History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 45.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 45.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 45.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 44.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 44.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 46.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 47.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 48.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 49.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 44.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 43.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 43.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 43.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 43.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 43.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 42.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 42.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 43.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 43.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 44.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 44.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 45.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 44.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 45.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 43.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 50.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 50.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 47.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 45.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 46.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 44.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 44.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 42.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 43.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 43.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 41.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 40.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 39.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 39.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 40.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 42.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 40.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 40.000 | 0 | -6,000 | ||
| 2025-07-24 | 2025-07-22 | 39.050 | 6,000 | +6,000 | 0.00% | 234,300 |
| 2025-07-17 | 2025-07-15 | 41.750 | 0 | -6,500 | ||
| 2025-07-16 | 2025-07-14 | 39.300 | 6,500 | +3,000 | 0.00% | 255,450 |
| 2025-07-15 | 2025-07-11 | 40.000 | 3,500 | +3,500 | 0.00% | 140,000 |
| 2025-03-25 | 2025-03-21 | 52.582 | 0 | -1,987 | ||
| 2025-03-20 | 2025-03-18 | 53.437 | 1,987 | +1,987 | 0.00% | 106,180 |
| 2025-02-28 | 2025-02-26 | 48.355 | 0 | -2,484 | ||
| 2025-02-26 | 2025-02-24 | 48.003 | 2,484 | +2,484 | 0.00% | 119,240 |
| 2025-02-07 | 2025-02-05 | 44.431 | 0 | -9,440 | ||
| 2025-02-04 | 2025-01-28 | 40.254 | 9,440 | +9,440 | 0.00% | 380,000 |
| 2024-05-27 | 2024-05-23 | 25.161 | 0 | -495 | ||
| 2024-05-21 | 2024-05-17 | 24.352 | 495 | -495 | 0.00% | 12,054 |
| 2024-05-13 | 2024-05-09 | 27.788 | 990 | -4,948 | 0.00% | 27,510 |
| 2024-04-10 | 2024-04-08 | 26.120 | 5,938 | -1,979 | 0.00% | 155,103 |
| 2024-04-09 | 2024-04-05 | 25.969 | 7,917 | -2,969 | 0.00% | 205,596 |
| 2024-04-08 | 2024-04-03 | 25.514 | 10,886 | +1,979 | 0.00% | 277,748 |
| 2024-04-03 | 2024-03-28 | 26.525 | 8,907 | +2,969 | 0.00% | 236,255 |
| 2023-12-19 | 2023-12-15 | 24.049 | 5,938 | -1,979 | 0.00% | 142,803 |
| 2023-12-18 | 2023-12-14 | 23.594 | 7,917 | -990 | 0.00% | 186,796 |
| 2023-11-21 | 2023-11-17 | 20.613 | 8,907 | -989 | 0.00% | 183,604 |
| 2023-05-29 | 2023-05-24 | 17.201 | 9,896 | +71 | 0.00% | 170,221 |
| 2023-03-27 | 2023-03-23 | 17.649 | 9,825 | -982 | 0.00% | 173,400 |
| 2023-02-21 | 2023-02-17 | 18.830 | 10,807 | -983 | 0.00% | 203,491 |
| 2023-02-15 | 2023-02-13 | 20.173 | 11,790 | +983 | 0.00% | 237,840 |
| 2023-02-13 | 2023-02-09 | 21.272 | 10,807 | -983 | 0.00% | 229,890 |
| 2023-02-10 | 2023-02-08 | 20.092 | 11,790 | +983 | 0.00% | 236,880 |
| 2023-02-06 | 2023-02-02 | 21.730 | 10,807 | -983 | 0.00% | 234,839 |
| 2023-01-31 | 2023-01-27 | 22.239 | 11,790 | +983 | 0.00% | 262,200 |
| 2023-01-20 | 2023-01-18 | 21.120 | 10,807 | -3,930 | 0.00% | 228,240 |
| 2023-01-18 | 2023-01-16 | 20.153 | 14,737 | +3,930 | 0.00% | 296,990 |
| 2023-01-11 | 2023-01-09 | 17.181 | 10,807 | -983 | 0.00% | 185,672 |
| 2023-01-09 | 2023-01-05 | 16.814 | 11,790 | +983 | 0.00% | 198,240 |
| 2022-12-01 | 2022-11-29 | 18.198 | 10,807 | -1,965 | 0.00% | 196,671 |
| 2022-11-29 | 2022-11-25 | 17.323 | 12,772 | +1,965 | 0.00% | 221,251 |
| 2022-11-28 | 2022-11-24 | 17.812 | 10,807 | -1,965 | 0.00% | 192,491 |
| 2022-11-22 | 2022-11-18 | 17.608 | 12,772 | -9,825 | 0.00% | 224,891 |
| 2022-11-18 | 2022-11-16 | 17.323 | 22,597 | +11,790 | 0.00% | 391,452 |
| 2022-11-17 | 2022-11-15 | 19.196 | 10,807 | -983 | 0.00% | 207,451 |
| 2022-11-08 | 2022-11-04 | 16.814 | 11,790 | -982 | 0.00% | 198,240 |
| 2022-11-03 | 2022-11-01 | 15.837 | 12,772 | -492 | 0.00% | 202,272 |
| 2022-11-01 | 2022-10-28 | 13.028 | 13,264 | -982 | 0.00% | 172,803 |
| 2022-10-06 | 2022-10-03 | 12.092 | 14,246 | +982 | 0.00% | 172,257 |
| 2022-08-12 | 2022-08-10 | 14.840 | 13,264 | +983 | 0.00% | 196,834 |
| 2022-06-16 | 2022-06-14 | 17.120 | 12,281 | +982 | 0.00% | 210,246 |
| 2022-06-09 | 2022-06-07 | 17.567 | 11,299 | +983 | 0.00% | 198,495 |
| 2022-04-28 | 2022-04-26 | 16.631 | 10,316 | -491 | 0.00% | 171,566 |
| 2022-04-27 | 2022-04-25 | 16.000 | 10,807 | +982 | 0.00% | 172,912 |
| 2022-04-08 | 2022-04-06 | 18.931 | 9,825 | +983 | 0.00% | 186,000 |
| 2022-04-07 | 2022-04-04 | 19.644 | 8,842 | -983 | 0.00% | 173,690 |
| 2022-04-06 | 2022-04-01 | 18.687 | 9,825 | +983 | 0.00% | 183,600 |
| 2022-04-01 | 2022-03-30 | 19.786 | 8,842 | -983 | 0.00% | 174,950 |
| 2022-03-31 | 2022-03-29 | 18.972 | 9,825 | +983 | 0.00% | 186,400 |
| 2022-03-30 | 2022-03-28 | 19.461 | 8,842 | -1,965 | 0.00% | 172,070 |
| 2022-03-29 | 2022-03-25 | 18.545 | 10,807 | +1,965 | 0.00% | 200,411 |
| 2022-03-14 | 2022-03-10 | 19.868 | 8,842 | -983 | 0.00% | 175,670 |
| 2022-02-22 | 2022-02-18 | 24.122 | 9,825 | -982 | 0.00% | 237,000 |
| 2022-02-18 | 2022-02-16 | 24.122 | 10,807 | +982 | 0.00% | 260,688 |
| 2022-02-16 | 2022-02-14 | 23.919 | 9,825 | -982 | 0.00% | 235,000 |
| 2022-02-11 | 2022-02-09 | 24.071 | 10,807 | -983 | 0.00% | 260,138 |
| 2022-02-09 | 2022-02-07 | 23.969 | 11,790 | +4,913 | 0.00% | 282,600 |
| 2022-02-08 | 2022-02-04 | 24.784 | 6,877 | -983 | 0.00% | 170,438 |
| 2022-02-07 | 2022-01-31 | 23.969 | 7,860 | +983 | 0.00% | 188,400 |
| 2022-02-04 | 2022-01-27 | 23.817 | 6,877 | -1,965 | 0.00% | 163,788 |
| 2022-01-28 | 2022-01-26 | 25.191 | 8,842 | -983 | 0.00% | 222,738 |
| 2022-01-27 | 2022-01-25 | 24.936 | 9,825 | +983 | 0.00% | 245,000 |
| 2022-01-26 | 2022-01-24 | 26.565 | 8,842 | +982 | 0.00% | 234,887 |
| 2022-01-25 | 2022-01-21 | 26.819 | 7,860 | +983 | 0.00% | 210,800 |
| 2022-01-24 | 2022-01-20 | 28.448 | 6,877 | +1,965 | 0.00% | 195,636 |
| 2022-01-13 | 2022-01-11 | 33.639 | 4,912 | +491 | 0.00% | 165,233 |
| 2022-01-03 | 2021-12-29 | 31.145 | 4,421 | +491 | 0.00% | 137,692 |
| 2021-12-28 | 2021-12-22 | 31.043 | 3,930 | -982 | 0.00% | 122,000 |
| 2021-12-22 | 2021-12-20 | 30.483 | 4,912 | +1,965 | 0.00% | 149,735 |
| 2021-11-30 | 2021-11-26 | 35.369 | 2,947 | +982 | 0.00% | 104,232 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,965 | -1,474 | 0.00% | 73,000 |
| 2021-11-23 | 2021-11-19 | 35.064 | 3,439 | -982 | 0.00% | 120,584 |
| 2021-11-19 | 2021-11-17 | 35.165 | 4,421 | +982 | 0.00% | 155,466 |
| 2021-11-09 | 2021-11-05 | 32.570 | 3,439 | -982 | 0.00% | 112,008 |
| 2021-10-28 | 2021-10-26 | 35.471 | 4,421 | +982 | 0.00% | 156,816 |
| 2021-10-25 | 2021-10-21 | 33.690 | 3,439 | +983 | 0.00% | 115,858 |
| 2021-10-15 | 2021-10-11 | 32.723 | 2,456 | +982 | 0.00% | 80,367 |
| 2021-09-28 | 2021-09-24 | 38.779 | 1,474 | +492 | 0.00% | 57,160 |
| 2021-09-21 | 2021-09-17 | 40.712 | 982 | -983 | 0.00% | 39,980 |
| 2021-09-08 | 2021-09-06 | 43.972 | 1,965 | +9 | 0.00% | 86,406 |
| 2021-09-07 | 2021-09-03 | 43.666 | 1,956 | +978 | 0.00% | 85,410 |
| 2021-09-02 | 2021-08-31 | 44.330 | 978 | -978 | 0.00% | 43,355 |
| 2021-09-01 | 2021-08-30 | 43.717 | 1,956 | -978 | 0.00% | 85,510 |
| 2021-08-30 | 2021-08-26 | 43.103 | 2,934 | +1,956 | 0.00% | 126,465 |
| 2021-07-28 | 2021-07-26 | 48.421 | 978 | -978 | 0.00% | 47,355 |
| 2021-07-26 | 2021-07-22 | 50.619 | 1,956 | -978 | 0.00% | 99,011 |
| 2021-07-23 | 2021-07-21 | 51.080 | 2,934 | +978 | 0.00% | 149,867 |
| 2021-07-22 | 2021-07-20 | 50.159 | 1,956 | -978 | 0.00% | 98,111 |
| 2021-07-19 | 2021-07-15 | 53.892 | 2,934 | +1,956 | 0.00% | 158,118 |
| 2021-07-15 | 2021-07-13 | 55.017 | 978 | -1,956 | 0.00% | 53,806 |
| 2021-07-14 | 2021-07-12 | 54.454 | 2,934 | +1,956 | 0.00% | 159,769 |
| 2021-07-12 | 2021-07-08 | 53.994 | 978 | -489 | 0.00% | 52,806 |
| 2021-07-07 | 2021-07-05 | 58.749 | 1,467 | -489 | 0.00% | 86,185 |
| 2021-06-25 | 2021-06-23 | 60.181 | 1,956 | -978 | 0.00% | 117,714 |
| 2021-06-24 | 2021-06-22 | 59.158 | 2,934 | +978 | 0.00% | 173,570 |
| 2021-06-23 | 2021-06-21 | 59.516 | 1,956 | -1,956 | 0.00% | 116,413 |
| 2021-06-22 | 2021-06-18 | 56.602 | 3,912 | +1,956 | 0.00% | 221,426 |
| 2021-06-21 | 2021-06-17 | 58.187 | 1,956 | -978 | 0.00% | 113,813 |
| 2021-06-17 | 2021-06-15 | 56.448 | 2,934 | +978 | 0.00% | 165,619 |
| 2021-06-16 | 2021-06-11 | 56.193 | 1,956 | -1,467 | 0.00% | 109,913 |
| 2021-06-15 | 2021-06-10 | 55.119 | 3,423 | +978 | 0.00% | 188,672 |
| 2021-06-11 | 2021-06-09 | 55.630 | 2,445 | -978 | 0.00% | 136,016 |
| 2021-06-10 | 2021-06-08 | 55.784 | 3,423 | +978 | 0.00% | 190,947 |
| 2021-06-09 | 2021-06-07 | 56.244 | 2,445 | -2,933 | 0.00% | 137,516 |
| 2021-06-08 | 2021-06-04 | 52.971 | 5,378 | +2,933 | 0.00% | 284,880 |
| 2021-06-04 | 2021-06-02 | 49.955 | 2,445 | -978 | 0.00% | 122,139 |
| 2021-06-03 | 2021-06-01 | 48.370 | 3,423 | -977 | 0.00% | 165,569 |
| 2021-06-01 | 2021-05-28 | 48.216 | 4,400 | +1,966 | 0.00% | 212,150 |
| 2021-04-14 | 2021-04-12 | 46.111 | 2,434 | -487 | 0.00% | 112,234 |
| 2021-04-01 | 2021-03-30 | 40.565 | 2,921 | +487 | 0.00% | 118,491 |
| 2021-03-31 | 2021-03-29 | 39.692 | 2,434 | -974 | 0.00% | 96,611 |
| 2021-03-19 | 2021-03-17 | 44.211 | 3,408 | +974 | 0.00% | 150,671 |
| 2021-02-08 | 2021-02-04 | 43.081 | 2,434 | -974 | 0.00% | 104,860 |
| 2021-01-25 | 2021-01-21 | 48.319 | 3,408 | +974 | 0.00% | 164,670 |
| 2021-01-15 | 2021-01-13 | 45.495 | 2,434 | -974 | 0.00% | 110,734 |
| 2021-01-13 | 2021-01-11 | 46.727 | 3,408 | +974 | 0.00% | 159,245 |
| 2021-01-05 | 2020-12-31 | 44.570 | 2,434 | -974 | 0.00% | 108,484 |
| 2020-12-29 | 2020-12-24 | 45.084 | 3,408 | +974 | 0.00% | 153,645 |
| 2020-12-03 | 2020-12-01 | 44.981 | 2,434 | -974 | 0.00% | 109,484 |
| 2020-11-11 | 2020-11-09 | 47.292 | 3,408 | -487 | 0.00% | 161,170 |
| 2020-10-12 | 2020-10-08 | 47.138 | 3,895 | +487 | 0.00% | 183,601 |
| 2020-09-24 | 2020-09-22 | 44.673 | 3,408 | -974 | 0.00% | 152,245 |
| 2020-09-11 | 2020-09-09 | 48.575 | 4,382 | -974 | 0.00% | 212,858 |
| 2020-09-09 | 2020-09-07 | 48.062 | 5,356 | +12 | 0.00% | 257,417 |
| 2020-09-07 | 2020-09-03 | 50.429 | 5,344 | +971 | 0.00% | 269,490 |
| 2020-09-04 | 2020-09-02 | 51.252 | 4,373 | -971 | 0.00% | 224,125 |
| 2020-08-31 | 2020-08-27 | 51.252 | 5,344 | -972 | 0.00% | 273,890 |
| 2020-08-27 | 2020-08-25 | 50.531 | 6,316 | +1,943 | 0.00% | 319,157 |
| 2020-08-26 | 2020-08-24 | 54.545 | 4,373 | -971 | 0.00% | 238,526 |
| 2020-08-25 | 2020-08-21 | 55.523 | 5,344 | +971 | 0.00% | 296,714 |
| 2020-08-24 | 2020-08-20 | 56.655 | 4,373 | -971 | 0.00% | 247,752 |
| 2020-08-20 | 2020-08-18 | 57.015 | 5,344 | +971 | 0.00% | 304,689 |
| 2020-08-17 | 2020-08-13 | 58.507 | 4,373 | +486 | 0.00% | 255,853 |
| 2020-08-13 | 2020-08-11 | 60.103 | 3,887 | -971 | 0.00% | 233,619 |
| 2020-08-12 | 2020-08-10 | 59.485 | 4,858 | +971 | 0.00% | 288,979 |
| 2020-08-11 | 2020-08-07 | 63.036 | 3,887 | +972 | 0.00% | 245,020 |
| 2020-08-07 | 2020-08-05 | 64.785 | 2,915 | -972 | 0.00% | 188,849 |
| 2020-08-05 | 2020-08-03 | 63.808 | 3,887 | +972 | 0.00% | 248,020 |
| 2020-08-03 | 2020-07-30 | 61.286 | 2,915 | +486 | 0.00% | 178,649 |
| 2020-07-31 | 2020-07-29 | 60.411 | 2,429 | -972 | 0.00% | 146,739 |
| 2020-07-28 | 2020-07-24 | 59.125 | 3,401 | +972 | 0.00% | 201,084 |
| 2020-07-27 | 2020-07-23 | 61.595 | 2,429 | -1,458 | 0.00% | 149,614 |
| 2020-07-24 | 2020-07-22 | 54.545 | 3,887 | +486 | 0.00% | 212,017 |
| 2020-07-23 | 2020-07-21 | 58.662 | 3,401 | -972 | 0.00% | 199,509 |
| 2020-07-20 | 2020-07-16 | 54.442 | 4,373 | +486 | 0.00% | 238,076 |
| 2020-07-17 | 2020-07-15 | 57.015 | 3,887 | +972 | 0.00% | 221,618 |
| 2020-07-16 | 2020-07-14 | 60.566 | 2,915 | +972 | 0.00% | 176,549 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,943 | -972 | 0.00% | 95,583 |
| 2020-06-30 | 2020-06-26 | 50.274 | 2,915 | +972 | 0.00% | 146,549 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,943 | -1,458 | 0.00% | 98,883 |
| 2020-06-26 | 2020-06-23 | 48.267 | 3,401 | +972 | 0.00% | 164,157 |
| 2020-06-24 | 2020-06-22 | 48.730 | 2,429 | -2,915 | 0.00% | 118,366 |
| 2020-06-23 | 2020-06-19 | 47.804 | 5,344 | +2,915 | 0.00% | 255,466 |
| 2020-06-03 | 2020-06-01 | 43.122 | 2,429 | -1,458 | 0.00% | 104,742 |
| 2020-06-01 | 2020-05-28 | 40.600 | 3,887 | -486 | 0.00% | 157,813 |
| 2020-05-25 | 2020-05-21 | 43.996 | 4,373 | +1,458 | 0.00% | 192,396 |
| 2020-05-22 | 2020-05-20 | 45.128 | 2,915 | -972 | 0.00% | 131,549 |
| 2020-05-20 | 2020-05-18 | 41.166 | 3,887 | +972 | 0.00% | 160,013 |
| 2020-05-11 | 2020-05-07 | 38.645 | 2,915 | -486 | 0.00% | 112,649 |
| 2020-04-28 | 2020-04-24 | 38.542 | 3,401 | -486 | 0.00% | 131,081 |
| 2020-04-23 | 2020-04-21 | 38.233 | 3,887 | +972 | 0.00% | 148,612 |
| 2020-04-20 | 2020-04-16 | 39.931 | 2,915 | +486 | 0.00% | 116,399 |
| 2020-04-16 | 2020-04-14 | 40.291 | 2,429 | +486 | 0.00% | 97,868 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,943 | -972 | 0.00% | 80,386 |
| 2020-03-18 | 2020-03-16 | 41.629 | 2,915 | +972 | 0.00% | 121,349 |
| 2020-03-16 | 2020-03-12 | 47.701 | 1,943 | +971 | 0.00% | 92,684 |
| 2020-02-20 | 2020-02-18 | 58.353 | 972 | +486 | 0.00% | 56,719 |
| 2020-01-29 | 2020-01-22 | 66.432 | 486 | -972 | 0.00% | 32,286 |
| 2020-01-22 | 2020-01-20 | 66.329 | 1,458 | +972 | 0.00% | 96,708 |
| 2020-01-21 | 2020-01-17 | 66.998 | 486 | -972 | 0.00% | 32,561 |
| 2020-01-17 | 2020-01-15 | 67.307 | 1,458 | -971 | 0.00% | 98,133 |
| 2020-01-16 | 2020-01-14 | 66.483 | 2,429 | +1,943 | 0.00% | 161,488 |
| 2020-01-15 | 2020-01-13 | 69.571 | 486 | -972 | 0.00% | 33,811 |
| 2020-01-14 | 2020-01-10 | 68.490 | 1,458 | +972 | 0.00% | 99,859 |
| 2020-01-13 | 2020-01-09 | 68.336 | 486 | -486 | 0.00% | 33,211 |
| 2020-01-09 | 2020-01-07 | 66.175 | 972 | +486 | 0.00% | 64,322 |
| 2020-01-08 | 2020-01-06 | 66.278 | 486 | +486 | 0.00% | 32,211 |
| 2019-12-30 | 2019-12-24 | 67.564 | 0 | -1,943 | ||
| 2019-12-23 | 2019-12-19 | 67.924 | 1,943 | +971 | 0.00% | 131,977 |
| 2019-12-20 | 2019-12-18 | 69.571 | 972 | +972 | 0.00% | 67,623 |
| 2019-12-18 | 2019-12-16 | 69.005 | 0 | -972 | ||
| 2019-12-17 | 2019-12-13 | 68.079 | 972 | +972 | 0.00% | 66,172 |
| 2019-12-13 | 2019-12-11 | 66.638 | 0 | -5,830 | ||
| 2019-12-11 | 2019-12-09 | 63.499 | 5,830 | +5,830 | 0.00% | 370,198 |
| 2019-12-09 | 2019-12-05 | 58.507 | 0 | -972 | ||
| 2019-12-06 | 2019-12-04 | 54.802 | 972 | +972 | 0.00% | 53,268 |
| 2019-11-20 | 2019-11-18 | 54.802 | 0 | -972 | ||
| 2019-11-19 | 2019-11-15 | 52.693 | 972 | +972 | 0.00% | 51,217 |
| 2019-11-18 | 2019-11-14 | 51.766 | 0 | -972 | ||
| 2019-11-08 | 2019-11-06 | 54.082 | 972 | +972 | 0.00% | 52,568 |
| 2019-11-07 | 2019-11-05 | 54.288 | 0 | -972 | ||
| 2019-11-06 | 2019-11-04 | 53.001 | 972 | +972 | 0.00% | 51,517 |
| 2019-11-04 | 2019-10-31 | 52.487 | 0 | -972 | ||
| 2019-10-31 | 2019-10-29 | 50.068 | 972 | +972 | 0.00% | 48,666 |
| 2019-10-30 | 2019-10-28 | 50.429 | 0 | -972 | ||
| 2019-10-29 | 2019-10-25 | 49.605 | 972 | +972 | 0.00% | 48,216 |
| 2019-10-17 | 2019-10-15 | 46.621 | 0 | -972 | ||
| 2019-10-16 | 2019-10-14 | 46.929 | 972 | +972 | 0.00% | 45,615 |
| 2019-10-02 | 2019-09-27 | 42.916 | 0 | -972 | ||
| 2019-09-27 | 2019-09-25 | 43.122 | 972 | -971 | 0.00% | 41,914 |
| 2019-09-25 | 2019-09-23 | 44.357 | 1,943 | +971 | 0.00% | 86,185 |
| 2019-09-13 | 2019-09-11 | 40.755 | 972 | -1,943 | 0.00% | 39,613 |
| 2019-09-12 | 2019-09-10 | 40.965 | 2,915 | +972 | 0.00% | 119,412 |
| 2019-09-11 | 2019-09-09 | 41.952 | 1,943 | +19 | 0.00% | 81,513 |
| 2019-09-10 | 2019-09-06 | 41.848 | 1,924 | +962 | 0.00% | 80,516 |
| 2019-09-02 | 2019-08-29 | 35.090 | 962 | -962 | 0.00% | 33,757 |
| 2019-08-27 | 2019-08-23 | 38.417 | 1,924 | -961 | 0.00% | 73,915 |
| 2019-08-26 | 2019-08-22 | 39.925 | 2,885 | +961 | 0.00% | 115,183 |
| 2019-08-22 | 2019-08-20 | 40.029 | 1,924 | +962 | 0.00% | 77,015 |
| 2019-08-20 | 2019-08-16 | 37.378 | 962 | +962 | 0.00% | 35,957 |
| 2019-08-13 | 2019-08-09 | 37.638 | 0 | -962 | ||
| 2019-08-01 | 2019-07-30 | 45.175 | 962 | -962 | 0.00% | 43,459 |
| 2019-07-31 | 2019-07-29 | 45.019 | 1,924 | +962 | 0.00% | 86,617 |
| 2019-07-26 | 2019-07-24 | 46.215 | 962 | +962 | 0.00% | 44,459 |
| 2019-07-15 | 2019-07-11 | 44.500 | 0 | -962 | ||
| 2019-07-05 | 2019-07-03 | 48.710 | 962 | +962 | 0.00% | 46,859 |
| 2019-07-04 | 2019-07-02 | 49.386 | 0 | -962 | ||
| 2019-06-12 | 2019-06-10 | 44.188 | 962 | -3,366 | 0.00% | 42,509 |
| 2019-06-05 | 2019-06-03 | 44.310 | 4,328 | +1,046 | 0.00% | 191,775 |
| 2019-06-04 | 2019-05-31 | 44.470 | 3,282 | +1,875 | 0.00% | 145,952 |
| 2019-05-20 | 2019-05-16 | 47.616 | 1,407 | -1,406 | 0.00% | 66,996 |
| 2019-05-14 | 2019-05-09 | 48.949 | 2,813 | +1,406 | 0.00% | 137,695 |
| 2019-05-09 | 2019-05-07 | 52.522 | 1,407 | +1,407 | 0.00% | 73,898 |
| 2019-05-08 | 2019-05-06 | 53.055 | 0 | -1,875 | ||
| 2019-05-07 | 2019-05-03 | 56.521 | 1,875 | -938 | 0.00% | 105,977 |
| 2019-05-03 | 2019-04-30 | 54.068 | 2,813 | -938 | 0.00% | 152,094 |
| 2019-05-02 | 2019-04-29 | 56.095 | 3,751 | +469 | 0.00% | 210,411 |
| 2019-04-26 | 2019-04-24 | 57.854 | 3,282 | +1,407 | 0.00% | 189,877 |
| 2019-04-23 | 2019-04-17 | 58.014 | 1,875 | -938 | 0.00% | 108,776 |
| 2019-04-18 | 2019-04-16 | 55.348 | 2,813 | +938 | 0.00% | 155,694 |
| 2019-04-17 | 2019-04-15 | 56.095 | 1,875 | -938 | 0.00% | 105,177 |
| 2019-04-12 | 2019-04-10 | 57.374 | 2,813 | +938 | 0.00% | 161,394 |
| 2019-04-01 | 2019-03-28 | 49.163 | 1,875 | -938 | 0.00% | 92,180 |
| 2019-03-28 | 2019-03-26 | 50.282 | 2,813 | +938 | 0.00% | 141,445 |
| 2019-03-18 | 2019-03-14 | 48.256 | 1,875 | -938 | 0.00% | 90,480 |
| 2019-03-12 | 2019-03-08 | 50.762 | 2,813 | +938 | 0.00% | 142,794 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,875 | -9,377 | 0.00% | 100,978 |
| 2019-02-27 | 2019-02-25 | 62.653 | 11,252 | +11,252 | 0.00% | 704,973 |
| 2019-02-25 | 2019-02-21 | 56.788 | 0 | -938 | ||
| 2019-02-21 | 2019-02-19 | 54.175 | 938 | +938 | 0.00% | 50,816 |
| 2019-01-28 | 2019-01-24 | 49.963 | 0 | -938 | ||
| 2019-01-24 | 2019-01-22 | 48.576 | 938 | +938 | 0.00% | 45,564 |
| 2018-01-30 | 2018-01-26 | 147.625 | 0 | -921 | ||
| 2018-01-25 | 2018-01-23 | 148.710 | 921 | +921 | 0.00% | 136,962 |
| 2015-02-06 | 2015-02-04 | 60.083 | 0 | -871 | ||
| 2014-09-11 | 2014-09-08 | 57.681 | 871 | +4 | 0.00% | 50,240 |
| 2014-07-30 | 2014-07-28 | 55.835 | 867 | +867 | 0.00% | 48,409 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy