | -1,733 | 0.00% | 1,564,812 |
| 2014-06-13 | 2014-06-11 | 56.066 | 29,472 | +1,733 | 0.00% | 1,652,374 |
| 2014-06-12 | 2014-06-10 | 56.700 | 27,739 | -1,733 | 0.00% | 1,572,812 |
| 2014-06-10 | 2014-06-06 | 54.624 | 29,472 | -3,468 | 0.00% | 1,609,875 |
| 2014-06-09 | 2014-06-05 | 54.393 | 32,940 | +1,734 | 0.00% | 1,791,711 |
| 2014-06-05 | 2014-06-03 | 54.912 | 31,206 | +5,201 | 0.00% | 1,713,593 |
| 2014-06-03 | 2014-05-29 | 49.836 | 26,005 | +1,734 | 0.00% | 1,295,995 |
| 2014-05-29 | 2014-05-27 | 49.779 | 24,271 | -1,734 | 0.00% | 1,208,178 |
| 2014-05-28 | 2014-05-26 | 52.196 | 26,005 | -1,734 | 0.00% | 1,357,369 |
| 2014-05-27 | 2014-05-23 | 52.079 | 27,739 | +519 | 0.00% | 1,444,616 |
| 2014-05-26 | 2014-05-22 | 51.844 | 27,220 | -851 | 0.00% | 1,411,188 |
| 2014-05-23 | 2014-05-21 | 50.551 | 28,071 | -1,701 | 0.00% | 1,419,006 |
| 2014-05-22 | 2014-05-20 | 49.786 | 29,772 | +11,058 | 0.00% | 1,482,243 |
| 2014-05-21 | 2014-05-19 | 50.492 | 18,714 | +10,208 | 0.00% | 944,904 |
| 2014-05-20 | 2014-05-16 | 50.551 | 8,506 | -1,702 | 0.00% | 429,984 |
| 2014-05-16 | 2014-05-14 | 50.551 | 10,208 | +1,702 | 0.00% | 516,021 |
| 2014-05-14 | 2014-05-12 | 50.962 | 8,506 | -10,208 | 0.00% | 433,483 |
| 2014-05-13 | 2014-05-09 | 49.199 | 18,714 | -13,610 | 0.00% | 920,704 |
| 2014-05-07 | 2014-05-02 | 52.020 | 32,324 | -851 | 0.00% | 1,681,498 |
| 2014-05-02 | 2014-04-29 | 50.551 | 33,175 | +8,507 | 0.00% | 1,677,017 |
| 2014-04-28 | 2014-04-24 | 50.433 | 24,668 | -851 | 0.00% | 1,244,083 |
| 2014-04-24 | 2014-04-22 | 49.375 | 25,519 | -851 | 0.00% | 1,260,001 |
| 2014-04-23 | 2014-04-17 | 49.257 | 26,370 | -425 | 0.00% | 1,298,919 |
| 2014-04-22 | 2014-04-16 | 47.906 | 26,795 | +851 | 0.00% | 1,283,629 |
| 2014-04-14 | 2014-04-10 | 49.786 | 25,944 | -4,253 | 0.00% | 1,291,660 |
| 2014-04-10 | 2014-04-08 | 48.846 | 30,197 | +850 | 0.00% | 1,475,003 |
| 2014-04-04 | 2014-04-02 | 47.847 | 29,347 | +4,253 | 0.00% | 1,404,158 |
| 2014-04-02 | 2014-03-31 | 47.200 | 25,094 | +3,403 | 0.00% | 1,184,441 |
| 2014-04-01 | 2014-03-28 | 46.495 | 21,691 | -3,828 | 0.00% | 1,008,519 |
| 2014-03-31 | 2014-03-27 | 45.907 | 25,519 | -31,473 | 0.00% | 1,171,501 |
| 2014-03-28 | 2014-03-26 | 43.497 | 56,992 | -31,474 | 0.01% | 2,478,983 |
| 2014-03-27 | 2014-03-25 | 38.677 | 88,466 | +1,701 | 0.01% | 3,421,608 |
| 2014-03-26 | 2014-03-24 | 38.383 | 86,765 | -8,931 | 0.01% | 3,330,318 |
| 2014-03-25 | 2014-03-21 | 37.325 | 95,696 | +1,701 | 0.01% | 3,571,869 |
| 2014-03-24 | 2014-03-20 | 37.560 | 93,995 | -425 | 0.01% | 3,530,479 |
| 2014-03-21 | 2014-03-19 | 37.560 | 94,420 | +11,909 | 0.01% | 3,546,442 |
| 2014-03-20 | 2014-03-18 | 38.501 | 82,511 | +7,655 | 0.01% | 3,176,736 |
| 2014-03-19 | 2014-03-17 | 38.442 | 74,856 | -2,552 | 0.01% | 2,877,613 |
| 2014-03-18 | 2014-03-14 | 37.795 | 77,408 | +4,254 | 0.01% | 2,925,667 |
| 2014-03-17 | 2014-03-13 | 39.500 | 73,154 | +2,551 | 0.01% | 2,889,584 |
| 2014-03-14 | 2014-03-12 | 39.382 | 70,603 | +1,702 | 0.01% | 2,780,520 |
| 2014-03-12 | 2014-03-10 | 39.676 | 68,901 | +850 | 0.01% | 2,733,741 |
| 2014-03-11 | 2014-03-07 | 40.147 | 68,051 | +14,036 | 0.01% | 2,732,016 |
| 2014-03-07 | 2014-03-05 | 40.852 | 54,015 | +2,552 | 0.01% | 2,206,618 |
| 2014-03-06 | 2014-03-04 | 40.440 | 51,463 | +2,552 | 0.00% | 2,081,189 |
| 2014-03-04 | 2014-02-28 | 41.322 | 48,911 | -5,955 | 0.00% | 2,021,110 |
| 2014-03-03 | 2014-02-27 | 40.323 | 54,866 | +1,276 | 0.01% | 2,212,358 |
| 2014-02-27 | 2014-02-25 | 39.911 | 53,590 | -850 | 0.01% | 2,138,856 |
| 2014-02-26 | 2014-02-24 | 40.029 | 54,440 | +6,805 | 0.01% | 2,179,181 |
| 2014-02-25 | 2014-02-21 | 41.616 | 47,635 | +3,402 | 0.00% | 1,982,382 |
| 2014-02-24 | 2014-02-20 | 43.027 | 44,233 | -4,678 | 0.00% | 1,903,205 |
| 2014-02-20 | 2014-02-18 | 42.380 | 48,911 | -5,104 | 0.00% | 2,072,859 |
| 2014-02-19 | 2014-02-17 | 41.616 | 54,015 | +850 | 0.01% | 2,247,893 |
| 2014-02-17 | 2014-02-13 | 40.911 | 53,165 | +3,403 | 0.01% | 2,175,019 |
| 2014-02-14 | 2014-02-12 | 40.911 | 49,762 | +2,552 | 0.00% | 2,035,800 |
| 2014-02-11 | 2014-02-07 | 40.793 | 47,210 | -4,253 | 0.00% | 1,925,846 |
| 2014-02-10 | 2014-02-06 | 39.382 | 51,463 | +850 | 0.00% | 2,026,739 |
| 2014-02-07 | 2014-02-05 | 39.500 | 50,613 | -850 | 0.00% | 1,999,214 |
| 2014-02-05 | 2014-01-30 | 39.441 | 51,463 | +850 | 0.00% | 2,029,764 |
| 2014-02-04 | 2014-01-28 | 38.736 | 50,613 | +2,552 | 0.00% | 1,960,539 |
| 2014-01-28 | 2014-01-24 | 41.675 | 48,061 | +851 | 0.00% | 2,002,936 |
| 2014-01-24 | 2014-01-22 | 43.086 | 47,210 | -1,276 | 0.00% | 2,034,070 |
| 2014-01-23 | 2014-01-21 | 42.674 | 48,486 | +1,701 | 0.00% | 2,069,098 |
| 2014-01-22 | 2014-01-20 | 42.263 | 46,785 | -4,253 | 0.00% | 1,977,259 |
| 2014-01-21 | 2014-01-17 | 41.792 | 51,038 | +5,954 | 0.00% | 2,133,002 |
| 2014-01-20 | 2014-01-16 | 42.321 | 45,084 | -850 | 0.00% | 1,908,020 |
| 2014-01-17 | 2014-01-15 | 41.910 | 45,934 | +3,402 | 0.00% | 1,925,093 |
| 2014-01-16 | 2014-01-14 | 42.380 | 42,532 | +426 | 0.00% | 1,802,516 |
| 2014-01-14 | 2014-01-10 | 42.204 | 42,106 | +2,977 | 0.00% | 1,777,037 |
| 2014-01-13 | 2014-01-09 | 43.732 | 39,129 | -2,127 | 0.00% | 1,711,196 |
| 2014-01-10 | 2014-01-08 | 43.556 | 41,256 | +4,253 | 0.00% | 1,796,939 |
| 2014-01-08 | 2014-01-06 | 45.789 | 37,003 | -1,701 | 0.00% | 1,694,347 |
| 2014-01-07 | 2014-01-03 | 45.731 | 38,704 | +16,162 | 0.00% | 1,769,960 |
| 2014-01-06 | 2014-01-02 | 47.670 | 22,542 | -4,678 | 0.00% | 1,074,586 |
| 2014-01-03 | 2013-12-31 | 44.261 | 27,220 | +3,828 | 0.00% | 1,204,789 |
| 2014-01-02 | 2013-12-27 | 45.143 | 23,392 | -6,380 | 0.00% | 1,055,982 |
| 2013-12-30 | 2013-12-24 | 44.202 | 29,772 | -5,955 | 0.00% | 1,315,994 |
| 2013-12-27 | 2013-12-20 | 42.615 | 35,727 | -6,805 | 0.00% | 1,522,518 |
| 2013-12-23 | 2013-12-19 | 42.028 | 42,532 | +851 | 0.00% | 1,787,516 |
| 2013-12-20 | 2013-12-18 | 42.439 | 41,681 | +851 | 0.00% | 1,768,900 |
| 2013-12-19 | 2013-12-17 | 42.850 | 40,830 | -3,828 | 0.00% | 1,749,585 |
| 2013-12-18 | 2013-12-16 | 42.204 | 44,658 | -1,276 | 0.00% | 1,884,741 |
| 2013-12-17 | 2013-12-13 | 42.028 | 45,934 | +2,126 | 0.00% | 1,930,493 |
| 2013-12-16 | 2013-12-12 | 41.440 | 43,808 | +2,978 | 0.00% | 1,815,393 |
| 2013-12-13 | 2013-12-11 | 43.850 | 40,830 | -1,702 | 0.00% | 1,790,384 |
| 2013-12-11 | 2013-12-09 | 43.850 | 42,532 | -7,655 | 0.00% | 1,865,016 |
| 2013-12-09 | 2013-12-05 | 43.615 | 50,187 | -3,403 | 0.00% | 2,188,886 |
| 2013-12-06 | 2013-12-04 | 42.909 | 53,590 | -850 | 0.01% | 2,299,506 |
| 2013-12-05 | 2013-12-03 | 42.909 | 54,440 | -3,403 | 0.01% | 2,335,979 |
| 2013-12-04 | 2013-12-02 | 42.439 | 57,843 | -14,886 | 0.01% | 2,454,799 |
| 2013-12-03 | 2013-11-29 | 41.146 | 72,729 | -23,392 | 0.01% | 2,992,497 |
| 2013-12-02 | 2013-11-28 | 39.970 | 96,121 | -851 | 0.01% | 3,841,981 |
| 2013-11-29 | 2013-11-27 | 40.323 | 96,972 | -5,104 | 0.01% | 3,910,196 |
| 2013-11-28 | 2013-11-26 | 39.970 | 102,076 | -26,370 | 0.01% | 4,080,004 |
| 2013-11-27 | 2013-11-25 | 38.795 | 128,446 | +1,702 | 0.01% | 4,983,019 |
| 2013-11-26 | 2013-11-22 | 38.912 | 126,744 | -5,955 | 0.01% | 4,931,890 |
| 2013-11-25 | 2013-11-21 | 37.325 | 132,699 | -4,253 | 0.01% | 4,953,012 |
| 2013-11-22 | 2013-11-20 | 36.855 | 136,952 | +2,552 | 0.01% | 5,047,356 |
| 2013-11-21 | 2013-11-19 | 36.796 | 134,400 | -6,805 | 0.01% | 4,945,402 |
| 2013-11-20 | 2013-11-18 | 36.972 | 141,205 | +1,701 | 0.01% | 5,220,700 |
| 2013-11-19 | 2013-11-15 | 35.973 | 139,504 | +2,552 | 0.01% | 5,018,410 |
| 2013-11-18 | 2013-11-14 | 36.032 | 136,952 | -1,276 | 0.01% | 4,934,656 |
| 2013-11-15 | 2013-11-13 | 35.268 | 138,228 | +3,828 | 0.01% | 4,875,008 |
| 2013-11-14 | 2013-11-12 | 36.208 | 134,400 | +2,552 | 0.01% | 4,866,402 |
| 2013-11-13 | 2013-11-11 | 37.031 | 131,848 | -3,403 | 0.01% | 4,882,498 |
| 2013-11-11 | 2013-11-07 | 37.266 | 135,251 | -2,977 | 0.01% | 5,040,316 |
| 2013-11-08 | 2013-11-06 | 37.149 | 138,228 | -15,736 | 0.01% | 5,135,008 |
| 2013-11-07 | 2013-11-05 | 36.443 | 153,964 | +47,210 | 0.01% | 5,610,982 |
| 2013-11-06 | 2013-11-04 | 39.324 | 106,754 | +28,921 | 0.01% | 4,197,960 |
| 2013-11-05 | 2013-11-01 | 41.557 | 77,833 | -24,243 | 0.01% | 3,234,530 |
| 2013-11-04 | 2013-10-31 | 40.264 | 102,076 | -5,529 | 0.01% | 4,110,004 |
| 2013-11-01 | 2013-10-30 | 39.265 | 107,605 | +5,104 | 0.01% | 4,225,099 |
| 2013-10-31 | 2013-10-29 | 39.559 | 102,501 | +2,552 | 0.01% | 4,054,816 |
| 2013-10-30 | 2013-10-28 | 40.382 | 99,949 | -17,013 | 0.01% | 4,036,112 |
| 2013-10-29 | 2013-10-25 | 39.441 | 116,962 | +4,679 | 0.01% | 4,613,126 |
| 2013-10-28 | 2013-10-24 | 39.853 | 112,283 | +425 | 0.01% | 4,474,780 |
| 2013-10-24 | 2013-10-22 | 40.617 | 111,858 | -7,656 | 0.01% | 4,543,318 |
| 2013-10-23 | 2013-10-21 | 39.735 | 119,514 | -2,977 | 0.01% | 4,748,905 |
| 2013-10-22 | 2013-10-18 | 40.088 | 122,491 | -6,380 | 0.01% | 4,910,397 |
| 2013-10-21 | 2013-10-17 | 39.206 | 128,871 | -2,977 | 0.01% | 5,052,532 |
| 2013-10-18 | 2013-10-16 | 38.677 | 131,848 | +19,565 | 0.01% | 5,099,498 |
| 2013-10-17 | 2013-10-15 | 40.088 | 112,283 | +42,956 | 0.01% | 4,501,180 |
| 2013-10-16 | 2013-10-11 | 41.616 | 69,327 | -425 | 0.01% | 2,885,119 |
| 2013-10-15 | 2013-10-10 | 42.086 | 69,752 | -1,701 | 0.01% | 2,935,606 |
| 2013-10-11 | 2013-10-09 | 40.970 | 71,453 | +25,094 | 0.01% | 2,927,395 |
| 2013-10-10 | 2013-10-08 | 42.498 | 46,359 | +2,126 | 0.00% | 1,970,155 |
| 2013-10-09 | 2013-10-07 | 42.909 | 44,233 | -1,701 | 0.00% | 1,898,005 |
| 2013-10-07 | 2013-10-03 | 42.380 | 45,934 | -5,955 | 0.00% | 1,946,693 |
| 2013-10-04 | 2013-10-02 | 42.792 | 51,889 | -1,701 | 0.00% | 2,220,418 |
| 2013-10-03 | 2013-09-30 | 41.440 | 53,590 | +4,253 | 0.01% | 2,220,756 |
| 2013-10-02 | 2013-09-27 | 43.086 | 49,337 | +3,403 | 0.00% | 2,125,713 |
| 2013-09-27 | 2013-09-25 | 44.438 | 45,934 | -851 | 0.00% | 2,041,193 |
| 2013-09-25 | 2013-09-23 | 43.615 | 46,785 | -1,276 | 0.00% | 2,040,509 |
| 2013-09-24 | 2013-09-19 | 43.497 | 48,061 | -425 | 0.00% | 2,090,511 |
| 2013-09-19 | 2013-09-17 | 43.262 | 48,486 | -17,013 | 0.00% | 2,097,598 |
| 2013-09-18 | 2013-09-16 | 42.439 | 65,499 | -850 | 0.01% | 2,779,713 |
| 2013-09-17 | 2013-09-13 | 41.146 | 66,349 | +4,253 | 0.01% | 2,729,986 |
| 2013-09-16 | 2013-09-12 | 41.381 | 62,096 | +2,977 | 0.01% | 2,569,593 |
| 2013-09-13 | 2013-09-11 | 43.203 | 59,119 | +8,932 | 0.01% | 2,554,127 |
| 2013-09-12 | 2013-09-10 | 45.084 | 50,187 | +1,276 | 0.00% | 2,262,636 |
| 2013-09-09 | 2013-09-05 | 44.026 | 48,911 | -1,702 | 0.00% | 2,153,359 |
| 2013-09-06 | 2013-09-04 | 44.675 | 50,613 | -5,103 | 0.00% | 2,261,115 |
| 2013-09-05 | 2013-09-03 | 43.195 | 55,716 | -3,434 | 0.01% | 2,406,670 |
| 2013-09-04 | 2013-09-02 | 42.130 | 59,150 | -845 | 0.01% | 2,492,002 |
| 2013-09-03 | 2013-08-30 | 41.894 | 59,995 | -2,535 | 0.01% | 2,513,402 |
| 2013-09-02 | 2013-08-29 | 41.302 | 62,530 | +845 | 0.01% | 2,582,602 |
| 2013-08-30 | 2013-08-28 | 40.533 | 61,685 | -3,380 | 0.01% | 2,500,252 |
| 2013-08-27 | 2013-08-23 | 42.071 | 65,065 | +1,690 | 0.01% | 2,737,353 |
| 2013-08-26 | 2013-08-22 | 43.787 | 63,375 | -27,462 | 0.01% | 2,775,003 |
| 2013-08-23 | 2013-08-21 | 41.420 | 90,837 | +845 | 0.01% | 3,762,483 |
| 2013-08-22 | 2013-08-20 | 39.941 | 89,992 | +9,295 | 0.01% | 3,594,358 |
| 2013-08-21 | 2013-08-19 | 41.834 | 80,697 | +21,125 | 0.01% | 3,375,907 |
| 2013-08-20 | 2013-08-16 | 45.385 | 59,572 | +5,915 | 0.01% | 2,703,655 |
| 2013-08-19 | 2013-08-15 | 46.036 | 53,657 | +5,492 | 0.01% | 2,470,129 |
| 2013-08-16 | 2013-08-13 | 44.260 | 48,165 | +423 | 0.00% | 2,131,802 |
| 2013-08-15 | 2013-08-12 | 42.781 | 47,742 | +845 | 0.00% | 2,042,456 |
| 2013-08-13 | 2013-08-09 | 43.195 | 46,897 | +1,690 | 0.00% | 2,025,730 |
| 2013-08-09 | 2013-08-07 | 42.544 | 45,207 | -1,690 | 0.00% | 1,923,306 |
| 2013-08-08 | 2013-08-06 | 43.314 | 46,897 | +2,957 | 0.00% | 2,031,280 |
| 2013-08-07 | 2013-08-05 | 43.195 | 43,940 | +845 | 0.00% | 1,898,002 |
| 2013-08-06 | 2013-08-02 | 42.663 | 43,095 | +845 | 0.00% | 1,838,552 |
| 2013-08-05 | 2013-08-01 | 44.024 | 42,250 | +845 | 0.00% | 1,860,002 |
| 2013-08-01 | 2013-07-30 | 43.314 | 41,405 | -2,535 | 0.00% | 1,793,402 |
| 2013-07-30 | 2013-07-26 | 43.314 | 43,940 | +845 | 0.00% | 1,903,202 |
| 2013-07-29 | 2013-07-25 | 44.497 | 43,095 | -13,942 | 0.00% | 1,917,602 |
| 2013-07-26 | 2013-07-24 | 42.071 | 57,037 | +5,915 | 0.01% | 2,399,606 |
| 2013-07-25 | 2013-07-23 | 40.769 | 51,122 | +422 | 0.00% | 2,084,207 |
| 2013-07-24 | 2013-07-22 | 39.823 | 50,700 | -8,450 | 0.00% | 2,019,002 |
| 2013-07-23 | 2013-07-19 | 40.059 | 59,150 | +7,605 | 0.01% | 2,369,502 |
| 2013-07-22 | 2013-07-18 | 42.485 | 51,545 | -2,535 | 0.00% | 2,189,902 |
| 2013-07-19 | 2013-07-17 | 42.663 | 54,080 | +5,070 | 0.01% | 2,307,202 |
| 2013-07-18 | 2013-07-16 | 44.911 | 49,010 | -2,957 | 0.00% | 2,201,102 |
| 2013-07-17 | 2013-07-15 | 45.917 | 51,967 | -5,070 | 0.01% | 2,386,179 |
| 2013-07-16 | 2013-07-12 | 44.379 | 57,037 | +11,830 | 0.01% | 2,531,230 |
| 2013-07-15 | 2013-07-11 | 43.610 | 45,207 | +6,760 | 0.00% | 1,971,455 |
| 2013-07-12 | 2013-07-10 | 42.485 | 38,447 | +2,112 | 0.00% | 1,633,430 |
| 2013-07-11 | 2013-07-09 | 45.385 | 36,335 | +5,915 | 0.00% | 1,649,052 |
| 2013-07-10 | 2013-07-08 | 48.402 | 30,420 | -1,267 | 0.00% | 1,472,401 |
| 2013-07-08 | 2013-07-04 | 47.929 | 31,687 | +845 | 0.00% | 1,518,727 |
| 2013-07-03 | 2013-06-28 | 51.834 | 30,842 | -845 | 0.00% | 1,598,676 |
| 2013-07-02 | 2013-06-27 | 49.763 | 31,687 | -4,225 | 0.00% | 1,576,852 |
| 2013-06-28 | 2013-06-26 | 48.343 | 35,912 | +2,957 | 0.00% | 1,736,102 |
| 2013-06-27 | 2013-06-25 | 47.752 | 32,955 | -8,872 | 0.00% | 1,573,651 |
| 2013-06-26 | 2013-06-24 | 45.562 | 41,827 | +845 | 0.00% | 1,905,729 |
| 2013-06-25 | 2013-06-21 | 47.811 | 40,982 | +422 | 0.00% | 1,959,378 |
| 2013-06-24 | 2013-06-20 | 49.112 | 40,560 | +1,690 | 0.00% | 1,992,002 |
| 2013-06-21 | 2013-06-19 | 49.704 | 38,870 | -2,535 | 0.00% | 1,932,002 |
| 2013-06-20 | 2013-06-18 | 48.580 | 41,405 | -845 | 0.00% | 2,011,452 |
| 2013-06-19 | 2013-06-17 | 49.053 | 42,250 | +4,648 | 0.00% | 2,072,502 |
| 2013-06-18 | 2013-06-14 | 49.112 | 37,602 | +1,690 | 0.00% | 1,846,727 |
| 2013-06-17 | 2013-06-13 | 48.994 | 35,912 | +5,492 | 0.00% | 1,759,477 |
| 2013-06-14 | 2013-06-11 | 51.716 | 30,420 | +2,535 | 0.00% | 1,573,201 |
| 2013-06-13 | 2013-06-10 | 53.077 | 27,885 | -2,535 | 0.00% | 1,480,051 |
| 2013-06-10 | 2013-06-06 | 53.846 | 30,420 | +423 | 0.00% | 1,638,002 |
| 2013-06-07 | 2013-06-05 | 54.497 | 29,997 | +3,380 | 0.00% | 1,634,749 |
| 2013-06-06 | 2013-06-04 | 54.911 | 26,617 | -5,070 | 0.00% | 1,461,574 |
| 2013-06-05 | 2013-06-03 | 52.367 | 31,687 | -423 | 0.00% | 1,659,350 |
| 2013-05-31 | 2013-05-29 | 51.479 | 32,110 | +845 | 0.00% | 1,653,002 |
| 2013-05-28 | 2013-05-24 | 52.324 | 31,265 | -5,070 | 0.00% | 1,635,919 |
| 2013-05-27 | 2013-05-23 | 50.768 | 36,335 | +7,521 | 0.00% | 1,844,645 |
| 2013-05-24 | 2013-05-22 | 52.504 | 28,814 | -7,516 | 0.00% | 1,512,847 |
| 2013-05-23 | 2013-05-21 | 51.845 | 36,330 | +4,176 | 0.00% | 1,883,541 |
| 2013-05-21 | 2013-05-16 | 52.683 | 32,154 | -1,253 | 0.00% | 1,693,985 |
| 2013-05-20 | 2013-05-15 | 51.965 | 33,407 | -835 | 0.00% | 1,735,997 |
| 2013-05-16 | 2013-05-14 | 50.947 | 34,242 | -2,506 | 0.00% | 1,744,538 |
| 2013-05-15 | 2013-05-13 | 49.091 | 36,748 | +835 | 0.00% | 1,804,012 |
| 2013-05-13 | 2013-05-09 | 47.834 | 35,913 | -5,846 | 0.00% | 1,717,870 |
| 2013-05-10 | 2013-05-08 | 46.757 | 41,759 | +4,594 | 0.00% | 1,952,509 |
| 2013-05-09 | 2013-05-07 | 46.397 | 37,165 | -836 | 0.00% | 1,724,359 |
| 2013-05-07 | 2013-05-03 | 45.140 | 38,001 | +3,341 | 0.00% | 1,715,372 |
| 2013-05-06 | 2013-05-02 | 45.080 | 34,660 | +835 | 0.00% | 1,562,483 |
| 2013-05-03 | 2013-04-30 | 45.320 | 33,825 | -1,670 | 0.00% | 1,532,941 |
| 2013-05-02 | 2013-04-29 | 44.841 | 35,495 | +1,670 | 0.00% | 1,591,625 |
| 2013-04-29 | 2013-04-25 | 43.165 | 33,825 | -3,340 | 0.00% | 1,460,040 |
| 2013-04-26 | 2013-04-24 | 42.985 | 37,165 | -1,253 | 0.00% | 1,597,535 |
| 2013-04-25 | 2013-04-23 | 42.626 | 38,418 | -1,670 | 0.00% | 1,637,595 |
| 2013-04-24 | 2013-04-22 | 43.105 | 40,088 | +3,758 | 0.00% | 1,727,980 |
| 2013-04-23 | 2013-04-19 | 42.027 | 36,330 | +5,846 | 0.00% | 1,526,843 |
| 2013-04-22 | 2013-04-18 | 44.182 | 30,484 | +2,923 | 0.00% | 1,346,853 |
| 2013-04-19 | 2013-04-17 | 45.739 | 27,561 | -1,253 | 0.00% | 1,260,608 |
| 2013-04-18 | 2013-04-16 | 46.098 | 28,814 | +4,594 | 0.00% | 1,328,269 |
| 2013-04-17 | 2013-04-15 | 46.397 | 24,220 | +3,341 | 0.00% | 1,123,745 |
| 2013-04-16 | 2013-04-12 | 46.158 | 20,879 | -3,341 | 0.00% | 963,731 |
| 2013-04-15 | 2013-04-11 | 45.200 | 24,220 | +3,341 | 0.00% | 1,094,745 |
| 2013-04-12 | 2013-04-10 | 46.397 | 20,879 | -4,176 | 0.00% | 968,731 |
| 2013-04-10 | 2013-04-08 | 44.661 | 25,055 | -1,671 | 0.00% | 1,118,987 |
| 2013-04-08 | 2013-04-03 | 44.661 | 26,726 | +418 | 0.00% | 1,193,616 |
| 2013-04-05 | 2013-04-02 | 43.703 | 26,308 | -30,902 | 0.00% | 1,149,748 |
| 2013-04-03 | 2013-03-28 | 44.661 | 57,210 | +31,320 | 0.01% | 2,555,069 |
| 2013-04-02 | 2013-03-27 | 43.404 | 25,890 | +15,868 | 0.00% | 1,123,730 |
| 2013-03-28 | 2013-03-26 | 40.111 | 10,022 | -1,670 | 0.00% | 401,995 |
| 2013-03-27 | 2013-03-25 | 38.674 | 11,692 | +1,670 | 0.00% | 452,182 |
| 2013-03-20 | 2013-03-18 | 37.298 | 10,022 | +1,253 | 0.00% | 373,796 |
| 2013-03-18 | 2013-03-14 | 37.118 | 8,769 | +2,088 | 0.00% | 325,487 |
| 2013-03-14 | 2013-03-12 | 38.435 | 6,681 | -836 | 0.00% | 256,784 |
| 2013-03-13 | 2013-03-11 | 38.255 | 7,517 | +3,341 | 0.00% | 287,566 |
| 2013-03-12 | 2013-03-08 | 38.555 | 4,176 | -1,670 | 0.00% | 161,005 |
| 2013-03-11 | 2013-03-07 | 38.255 | 5,846 | +3,340 | 0.00% | 223,641 |
| 2013-03-07 | 2013-03-05 | 39.513 | 2,506 | -1,670 | 0.00% | 99,019 |
| 2013-03-06 | 2013-03-04 | 38.315 | 4,176 | +1,670 | 0.00% | 160,005 |
| 2013-02-21 | 2013-02-19 | 37.118 | 2,506 | +2,506 | 0.00% | 93,017 |
| 2013-02-14 | 2013-02-07 | 35.861 | 0 | -10,022 | ||
| 2013-02-07 | 2013-02-05 | 34.663 | 10,022 | +1,670 | 0.00% | 347,396 |
| 2013-01-30 | 2013-01-28 | 35.382 | 8,352 | -4,176 | 0.00% | 295,508 |
| 2013-01-29 | 2013-01-25 | 33.945 | 12,528 | -835 | 0.00% | 425,262 |
| 2013-01-28 | 2013-01-24 | 33.765 | 13,363 | -3,341 | 0.00% | 451,206 |
| 2013-01-25 | 2013-01-23 | 35.921 | 16,704 | -19,626 | 0.00% | 600,017 |
| 2013-01-22 | 2013-01-18 | 35.322 | 36,330 | -7,099 | 0.00% | 1,283,244 |
| 2013-01-21 | 2013-01-17 | 35.382 | 43,429 | -2,506 | 0.00% | 1,536,594 |
| 2013-01-18 | 2013-01-16 | 34.065 | 45,935 | -7,099 | 0.00% | 1,564,760 |
| 2013-01-17 | 2013-01-15 | 33.406 | 53,034 | +17,539 | 0.01% | 1,771,660 |
| 2013-01-16 | 2013-01-14 | 34.364 | 35,495 | -19,209 | 0.00% | 1,219,750 |
| 2013-01-15 | 2013-01-11 | 33.765 | 54,704 | -8,352 | 0.01% | 1,847,098 |
| 2013-01-14 | 2013-01-10 | 33.705 | 63,056 | -2,505 | 0.01% | 2,125,331 |
| 2013-01-11 | 2013-01-09 | 33.346 | 65,561 | -7,517 | 0.01% | 2,186,214 |
| 2013-01-10 | 2013-01-08 | 31.969 | 73,078 | +33,825 | 0.01% | 2,336,252 |
| 2013-01-09 | 2013-01-07 | 34.065 | 39,253 | -1,253 | 0.00% | 1,337,140 |
| 2013-01-08 | 2013-01-04 | 34.005 | 40,506 | -9,605 | 0.00% | 1,377,398 |
| 2013-01-07 | 2013-01-03 | 32.568 | 50,111 | +10,440 | 0.00% | 1,632,014 |
| 2013-01-04 | 2013-01-02 | 33.047 | 39,671 | -19,209 | 0.00% | 1,311,004 |
| 2013-01-03 | 2012-12-31 | 32.448 | 58,880 | -6,681 | 0.01% | 1,910,552 |
| 2013-01-02 | 2012-12-27 | 31.610 | 65,561 | +6,681 | 0.01% | 2,072,389 |
| 2012-12-28 | 2012-12-24 | 31.850 | 58,880 | -21,297 | 0.01% | 1,875,302 |
| 2012-12-27 | 2012-12-20 | 32.329 | 80,177 | +4,176 | 0.01% | 2,592,002 |
| 2012-12-21 | 2012-12-19 | 33.047 | 76,001 | -7,099 | 0.01% | 2,511,598 |
| 2012-12-20 | 2012-12-18 | 31.311 | 83,100 | +21,297 | 0.01% | 2,601,924 |
| 2012-12-19 | 2012-12-17 | 30.952 | 61,803 | +22,550 | 0.01% | 1,912,898 |
| 2012-12-18 | 2012-12-14 | 32.807 | 39,253 | +15,033 | 0.00% | 1,287,791 |
| 2012-12-12 | 2012-12-10 | 34.903 | 24,220 | +1,670 | 0.00% | 845,346 |
| 2012-12-11 | 2012-12-07 | 35.921 | 22,550 | +20,880 | 0.00% | 810,009 |
| 2012-12-05 | 2012-12-03 | 34.663 | 1,670 | -1,671 | 0.00% | 57,888 |
| 2012-11-30 | 2012-11-28 | 34.364 | 3,341 | +1,671 | 0.00% | 114,810 |
| 2012-11-28 | 2012-11-26 | 35.322 | 1,670 | -836 | 0.00% | 58,988 |
| 2012-11-27 | 2012-11-23 | 35.561 | 2,506 | -5,846 | 0.00% | 89,117 |
| 2012-11-23 | 2012-11-21 | 34.184 | 8,352 | -1,670 | 0.00% | 285,508 |
| 2012-11-20 | 2012-11-16 | 33.406 | 10,022 | +835 | 0.00% | 334,796 |
| 2012-11-19 | 2012-11-15 | 33.945 | 9,187 | +3,341 | 0.00% | 311,852 |
| 2012-11-14 | 2012-11-12 | 35.681 | 5,846 | -418 | 0.00% | 208,592 |
| 2012-11-12 | 2012-11-08 | 34.484 | 6,264 | -2,505 | 0.00% | 216,006 |
| 2012-11-09 | 2012-11-07 | 34.484 | 8,769 | +1,252 | 0.00% | 302,388 |
| 2012-11-08 | 2012-11-06 | 35.322 | 7,517 | -10,857 | 0.00% | 265,515 |
| 2012-11-07 | 2012-11-05 | 33.765 | 18,374 | +5,846 | 0.00% | 620,404 |
| 2012-11-06 | 2012-11-02 | 33.406 | 12,528 | -835 | 0.00% | 418,512 |
| 2012-11-05 | 2012-11-01 | 33.167 | 13,363 | +1,671 | 0.00% | 443,206 |
| 2012-11-01 | 2012-10-30 | 33.466 | 11,692 | -1,671 | 0.00% | 391,284 |
| 2012-10-31 | 2012-10-29 | 32.927 | 13,363 | -8,352 | 0.00% | 440,006 |
| 2012-10-30 | 2012-10-26 | 32.029 | 21,715 | -8,351 | 0.00% | 695,513 |
| 2012-10-29 | 2012-10-25 | 32.508 | 30,066 | +7,934 | 0.00% | 977,389 |
| 2012-10-26 | 2012-10-24 | 32.688 | 22,132 | -4,176 | 0.00% | 723,444 |
| 2012-10-25 | 2012-10-22 | 32.209 | 26,308 | +7,934 | 0.00% | 847,348 |
| 2012-10-24 | 2012-10-19 | 31.850 | 18,374 | +7,934 | 0.00% | 585,204 |
| 2012-10-22 | 2012-10-18 | 32.628 | 10,440 | -2,088 | 0.00% | 340,635 |
| 2012-10-19 | 2012-10-17 | 32.508 | 12,528 | +6,264 | 0.00% | 407,262 |
| 2012-10-18 | 2012-10-16 | 32.448 | 6,264 | +418 | 0.00% | 203,256 |
| 2012-10-16 | 2012-10-12 | 33.765 | 5,846 | -2,088 | 0.00% | 197,392 |
| 2012-10-15 | 2012-10-11 | 33.586 | 7,934 | +417 | 0.00% | 266,469 |
| 2012-10-12 | 2012-10-10 | 32.987 | 7,517 | +1,671 | 0.00% | 247,964 |
| 2012-10-11 | 2012-10-09 | 33.765 | 5,846 | -1,671 | 0.00% | 197,392 |
| 2012-10-09 | 2012-10-05 | 32.987 | 7,517 | -2,505 | 0.00% | 247,964 |
| 2012-10-08 | 2012-10-04 | 32.329 | 10,022 | +4,176 | 0.00% | 323,996 |
| 2012-10-05 | 2012-10-03 | 32.209 | 5,846 | +2,505 | 0.00% | 188,292 |
| 2012-10-03 | 2012-09-27 | 34.424 | 3,341 | +1,671 | 0.00% | 115,010 |
| 2012-09-26 | 2012-09-24 | 34.603 | 1,670 | -1,671 | 0.00% | 57,788 |
| 2012-09-25 | 2012-09-21 | 33.705 | 3,341 | -1,670 | 0.00% | 112,610 |
| 2012-09-24 | 2012-09-20 | 32.748 | 5,011 | +1,253 | 0.00% | 164,098 |
| 2012-09-21 | 2012-09-19 | 33.526 | 3,758 | -418 | 0.00% | 125,990 |
| 2012-09-13 | 2012-09-11 | 33.046 | 4,176 | +30 | 0.00% | 138,000 |
| 2012-09-12 | 2012-09-10 | 33.348 | 4,146 | +415 | 0.00% | 138,259 |
| 2012-09-11 | 2012-09-07 | 33.528 | 3,731 | +1,658 | 0.00% | 125,095 |
| 2012-09-10 | 2012-09-06 | 32.503 | 2,073 | -1,658 | 0.00% | 67,379 |
| 2012-09-07 | 2012-09-05 | 31.719 | 3,731 | +1,658 | 0.00% | 118,345 |
| 2012-09-03 | 2012-08-30 | 31.840 | 2,073 | -829 | 0.00% | 66,004 |
| 2012-08-29 | 2012-08-27 | 31.599 | 2,902 | -829 | 0.00% | 91,700 |
| 2012-08-28 | 2012-08-24 | 29.488 | 3,731 | +1,658 | 0.00% | 110,020 |
| 2012-08-23 | 2012-08-21 | 30.393 | 2,073 | -12,852 | 0.00% | 63,004 |
| 2012-08-17 | 2012-08-15 | 28.584 | 14,925 | -829 | 0.00% | 426,611 |
| 2012-08-16 | 2012-08-14 | 28.885 | 15,754 | -2,073 | 0.00% | 455,056 |
| 2012-08-14 | 2012-08-10 | 28.161 | 17,827 | -4,975 | 0.00% | 502,035 |
| 2012-08-13 | 2012-08-09 | 27.498 | 22,802 | -3,316 | 0.00% | 627,013 |
| 2012-08-10 | 2012-08-08 | 27.257 | 26,118 | +5,804 | 0.00% | 711,897 |
| 2012-08-09 | 2012-08-07 | 28.342 | 20,314 | +414 | 0.00% | 575,748 |
| 2012-08-08 | 2012-08-06 | 28.463 | 19,900 | -1,658 | 0.00% | 566,414 |
| 2012-08-07 | 2012-08-03 | 27.981 | 21,558 | -414 | 0.00% | 603,206 |
| 2012-08-06 | 2012-08-02 | 28.101 | 21,972 | -4,146 | 0.00% | 617,439 |
| 2012-08-03 | 2012-08-01 | 27.920 | 26,118 | -4,560 | 0.00% | 729,222 |
| 2012-08-02 | 2012-07-31 | 27.317 | 30,678 | +1,658 | 0.00% | 838,039 |
| 2012-08-01 | 2012-07-30 | 27.257 | 29,020 | -12,023 | 0.00% | 790,997 |
| 2012-07-31 | 2012-07-27 | 27.197 | 41,043 | +6,633 | 0.00% | 1,116,232 |
| 2012-07-30 | 2012-07-26 | 26.895 | 34,410 | -829 | 0.00% | 925,462 |
| 2012-07-27 | 2012-07-25 | 25.629 | 35,239 | +3,317 | 0.00% | 903,132 |
| 2012-07-26 | 2012-07-24 | 26.775 | 31,922 | +829 | 0.00% | 854,697 |
| 2012-07-25 | 2012-07-23 | 26.413 | 31,093 | +4,975 | 0.00% | 821,250 |
| 2012-07-24 | 2012-07-20 | 27.619 | 26,118 | +5,389 | 0.00% | 721,347 |
| 2012-07-23 | 2012-07-19 | 28.101 | 20,729 | -829 | 0.00% | 582,510 |
| 2012-07-20 | 2012-07-18 | 27.438 | 21,558 | +3,317 | 0.00% | 591,505 |
| 2012-07-19 | 2012-07-17 | 27.378 | 18,241 | +4,146 | 0.00% | 499,394 |
| 2012-07-18 | 2012-07-16 | 27.981 | 14,095 | +3,731 | 0.00% | 394,386 |
| 2012-07-12 | 2012-07-10 | 29.006 | 10,364 | +10,364 | 0.00% | 300,616 |
| 2012-07-09 | 2012-07-05 | 29.910 | 0 | -3,317 | ||
| 2012-07-06 | 2012-07-04 | 28.704 | 3,317 | -1,658 | 0.00% | 95,212 |
| 2012-07-05 | 2012-07-03 | 28.222 | 4,975 | -1,658 | 0.00% | 140,403 |
| 2012-07-04 | 2012-06-29 | 26.895 | 6,633 | +3,316 | 0.00% | 178,395 |
| 2012-06-29 | 2012-06-27 | 27.800 | 3,317 | +1,659 | 0.00% | 92,212 |
| 2012-06-26 | 2012-06-22 | 28.523 | 1,658 | -3,317 | 0.00% | 47,292 |
| 2012-06-22 | 2012-06-20 | 28.222 | 4,975 | -3,316 | 0.00% | 140,403 |
| 2012-06-20 | 2012-06-18 | 28.161 | 8,291 | +3,316 | 0.00% | 233,487 |
| 2012-06-19 | 2012-06-15 | 27.860 | 4,975 | +4,975 | 0.00% | 138,603 |
| 2012-06-01 | 2012-05-30 | 29.971 | 0 | -4,975 | ||
| 2012-05-31 | 2012-05-29 | 29.729 | 4,975 | -4,975 | 0.00% | 147,904 |
| 2012-05-29 | 2012-05-25 | 28.463 | 9,950 | -1,658 | 0.00% | 283,207 |
| 2012-05-28 | 2012-05-24 | 28.704 | 11,608 | +4,975 | 0.00% | 333,199 |
| 2012-05-25 | 2012-05-23 | 29.548 | 6,633 | -1,658 | 0.00% | 195,995 |
| 2012-05-23 | 2012-05-21 | 28.293 | 8,291 | +74 | 0.00% | 234,581 |
| 2012-05-18 | 2012-05-16 | 27.807 | 8,217 | +1,643 | 0.00% | 228,487 |
| 2012-05-11 | 2012-05-09 | 28.902 | 6,574 | -18,078 | 0.00% | 190,001 |
| 2012-05-10 | 2012-05-08 | 27.624 | 24,652 | +8,217 | 0.00% | 680,990 |
| 2012-05-09 | 2012-05-07 | 26.103 | 16,435 | +4,931 | 0.00% | 429,002 |
| 2012-05-08 | 2012-05-04 | 27.442 | 11,504 | +1,643 | 0.00% | 315,688 |
| 2012-05-03 | 2012-04-30 | 27.868 | 9,861 | -4,930 | 0.00% | 274,801 |
| 2012-05-02 | 2012-04-27 | 27.807 | 14,791 | +9,861 | 0.00% | 411,288 |
| 2012-04-30 | 2012-04-26 | 28.963 | 4,930 | -3,287 | 0.00% | 142,786 |
| 2012-04-27 | 2012-04-25 | 28.963 | 8,217 | -4,931 | 0.00% | 237,987 |
| 2012-04-26 | 2012-04-24 | 28.902 | 13,148 | +1,644 | 0.00% | 380,002 |
| 2012-04-24 | 2012-04-20 | 29.450 | 11,504 | +1,643 | 0.00% | 338,787 |
| 2012-04-23 | 2012-04-19 | 30.301 | 9,861 | -1,643 | 0.00% | 298,802 |
| 2012-04-18 | 2012-04-16 | 29.267 | 11,504 | +1,643 | 0.00% | 336,687 |
| 2012-04-05 | 2012-04-02 | 27.502 | 9,861 | -6,574 | 0.00% | 271,201 |
| 2012-04-03 | 2012-03-30 | 25.677 | 16,435 | -8,217 | 0.00% | 422,002 |
| 2012-04-02 | 2012-03-29 | 25.860 | 24,652 | +4,930 | 0.00% | 637,491 |
| 2012-03-30 | 2012-03-28 | 26.833 | 19,722 | +3,287 | 0.00% | 529,203 |
| 2012-03-26 | 2012-03-22 | 27.746 | 16,435 | -6,574 | 0.00% | 456,002 |
| 2012-03-22 | 2012-03-20 | 26.833 | 23,009 | -3,287 | 0.00% | 617,403 |
| 2012-03-21 | 2012-03-19 | 26.286 | 26,296 | +4,931 | 0.00% | 691,204 |
| 2012-03-20 | 2012-03-16 | 26.529 | 21,365 | +11,504 | 0.00% | 566,790 |
| 2012-03-19 | 2012-03-15 | 27.868 | 9,861 | -11,504 | 0.00% | 274,801 |
| 2012-03-16 | 2012-03-14 | 27.016 | 21,365 | +3,287 | 0.00% | 577,190 |
| 2012-03-15 | 2012-03-13 | 27.624 | 18,078 | -1,644 | 0.00% | 499,389 |
| 2012-03-08 | 2012-03-06 | 26.468 | 19,722 | -1,643 | 0.00% | 522,003 |
| 2012-03-06 | 2012-03-02 | 26.955 | 21,365 | +8,217 | 0.00% | 575,890 |
| 2012-03-05 | 2012-03-01 | 25.738 | 13,148 | -14,791 | 0.00% | 338,402 |
| 2012-02-28 | 2012-02-24 | 24.241 | 27,939 | +1,643 | 0.00% | 677,272 |
| 2012-02-23 | 2012-02-21 | 24.314 | 26,296 | +13,148 | 0.00% | 639,363 |
| 2012-02-21 | 2012-02-17 | 25.190 | 13,148 | +3,287 | 0.00% | 331,202 |
| 2012-02-20 | 2012-02-16 | 26.164 | 9,861 | -1,643 | 0.00% | 258,001 |
| 2012-02-15 | 2012-02-13 | 24.764 | 11,504 | +1,643 | 0.00% | 284,889 |
| 2012-02-08 | 2012-02-06 | 24.947 | 9,861 | -3,287 | 0.00% | 246,001 |
| 2012-02-03 | 2012-02-01 | 23.779 | 13,148 | -19,722 | 0.00% | 312,642 |
| 2012-02-02 | 2012-01-31 | 23.048 | 32,870 | +18,079 | 0.00% | 757,604 |
| 2012-02-01 | 2012-01-30 | 23.998 | 14,791 | +1,643 | 0.00% | 354,950 |
| 2012-01-31 | 2012-01-27 | 25.008 | 13,148 | -1,643 | 0.00% | 328,802 |
| 2012-01-30 | 2012-01-26 | 24.290 | 14,791 | -1,644 | 0.00% | 359,270 |
| 2012-01-27 | 2012-01-20 | 23.730 | 16,435 | -4,930 | 0.00% | 390,002 |
| 2012-01-26 | 2012-01-19 | 23.535 | 21,365 | -4,931 | 0.00% | 502,831 |
| 2012-01-16 | 2012-01-12 | 21.978 | 26,296 | +1,644 | 0.00% | 577,923 |
| 2012-01-13 | 2012-01-11 | 23.487 | 24,652 | -1,644 | 0.00% | 578,991 |
| 2012-01-12 | 2012-01-10 | 23.195 | 26,296 | -1,643 | 0.00% | 609,923 |
| 2012-01-09 | 2012-01-05 | 22.562 | 27,939 | -3,287 | 0.00% | 630,352 |
| 2012-01-05 | 2012-01-03 | 21.564 | 31,226 | +1,643 | 0.00% | 673,353 |
| 2011-12-20 | 2011-12-16 | 21.393 | 29,583 | -6,574 | 0.00% | 632,883 |
| 2011-12-12 | 2011-12-08 | 21.442 | 36,157 | +6,574 | 0.00% | 775,284 |
| 2011-12-07 | 2011-12-05 | 22.513 | 29,583 | +1,644 | 0.00% | 666,004 |
| 2011-12-05 | 2011-12-01 | 22.391 | 27,939 | -9,861 | 0.00% | 625,592 |
| 2011-12-02 | 2011-11-30 | 21.880 | 37,800 | -3,287 | 0.00% | 827,074 |
| 2011-12-01 | 2011-11-29 | 21.393 | 41,087 | -1,644 | 0.00% | 878,994 |
| 2011-11-30 | 2011-11-28 | 20.250 | 42,731 | -8,217 | 0.00% | 865,285 |
| 2011-11-29 | 2011-11-25 | 19.592 | 50,948 | +1,643 | 0.01% | 998,196 |
| 2011-11-25 | 2011-11-23 | 20.566 | 49,305 | -8,217 | 0.00% | 1,014,006 |
| 2011-11-23 | 2011-11-21 | 19.958 | 57,522 | -3,287 | 0.01% | 1,147,996 |
| 2011-11-22 | 2011-11-18 | 20.444 | 60,809 | -1,644 | 0.01% | 1,243,197 |
| 2011-11-21 | 2011-11-17 | 20.104 | 62,453 | +14,792 | 0.01% | 1,255,527 |
| 2011-11-14 | 2011-11-10 | 20.882 | 47,661 | +1,643 | 0.00% | 995,275 |
| 2011-11-11 | 2011-11-09 | 21.807 | 46,018 | +18,079 | 0.00% | 1,003,525 |
| 2011-11-08 | 2011-11-04 | 22.635 | 27,939 | +4,930 | 0.00% | 632,392 |
| 2011-11-07 | 2011-11-03 | 23.243 | 23,009 | -1,643 | 0.00% | 534,803 |
| 2011-11-04 | 2011-11-02 | 23.292 | 24,652 | -1,644 | 0.00% | 574,191 |
| 2011-11-03 | 2011-11-01 | 22.440 | 26,296 | +1,644 | 0.00% | 590,083 |
| 2011-11-02 | 2011-10-31 | 21.978 | 24,652 | +1,643 | 0.00% | 541,792 |
| 2011-11-01 | 2011-10-28 | 22.683 | 23,009 | +4,931 | 0.00% | 521,923 |
| 2011-10-31 | 2011-10-27 | 23.973 | 18,078 | -8,218 | 0.00% | 433,390 |
| 2011-10-28 | 2011-10-26 | 22.756 | 26,296 | +1,644 | 0.00% | 598,403 |
| 2011-10-27 | 2011-10-25 | 23.560 | 24,652 | +3,287 | 0.00% | 580,791 |
| 2011-10-26 | 2011-10-24 | 22.781 | 21,365 | -4,931 | 0.00% | 486,711 |
| 2011-10-21 | 2011-10-19 | 21.540 | 26,296 | +4,931 | 0.00% | 566,403 |
| 2011-10-19 | 2011-10-17 | 22.270 | 21,365 | -1,644 | 0.00% | 475,791 |
| 2011-10-17 | 2011-10-13 | 21.978 | 23,009 | +1,644 | 0.00% | 505,683 |
| 2011-10-13 | 2011-10-11 | 21.466 | 21,365 | -1,644 | 0.00% | 458,632 |
| 2011-10-11 | 2011-10-07 | 20.420 | 23,009 | -3,287 | 0.00% | 469,843 |
| 2011-10-10 | 2011-10-06 | 19.471 | 26,296 | -1,643 | 0.00% | 512,003 |
| 2011-10-07 | 2011-10-04 | 18.059 | 27,939 | +3,287 | 0.00% | 504,554 |
| 2011-10-04 | 2011-09-30 | 20.663 | 24,652 | -1,644 | 0.00% | 509,392 |
| 2011-10-03 | 2011-09-28 | 20.955 | 26,296 | -13,148 | 0.00% | 551,043 |
| 2011-09-30 | 2011-09-27 | 19.836 | 39,444 | -3,287 | 0.00% | 782,404 |
| 2011-09-23 | 2011-09-21 | 20.031 | 42,731 | -1,643 | 0.00% | 855,925 |
| 2011-09-15 | 2011-09-12 | 18.179 | 44,374 | +590 | 0.00% | 806,683 |
| 2011-09-08 | 2011-09-06 | 18.179 | 43,784 | +3,243 | 0.00% | 795,957 |
| 2011-09-05 | 2011-09-01 | 20.522 | 40,541 | -1,622 | 0.00% | 832,002 |
| 2011-09-02 | 2011-08-31 | 20.103 | 42,163 | -16,216 | 0.00% | 847,609 |
| 2011-09-01 | 2011-08-30 | 18.475 | 58,379 | -3,243 | 0.01% | 1,078,562 |
| 2011-08-31 | 2011-08-29 | 18.845 | 61,622 | -9,730 | 0.01% | 1,161,277 |
| 2011-08-29 | 2011-08-25 | 17.908 | 71,352 | -8,108 | 0.01% | 1,277,760 |
| 2011-08-25 | 2011-08-23 | 17.242 | 79,460 | -4,865 | 0.01% | 1,370,037 |
| 2011-08-24 | 2011-08-22 | 17.365 | 84,325 | +1,622 | 0.01% | 1,464,319 |
| 2011-08-23 | 2011-08-19 | 16.995 | 82,703 | +12,973 | 0.01% | 1,405,552 |
| 2011-08-22 | 2011-08-18 | 18.303 | 69,730 | +17,838 | 0.01% | 1,276,234 |
| 2011-08-19 | 2011-08-17 | 19.758 | 51,892 | +1,621 | 0.01% | 1,025,273 |
| 2011-08-18 | 2011-08-16 | 19.906 | 50,271 | -17,838 | 0.01% | 1,000,686 |
| 2011-08-17 | 2011-08-15 | 19.215 | 68,109 | +8,108 | 0.01% | 1,308,725 |
| 2011-08-16 | 2011-08-12 | 19.363 | 60,001 | +8,109 | 0.01% | 1,161,809 |
| 2011-08-10 | 2011-08-08 | 20.325 | 51,892 | -8,109 | 0.01% | 1,054,713 |
| 2011-08-09 | 2011-08-05 | 19.486 | 60,001 | +4,865 | 0.01% | 1,169,209 |
| 2011-08-08 | 2011-08-04 | 21.114 | 55,136 | +4,865 | 0.01% | 1,164,168 |
| 2011-08-05 | 2011-08-03 | 21.460 | 50,271 | +3,244 | 0.01% | 1,078,806 |
| 2011-08-03 | 2011-08-01 | 22.545 | 47,027 | +1,621 | 0.00% | 1,060,230 |
| 2011-08-02 | 2011-07-29 | 22.150 | 45,406 | +3,243 | 0.00% | 1,005,764 |
| 2011-08-01 | 2011-07-28 | 22.348 | 42,163 | +1,622 | 0.00% | 942,250 |
| 2011-07-29 | 2011-07-27 | 22.496 | 40,541 | -8,108 | 0.00% | 912,002 |
| 2011-07-28 | 2011-07-26 | 22.668 | 48,649 | +11,351 | 0.00% | 1,102,798 |
| 2011-07-27 | 2011-07-25 | 22.866 | 37,298 | +8,109 | 0.00% | 852,848 |
| 2011-07-26 | 2011-07-22 | 23.408 | 29,189 | -16,217 | 0.00% | 683,269 |
| 2011-07-25 | 2011-07-21 | 22.693 | 45,406 | -27,568 | 0.00% | 1,030,404 |
| 2011-07-22 | 2011-07-20 | 21.731 | 72,974 | +4,865 | 0.01% | 1,585,808 |
| 2011-07-21 | 2011-07-19 | 20.596 | 68,109 | +1,622 | 0.01% | 1,402,806 |
| 2011-07-20 | 2011-07-18 | 20.818 | 66,487 | +19,460 | 0.01% | 1,384,158 |
| 2011-07-19 | 2011-07-15 | 20.991 | 47,027 | +1,621 | 0.00% | 987,151 |
| 2011-07-18 | 2011-07-14 | 21.410 | 45,406 | +4,865 | 0.00% | 972,164 |
| 2011-07-15 | 2011-07-13 | 22.348 | 40,541 | -1,622 | 0.00% | 906,002 |
| 2011-07-14 | 2011-07-12 | 22.200 | 42,163 | +8,109 | 0.00% | 936,010 |
| 2011-07-12 | 2011-07-08 | 23.680 | 34,054 | +1,621 | 0.00% | 806,392 |
| 2011-07-11 | 2011-07-07 | 23.803 | 32,433 | -1,621 | 0.00% | 772,007 |
| 2011-07-08 | 2011-07-06 | 23.260 | 34,054 | +8,108 | 0.00% | 792,112 |
| 2011-07-07 | 2011-07-05 | 24.346 | 25,946 | -6,487 | 0.00% | 631,676 |
| 2011-07-06 | 2011-07-04 | 23.581 | 32,433 | -4,865 | 0.00% | 764,807 |
| 2011-07-05 | 2011-06-30 | 22.348 | 37,298 | +1,622 | 0.00% | 833,528 |
| 2011-07-04 | 2011-06-29 | 22.052 | 35,676 | -3,243 | 0.00% | 786,720 |
| 2011-06-30 | 2011-06-28 | 21.336 | 38,919 | -1,622 | 0.00% | 830,394 |
| 2011-06-29 | 2011-06-27 | 20.596 | 40,541 | +1,622 | 0.00% | 835,002 |
| 2011-06-28 | 2011-06-24 | 21.435 | 38,919 | -1,622 | 0.00% | 834,234 |
| 2011-06-20 | 2011-06-16 | 21.336 | 40,541 | +3,243 | 0.00% | 865,002 |
| 2011-06-17 | 2011-06-15 | 21.953 | 37,298 | -1,621 | 0.00% | 818,808 |
| 2011-06-16 | 2011-06-14 | 21.904 | 38,919 | +4,865 | 0.00% | 852,474 |
| 2011-06-15 | 2011-06-13 | 22.767 | 34,054 | +1,621 | 0.00% | 775,312 |
| 2011-06-13 | 2011-06-09 | 22.915 | 32,433 | +8,108 | 0.00% | 743,206 |
| 2011-06-08 | 2011-06-03 | 24.099 | 24,325 | -1,621 | 0.00% | 586,211 |
| 2011-06-07 | 2011-06-02 | 24.074 | 25,946 | +1,621 | 0.00% | 624,636 |
| 2011-06-02 | 2011-05-31 | 24.790 | 24,325 | -3,243 | 0.00% | 603,011 |
| 2011-05-31 | 2011-05-27 | 24.074 | 27,568 | -9,730 | 0.00% | 663,684 |
| 2011-05-30 | 2011-05-26 | 23.038 | 37,298 | +1,622 | 0.00% | 859,288 |
| 2011-05-25 | 2011-05-23 | 22.718 | 35,676 | +4,865 | 0.00% | 810,480 |
| 2011-05-24 | 2011-05-20 | 23.359 | 30,811 | +3,243 | 0.00% | 719,718 |
| 2011-05-23 | 2011-05-19 | 24.099 | 27,568 | +1,622 | 0.00% | 664,364 |
| 2011-05-20 | 2011-05-18 | 24.000 | 25,946 | +1,621 | 0.00% | 622,716 |
| 2011-05-18 | 2011-05-16 | 24.420 | 24,325 | +6,487 | 0.00% | 594,011 |
| 2011-05-17 | 2011-05-13 | 24.518 | 17,838 | +8,108 | 0.00% | 437,360 |
| 2011-05-16 | 2011-05-12 | 25.887 | 9,730 | +1,622 | 0.00% | 251,882 |
| 2011-05-13 | 2011-05-11 | 26.948 | 8,108 | +92 | 0.00% | 218,491 |
| 2011-05-12 | 2011-05-09 | 26.324 | 8,016 | -6,412 | 0.00% | 211,011 |
| 2011-05-11 | 2011-05-06 | 25.638 | 14,428 | +1,603 | 0.00% | 369,899 |
| 2011-05-09 | 2011-05-05 | 26.137 | 12,825 | -4,809 | 0.00% | 335,202 |
| 2011-05-06 | 2011-05-04 | 25.450 | 17,634 | -3,206 | 0.00% | 448,793 |
| 2011-05-05 | 2011-05-03 | 25.575 | 20,840 | -6,413 | 0.00% | 532,988 |
| 2011-05-03 | 2011-04-28 | 25.076 | 27,253 | +8,016 | 0.00% | 683,401 |
| 2011-04-29 | 2011-04-27 | 25.263 | 19,237 | +9,618 | 0.00% | 485,991 |
| 2011-04-28 | 2011-04-26 | 26.074 | 9,619 | +1,603 | 0.00% | 250,808 |
| 2011-04-27 | 2011-04-21 | 27.072 | 8,016 | -3,206 | 0.00% | 217,012 |
| 2011-04-26 | 2011-04-20 | 26.074 | 11,222 | -1,603 | 0.00% | 292,605 |
| 2011-04-15 | 2011-04-13 | 25.139 | 12,825 | +1,603 | 0.00% | 322,402 |
| 2011-04-12 | 2011-04-08 | 26.261 | 11,222 | +3,206 | 0.00% | 294,705 |
| 2011-04-11 | 2011-04-07 | 26.760 | 8,016 | -1,603 | 0.00% | 214,511 |
| 2011-04-08 | 2011-04-06 | 26.261 | 9,619 | +1,603 | 0.00% | 252,608 |
| 2011-04-04 | 2011-03-31 | 26.199 | 8,016 | -4,809 | 0.00% | 210,011 |
| 2011-04-01 | 2011-03-30 | 24.577 | 12,825 | -1,603 | 0.00% | 315,202 |
| 2011-03-31 | 2011-03-29 | 23.155 | 14,428 | -3,206 | 0.00% | 334,079 |
| 2011-03-30 | 2011-03-28 | 22.806 | 17,634 | -1,603 | 0.00% | 402,154 |
| 2011-03-29 | 2011-03-25 | 22.756 | 19,237 | +3,206 | 0.00% | 437,752 |
| 2011-03-25 | 2011-03-23 | 23.105 | 16,031 | +3,206 | 0.00% | 370,397 |
| 2011-03-15 | 2011-03-11 | 25.076 | 12,825 | +1,603 | 0.00% | 321,602 |
| 2011-03-14 | 2011-03-10 | 25.450 | 11,222 | -9,618 | 0.00% | 285,605 |
| 2011-03-08 | 2011-03-04 | 25.076 | 20,840 | +6,412 | 0.00% | 522,588 |
| 2011-02-24 | 2011-02-22 | 21.882 | 14,428 | +1,603 | 0.00% | 315,719 |
| 2011-02-11 | 2011-02-09 | 25.139 | 12,825 | +3,206 | 0.00% | 322,402 |
| 2011-02-09 | 2011-02-07 | 25.825 | 9,619 | -1,603 | 0.00% | 248,408 |
| 2011-02-08 | 2011-02-02 | 25.887 | 11,222 | +1,603 | 0.00% | 290,505 |
| 2011-02-07 | 2011-01-31 | 26.199 | 9,619 | +1,603 | 0.00% | 252,008 |
| 2011-01-27 | 2011-01-25 | 27.197 | 8,016 | -9,618 | 0.00% | 218,012 |
| 2011-01-26 | 2011-01-24 | 25.700 | 17,634 | -1,603 | 0.00% | 453,193 |
| 2011-01-25 | 2011-01-21 | 25.263 | 19,237 | +3,206 | 0.00% | 485,991 |
| 2011-01-21 | 2011-01-19 | 26.199 | 16,031 | -3,206 | 0.00% | 419,996 |
| 2011-01-20 | 2011-01-18 | 25.201 | 19,237 | +3,206 | 0.00% | 484,791 |
| 2011-01-19 | 2011-01-17 | 26.074 | 16,031 | -1,603 | 0.00% | 417,996 |
| 2011-01-18 | 2011-01-14 | 25.825 | 17,634 | +1,603 | 0.00% | 455,393 |
| 2011-01-17 | 2011-01-13 | 26.137 | 16,031 | -1,603 | 0.00% | 418,996 |
| 2011-01-14 | 2011-01-12 | 26.199 | 17,634 | +1,603 | 0.00% | 461,993 |
| 2011-01-10 | 2011-01-06 | 26.324 | 16,031 | -1,603 | 0.00% | 421,996 |
| 2011-01-07 | 2011-01-05 | 26.074 | 17,634 | +1,603 | 0.00% | 459,793 |
| 2011-01-06 | 2011-01-04 | 26.698 | 16,031 | -3,206 | 0.00% | 427,996 |
| 2011-01-04 | 2010-12-31 | 25.887 | 19,237 | +3,206 | 0.00% | 497,990 |
| 2010-12-22 | 2010-12-20 | 25.638 | 16,031 | +8,015 | 0.00% | 410,996 |
| 2010-12-15 | 2010-12-13 | 27.322 | 8,016 | -3,206 | 0.00% | 219,012 |
| 2010-12-14 | 2010-12-10 | 26.698 | 11,222 | +3,206 | 0.00% | 299,605 |
| 2010-12-02 | 2010-11-30 | 26.698 | 8,016 | -3,206 | 0.00% | 214,011 |
| 2010-11-23 | 2010-11-19 | 25.450 | 11,222 | -9,618 | 0.00% | 285,605 |
| 2010-11-22 | 2010-11-18 | 24.078 | 20,840 | +8,015 | 0.00% | 501,788 |
| 2010-11-19 | 2010-11-17 | 24.053 | 12,825 | +3,206 | 0.00% | 308,482 |
| 2010-11-09 | 2010-11-05 | 24.178 | 9,619 | -3,206 | 0.00% | 232,568 |
| 2010-11-08 | 2010-11-04 | 23.454 | 12,825 | +1,603 | 0.00% | 300,802 |
| 2010-11-03 | 2010-11-01 | 22.905 | 11,222 | +1,603 | 0.00% | 257,045 |
| 2010-10-25 | 2010-10-21 | 21.882 | 9,619 | -3,206 | 0.00% | 210,487 |
| 2010-10-21 | 2010-10-19 | 21.458 | 12,825 | +3,206 | 0.00% | 275,202 |
| 2010-10-18 | 2010-10-14 | 22.631 | 9,619 | -1,603 | 0.00% | 217,687 |
| 2010-10-15 | 2010-10-13 | 22.232 | 11,222 | +1,603 | 0.00% | 249,484 |
| 2010-10-13 | 2010-10-11 | 22.631 | 9,619 | -1,603 | 0.00% | 217,687 |
| 2010-10-11 | 2010-10-07 | 22.332 | 11,222 | -1,603 | 0.00% | 250,604 |
| 2010-10-08 | 2010-10-06 | 22.332 | 12,825 | -25,650 | 0.00% | 286,402 |
| 2010-10-06 | 2010-10-04 | 21.608 | 38,475 | +19,238 | 0.00% | 831,366 |
| 2010-10-05 | 2010-09-30 | 21.109 | 19,237 | +1,603 | 0.00% | 406,072 |
| 2010-10-04 | 2010-09-29 | 21.558 | 17,634 | +1,603 | 0.00% | 380,154 |
| 2010-09-30 | 2010-09-28 | 22.356 | 16,031 | -3,206 | 0.00% | 358,397 |
| 2010-09-28 | 2010-09-24 | 21.433 | 19,237 | -3,207 | 0.00% | 412,312 |
| 2010-09-24 | 2010-09-21 | 21.383 | 22,444 | -1,603 | 0.00% | 479,929 |
| 2010-09-22 | 2010-09-20 | 20.061 | 24,047 | -6,412 | 0.00% | 482,406 |
| 2010-09-21 | 2010-09-17 | 19.263 | 30,459 | +8,015 | 0.00% | 586,717 |
| 2010-09-17 | 2010-09-15 | 20.290 | 22,444 | +11,222 | 0.00% | 455,379 |
| 2010-09-16 | 2010-09-14 | 20.793 | 11,222 | -4,668 | 0.00% | 233,340 |
| 2010-09-15 | 2010-09-13 | 19.257 | 15,890 | +1,589 | 0.00% | 306,001 |
| 2010-09-14 | 2010-09-10 | 19.358 | 14,301 | -1,589 | 0.00% | 276,841 |
| 2010-09-13 | 2010-09-09 | 18.855 | 15,890 | -1,589 | 0.00% | 299,601 |
| 2010-09-09 | 2010-09-07 | 18.653 | 17,479 | +1,589 | 0.00% | 326,042 |
| 2010-09-08 | 2010-09-06 | 18.376 | 15,890 | -1,589 | 0.00% | 292,001 |
| 2010-09-06 | 2010-09-02 | 17.646 | 17,479 | +1,589 | 0.00% | 308,441 |
| 2010-08-27 | 2010-08-25 | 16.841 | 15,890 | -7,945 | 0.00% | 267,601 |
| 2010-08-24 | 2010-08-20 | 16.111 | 23,835 | +7,945 | 0.00% | 384,002 |
| 2010-08-04 | 2010-08-02 | 17.067 | 15,890 | +1,589 | 0.00% | 271,201 |
| 2010-08-02 | 2010-07-29 | 17.093 | 14,301 | -3,178 | 0.00% | 244,441 |
| 2010-07-19 | 2010-07-15 | 16.212 | 17,479 | -6,356 | 0.00% | 283,361 |
| 2010-07-15 | 2010-07-13 | 15.532 | 23,835 | -1,589 | 0.00% | 370,202 |
| 2010-07-14 | 2010-07-12 | 15.330 | 25,424 | -3,178 | 0.00% | 389,762 |
| 2010-07-12 | 2010-07-08 | 13.921 | 28,602 | -1,589 | 0.00% | 398,162 |
| 2010-07-09 | 2010-07-07 | 13.594 | 30,191 | +3,178 | 0.00% | 410,402 |
| 2010-06-22 | 2010-06-18 | 14.626 | 27,013 | -9,534 | 0.00% | 395,082 |
| 2010-06-21 | 2010-06-17 | 14.223 | 36,547 | -4,767 | 0.00% | 519,802 |
| 2010-06-18 | 2010-06-15 | 13.543 | 41,314 | +4,767 | 0.00% | 559,523 |
| 2010-06-14 | 2010-06-10 | 13.518 | 36,547 | -1,589 | 0.00% | 494,042 |
| 2010-06-10 | 2010-06-08 | 13.342 | 38,136 | +9,534 | 0.00% | 508,802 |
| 2010-06-09 | 2010-06-07 | 13.594 | 28,602 | +4,767 | 0.00% | 388,802 |
| 2010-06-08 | 2010-06-04 | 14.525 | 23,835 | -6,356 | 0.00% | 346,202 |
| 2010-06-07 | 2010-06-03 | 14.173 | 30,191 | -7,945 | 0.00% | 427,882 |
| 2010-06-04 | 2010-06-02 | 13.140 | 38,136 | +14,301 | 0.00% | 501,122 |
| 2010-05-13 | 2010-05-11 | 14.489 | 23,835 | +314 | 0.00% | 345,353 |
| 2010-04-28 | 2010-04-26 | 17.117 | 23,521 | +1,568 | 0.00% | 402,604 |
| 2010-04-26 | 2010-04-22 | 17.040 | 21,953 | -1,568 | 0.00% | 374,085 |
| 2010-04-22 | 2010-04-20 | 16.938 | 23,521 | +1,568 | 0.00% | 398,404 |
| 2010-04-20 | 2010-04-16 | 17.576 | 21,953 | -3,136 | 0.00% | 385,845 |
| 2010-04-16 | 2010-04-14 | 16.198 | 25,089 | +1,568 | 0.00% | 406,403 |
| 2010-04-15 | 2010-04-13 | 16.224 | 23,521 | +3,136 | 0.00% | 381,604 |
| 2010-04-14 | 2010-04-12 | 16.683 | 20,385 | +1,568 | 0.00% | 340,086 |
| 2010-04-13 | 2010-04-09 | 16.913 | 18,817 | +3,137 | 0.00% | 318,247 |
| 2010-04-09 | 2010-04-07 | 17.499 | 15,680 | +4,704 | 0.00% | 274,391 |
| 2010-04-08 | 2010-04-01 | 17.448 | 10,976 | -1,568 | 0.00% | 191,514 |
| 2010-04-07 | 2010-03-31 | 16.556 | 12,544 | +1,568 | 0.00% | 207,673 |
| 2010-03-24 | 2010-03-22 | 16.836 | 10,976 | -1,568 | 0.00% | 184,794 |
| 2010-03-22 | 2010-03-18 | 16.428 | 12,544 | -7,841 | 0.00% | 206,074 |
| 2010-03-12 | 2010-03-10 | 16.454 | 20,385 | +1,568 | 0.00% | 335,406 |
| 2010-03-11 | 2010-03-09 | 16.658 | 18,817 | +9,409 | 0.00% | 313,447 |
| 2010-03-05 | 2010-03-03 | 16.377 | 9,408 | -1,568 | 0.00% | 154,075 |
| 2010-03-03 | 2010-03-01 | 15.255 | 10,976 | +1,568 | 0.00% | 167,435 |
| 2010-02-26 | 2010-02-24 | 16.454 | 9,408 | -1,568 | 0.00% | 154,795 |
| 2010-02-17 | 2010-02-11 | 15.637 | 10,976 | +1,568 | 0.00% | 171,635 |
| 2010-01-11 | 2010-01-07 | 17.346 | 9,408 | -9,409 | 0.00% | 163,195 |
| 2010-01-08 | 2010-01-06 | 16.658 | 18,817 | +7,841 | 0.00% | 313,447 |
| 2009-11-23 | 2009-11-19 | 14.005 | 10,976 | -9,409 | 0.00% | 153,715 |
| 2009-11-12 | 2009-11-10 | 14.260 | 20,385 | +9,409 | 0.00% | 290,685 |
| 2009-10-28 | 2009-10-23 | 13.010 | 10,976 | -15,681 | 0.00% | 142,796 |
| 2009-10-27 | 2009-10-22 | 12.270 | 26,657 | +7,840 | 0.00% | 327,082 |
| 2009-10-23 | 2009-10-21 | 12.117 | 18,817 | +7,841 | 0.00% | 228,005 |
| 2009-09-24 | 2009-09-22 | 10.495 | 10,976 | +91 | 0.00% | 115,193 |
| 2009-09-22 | 2009-09-18 | 10.752 | 10,885 | -6,220 | 0.00% | 117,038 |
| 2009-09-18 | 2009-09-16 | 10.688 | 17,105 | +4,665 | 0.00% | 182,817 |
| 2009-09-14 | 2009-09-10 | 9.479 | 12,440 | -3,110 | 0.00% | 117,918 |
| 2009-09-11 | 2009-09-09 | 9.247 | 15,550 | +3,110 | 0.00% | 143,797 |
| 2009-09-10 | 2009-09-08 | 9.363 | 12,440 | +1,555 | 0.00% | 116,478 |
| 2009-08-18 | 2009-08-14 | 8.939 | 10,885 | -21,771 | 0.00% | 97,298 |
| 2009-08-17 | 2009-08-13 | 8.707 | 32,656 | +21,771 | 0.00% | 284,344 |
| 2009-08-05 | 2009-08-03 | 9.569 | 10,885 | -7,775 | 0.00% | 104,158 |
| 2009-07-31 | 2009-07-29 | 8.772 | 18,660 | +7,775 | 0.00% | 163,677 |
| 2009-07-24 | 2009-07-22 | 8.231 | 10,885 | -23,326 | 0.00% | 89,598 |
| 2009-07-23 | 2009-07-21 | 7.653 | 34,211 | +23,326 | 0.00% | 261,803 |
| 2009-07-03 | 2009-06-30 | 7.936 | 10,885 | -4,665 | 0.00% | 86,378 |
| 2009-07-02 | 2009-06-29 | 7.923 | 15,550 | +4,665 | 0.00% | 123,198 |
| 2009-06-30 | 2009-06-26 | 8.103 | 10,885 | -7,775 | 0.00% | 88,198 |
| 2009-06-11 | 2009-06-09 | 7.627 | 18,660 | -7,775 | 0.00% | 142,317 |
| 2009-06-10 | 2009-06-08 | 7.948 | 26,435 | +7,775 | 0.00% | 210,116 |
| 2009-06-08 | 2009-06-04 | 8.038 | 18,660 | +7,775 | 0.00% | 149,997 |
| 2009-06-01 | 2009-05-27 | 7.923 | 10,885 | -15,550 | 0.00% | 86,238 |
| 2009-05-26 | 2009-05-22 | 7.948 | 26,435 | +15,550 | 0.00% | 210,116 |
| 2009-05-15 | 2009-05-13 | 6.439 | 10,885 | +231 | 0.00% | 70,085 |
| 2009-04-17 | 2009-04-15 | 5.598 | 10,654 | -22,831 | 0.00% | 59,638 |
| 2009-04-15 | 2009-04-09 | 5.361 | 33,485 | +22,831 | 0.00% | 179,519 |
| 2009-04-07 | 2009-04-03 | 5.624 | 10,654 | -4,567 | 0.00% | 59,918 |
| 2009-02-11 | 2009-02-09 | 3.377 | 15,221 | -18,264 | 0.00% | 51,402 |
| 2009-02-09 | 2009-02-05 | 3.193 | 33,485 | +18,264 | 0.00% | 106,920 |
| 2008-12-15 | 2008-12-11 | 4.730 | 15,221 | -7,610 | 0.00% | 72,002 |
| 2008-12-11 | 2008-12-09 | 4.468 | 22,831 | -7,610 | 0.00% | 102,001 |
| 2008-12-09 | 2008-12-05 | 3.456 | 30,441 | +15,220 | 0.00% | 105,200 |
| 2008-10-27 | 2008-10-23 | 4.796 | 15,221 | +4,567 | 0.00% | 73,002 |
| 2008-09-25 | 2008-09-23 | 7.595 | 10,654 | -1,522 | 0.00% | 80,917 |
| 2008-09-16 | 2008-09-11 | 7.490 | 12,176 | -1,522 | 0.00% | 91,197 |
| 2008-05-29 | 2008-05-27 | 9.264 | 13,698 | -3,045 | 0.00% | 126,896 |
| 2008-05-28 | 2008-05-26 | 9.067 | 16,743 | +3,045 | 0.00% | 151,804 |
| 2008-01-28 | 2008-01-24 | 9.198 | 13,698 | -4,567 | 0.00% | 125,996 |
| 2008-01-08 | 2008-01-04 | 12.102 | 18,265 | +4,567 | 0.00% | 221,045 |
| 2007-12-17 | 2007-12-13 | 12.877 | 13,698 | +1,522 | 0.00% | 176,394 |
| 2007-11-19 | 2007-11-15 | 14.191 | 12,176 | +1,522 | 0.00% | 172,794 |
| 2007-11-06 | 2007-11-02 | 13.429 | 10,654 | +1,522 | 0.00% | 143,075 |
| 2007-10-30 | 2007-10-26 | 13.127 | 9,132 | -16,743 | 0.00% | 119,876 |
| 2007-09-20 | 2007-09-18 | 11.931 | 25,875 | -3,044 | 0.00% | 308,722 |
| 2007-09-17 | 2007-09-13 | 11.038 | 28,919 | +3,044 | 0.00% | 319,200 |
| 2007-08-28 | 2007-08-24 | 10.749 | 25,875 | -6,088 | 0.00% | 278,121 |
| 2007-08-23 | 2007-08-21 | 10.578 | 31,963 | -3,044 | 0.00% | 338,099 |
| 2007-08-14 | 2007-08-10 | 11.695 | 35,007 | -4,566 | 0.00% | 409,398 |
| 2007-08-10 | 2007-08-08 | 11.866 | 39,573 | +6,088 | 0.00% | 469,556 |
| 2007-08-09 | 2007-08-07 | 11.563 | 33,485 | +4,566 | 0.00% | 387,199 |
| 2007-07-31 | 2007-07-27 | 12.102 | 28,919 | +7,610 | 0.00% | 349,980 |
| 2007-07-30 | 2007-07-26 | 12.483 | 21,309 | +9,133 | 0.00% | 266,004 |
| 2007-07-26 | 2007-07-24 | 13.166 | 12,176 | -10,655 | 0.00% | 160,315 |
| 2007-07-19 | 2007-07-17 | 12.746 | 22,831 | -7,610 | 0.00% | 291,003 |
| 2007-07-18 | 2007-07-16 | 12.247 | 30,441 | -6,088 | 0.00% | 372,800 |
| 2007-07-13 | 2007-07-11 | 11.905 | 36,529 | +3,044 | 0.00% | 434,877 |
| 2007-07-12 | 2007-07-10 | 11.997 | 33,485 | +9,132 | 0.00% | 401,719 |
| 2007-06-29 | 2007-06-27 | 11.997 | 24,353 | -3,044 | 0.00% | 292,162 |
| 2007-06-28 | 2007-06-26 | 11.747 | 27,397 | -1,522 | 0.00% | 321,841 |
| 2007-06-26 | 2007-06-22 | 11.485 | 28,919 | 0.00% | 332,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy