History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 35,500 | +0 | 0.00% | 1,537,150 |
| 2025-10-13 | 2025-10-09 | 45.680 | 35,500 | +0 | 0.00% | 1,621,640 |
| 2025-10-10 | 2025-10-08 | 45.000 | 35,500 | +0 | 0.00% | 1,597,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 35,500 | +2,500 | 0.00% | 1,625,190 |
| 2025-10-06 | 2025-10-02 | 46.680 | 33,000 | -2,500 | 0.00% | 1,540,440 |
| 2025-10-03 | 2025-09-30 | 45.740 | 35,500 | -2,000 | 0.00% | 1,623,770 |
| 2025-10-02 | 2025-09-29 | 44.500 | 37,500 | -1,000 | 0.00% | 1,668,750 |
| 2025-09-30 | 2025-09-26 | 44.920 | 38,500 | +1,000 | 0.00% | 1,729,420 |
| 2025-09-29 | 2025-09-25 | 46.420 | 37,500 | +1,000 | 0.00% | 1,740,750 |
| 2025-09-24 | 2025-09-22 | 49.280 | 36,500 | -1,000 | 0.00% | 1,798,720 |
| 2025-09-23 | 2025-09-19 | 44.860 | 37,500 | -1,000 | 0.00% | 1,682,250 |
| 2025-09-22 | 2025-09-18 | 43.980 | 38,500 | +1,000 | 0.00% | 1,693,230 |
| 2025-09-19 | 2025-09-17 | 44.620 | 37,500 | -3,000 | 0.00% | 1,673,250 |
| 2025-09-12 | 2025-09-10 | 43.420 | 40,500 | -1,000 | 0.00% | 1,758,510 |
| 2025-09-10 | 2025-09-08 | 44.000 | 41,500 | -1,500 | 0.00% | 1,826,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 43,000 | +500 | 0.00% | 1,837,820 |
| 2025-09-05 | 2025-09-03 | 41.980 | 42,500 | +1,000 | 0.00% | 1,784,150 |
| 2025-09-04 | 2025-09-02 | 42.160 | 41,500 | +4,000 | 0.00% | 1,749,640 |
| 2025-09-01 | 2025-08-28 | 44.020 | 37,500 | -3,000 | 0.00% | 1,650,750 |
| 2025-08-29 | 2025-08-27 | 44.380 | 40,500 | +10,000 | 0.00% | 1,797,390 |
| 2025-08-28 | 2025-08-26 | 45.240 | 30,500 | -1,000 | 0.00% | 1,379,820 |
| 2025-08-27 | 2025-08-25 | 44.860 | 31,500 | +5,000 | 0.00% | 1,413,090 |
| 2025-08-26 | 2025-08-22 | 45.360 | 26,500 | -11,000 | 0.00% | 1,202,040 |
| 2025-08-25 | 2025-08-21 | 43.720 | 37,500 | +13,500 | 0.00% | 1,639,500 |
| 2025-08-20 | 2025-08-18 | 50.150 | 24,000 | -1,500 | 0.00% | 1,203,600 |
| 2025-08-15 | 2025-08-13 | 46.500 | 25,500 | -3,500 | 0.00% | 1,185,750 |
| 2025-08-13 | 2025-08-11 | 44.100 | 29,000 | -1,000 | 0.00% | 1,278,900 |
| 2025-08-08 | 2025-08-06 | 43.000 | 30,000 | -1,000 | 0.00% | 1,290,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 31,000 | -7,000 | 0.00% | 1,283,400 |
| 2025-08-05 | 2025-08-01 | 39.900 | 38,000 | +2,000 | 0.00% | 1,516,200 |
| 2025-07-30 | 2025-07-28 | 40.850 | 36,000 | -1,500 | 0.00% | 1,470,600 |
| 2025-07-24 | 2025-07-22 | 39.050 | 37,500 | +5,000 | 0.00% | 1,464,375 |
| 2025-07-23 | 2025-07-21 | 39.900 | 32,500 | +1,500 | 0.00% | 1,296,750 |
| 2025-07-14 | 2025-07-10 | 41.050 | 31,000 | -5,000 | 0.00% | 1,272,550 |
| 2025-07-08 | 2025-07-04 | 39.400 | 36,000 | +5,000 | 0.00% | 1,418,400 |
| 2025-07-07 | 2025-07-03 | 41.250 | 31,000 | -5,000 | 0.00% | 1,278,750 |
| 2025-06-19 | 2025-06-17 | 40.800 | 36,000 | +5,000 | 0.00% | 1,468,800 |
| 2025-06-16 | 2025-06-12 | 39.700 | 31,000 | -5,000 | 0.00% | 1,230,700 |
| 2025-06-09 | 2025-06-05 | 38.450 | 36,000 | -5,000 | 0.00% | 1,384,200 |
| 2025-06-04 | 2025-06-02 | 36.650 | 41,000 | +5,000 | 0.00% | 1,502,650 |
| 2025-05-26 | 2025-05-22 | 38.292 | 36,000 | +227 | 0.00% | 1,378,506 |
| 2025-05-21 | 2025-05-19 | 38.443 | 35,773 | +4,969 | 0.00% | 1,375,214 |
| 2025-05-14 | 2025-05-12 | 42.669 | 30,804 | -9,937 | 0.00% | 1,314,391 |
| 2025-05-12 | 2025-05-08 | 36.933 | 40,741 | +9,937 | 0.00% | 1,504,698 |
| 2025-05-07 | 2025-05-02 | 38.292 | 30,804 | -4,969 | 0.00% | 1,179,542 |
| 2025-04-23 | 2025-04-17 | 33.713 | 35,773 | -993 | 0.00% | 1,206,012 |
| 2025-04-17 | 2025-04-15 | 34.870 | 36,766 | +993 | 0.00% | 1,282,039 |
| 2025-04-16 | 2025-04-14 | 36.883 | 35,773 | +2,981 | 0.00% | 1,319,414 |
| 2025-04-15 | 2025-04-11 | 36.682 | 32,792 | -993 | 0.00% | 1,202,865 |
| 2025-04-11 | 2025-04-09 | 33.210 | 33,785 | +1,987 | 0.00% | 1,121,991 |
| 2025-04-09 | 2025-04-07 | 33.210 | 31,798 | +1,987 | 0.00% | 1,056,003 |
| 2025-04-08 | 2025-04-03 | 41.613 | 29,811 | +3,478 | 0.00% | 1,240,520 |
| 2025-04-07 | 2025-04-02 | 47.701 | 26,333 | -993 | 0.00% | 1,256,118 |
| 2025-04-03 | 2025-04-01 | 46.896 | 27,326 | +993 | 0.00% | 1,281,485 |
| 2025-03-27 | 2025-03-25 | 47.802 | 26,333 | +1,491 | 0.00% | 1,258,768 |
| 2025-03-20 | 2025-03-18 | 53.437 | 24,842 | -6,459 | 0.00% | 1,327,494 |
| 2025-03-10 | 2025-03-06 | 52.129 | 31,301 | -2,981 | 0.00% | 1,631,697 |
| 2025-03-07 | 2025-03-05 | 47.651 | 34,282 | -994 | 0.00% | 1,633,570 |
| 2025-03-05 | 2025-03-03 | 45.588 | 35,276 | -993 | 0.00% | 1,608,160 |
| 2025-03-04 | 2025-02-28 | 45.085 | 36,269 | +1,987 | 0.00% | 1,635,179 |
| 2025-02-26 | 2025-02-24 | 48.003 | 34,282 | +994 | 0.00% | 1,645,645 |
| 2025-02-25 | 2025-02-21 | 50.318 | 33,288 | -1,988 | 0.00% | 1,674,979 |
| 2025-02-24 | 2025-02-20 | 49.311 | 35,276 | -993 | 0.00% | 1,739,510 |
| 2025-02-21 | 2025-02-19 | 49.261 | 36,269 | -1,988 | 0.00% | 1,786,652 |
| 2025-02-20 | 2025-02-18 | 47.399 | 38,257 | -4,968 | 0.00% | 1,813,357 |
| 2025-02-17 | 2025-02-13 | 46.846 | 43,225 | +993 | 0.00% | 2,024,913 |
| 2025-02-14 | 2025-02-12 | 49.211 | 42,232 | -5,962 | 0.00% | 2,078,271 |
| 2025-02-07 | 2025-02-05 | 44.431 | 48,194 | -4,471 | 0.00% | 2,141,289 |
| 2025-01-23 | 2025-01-21 | 39.600 | 52,665 | -2,981 | 0.00% | 2,085,540 |
| 2025-01-22 | 2025-01-20 | 38.543 | 55,646 | -1,988 | 0.00% | 2,144,788 |
| 2025-01-20 | 2025-01-16 | 36.229 | 57,634 | +994 | 0.00% | 2,088,011 |
| 2025-01-16 | 2025-01-14 | 36.329 | 56,640 | -994 | 0.00% | 2,057,700 |
| 2025-01-14 | 2025-01-10 | 36.078 | 57,634 | -497 | 0.00% | 2,079,311 |
| 2025-01-10 | 2025-01-08 | 35.826 | 58,131 | +1,491 | 0.00% | 2,082,617 |
| 2025-01-07 | 2025-01-03 | 37.990 | 56,640 | -1,987 | 0.00% | 2,151,750 |
| 2025-01-06 | 2025-01-02 | 36.480 | 58,627 | +1,987 | 0.00% | 2,138,737 |
| 2025-01-02 | 2024-12-27 | 38.342 | 56,640 | -994 | 0.00% | 2,171,700 |
| 2024-12-27 | 2024-12-20 | 37.235 | 57,634 | +994 | 0.00% | 2,146,012 |
| 2024-12-23 | 2024-12-19 | 37.789 | 56,640 | -994 | 0.00% | 2,140,350 |
| 2024-12-18 | 2024-12-16 | 36.984 | 57,634 | +1,988 | 0.00% | 2,131,512 |
| 2024-12-17 | 2024-12-13 | 38.694 | 55,646 | -994 | 0.00% | 2,153,188 |
| 2024-12-16 | 2024-12-12 | 38.543 | 56,640 | +994 | 0.00% | 2,183,100 |
| 2024-12-13 | 2024-12-11 | 39.047 | 55,646 | -2,981 | 0.00% | 2,172,788 |
| 2024-12-12 | 2024-12-10 | 38.543 | 58,627 | -994 | 0.00% | 2,259,686 |
| 2024-12-11 | 2024-12-09 | 38.745 | 59,621 | +994 | 0.01% | 2,309,998 |
| 2024-12-06 | 2024-12-04 | 37.285 | 58,627 | +993 | 0.00% | 2,185,936 |
| 2024-12-05 | 2024-12-03 | 37.587 | 57,634 | -993 | 0.00% | 2,166,312 |
| 2024-12-04 | 2024-12-02 | 36.732 | 58,627 | -3,975 | 0.00% | 2,153,486 |
| 2024-12-02 | 2024-11-28 | 35.323 | 62,602 | -994 | 0.01% | 2,211,296 |
| 2024-11-29 | 2024-11-27 | 35.675 | 63,596 | +994 | 0.01% | 2,268,808 |
| 2024-11-27 | 2024-11-25 | 36.833 | 62,602 | -3,975 | 0.01% | 2,305,796 |
| 2024-11-26 | 2024-11-22 | 34.468 | 66,577 | -11,924 | 0.01% | 2,294,755 |
| 2024-11-22 | 2024-11-20 | 31.700 | 78,501 | -994 | 0.01% | 2,488,498 |
| 2024-11-19 | 2024-11-15 | 29.838 | 79,495 | -2,981 | 0.01% | 2,372,008 |
| 2024-11-14 | 2024-11-12 | 30.895 | 82,476 | +1,988 | 0.01% | 2,548,107 |
| 2024-11-12 | 2024-11-08 | 32.908 | 80,488 | -994 | 0.01% | 2,648,686 |
| 2024-11-11 | 2024-11-07 | 32.103 | 81,482 | +994 | 0.01% | 2,615,797 |
| 2024-11-07 | 2024-11-05 | 33.109 | 80,488 | -994 | 0.01% | 2,664,886 |
| 2024-11-05 | 2024-11-01 | 30.694 | 81,482 | +10,434 | 0.01% | 2,500,997 |
| 2024-11-01 | 2024-10-30 | 31.901 | 71,048 | +993 | 0.01% | 2,266,537 |
| 2024-10-31 | 2024-10-29 | 33.210 | 70,055 | -497 | 0.01% | 2,326,509 |
| 2024-10-30 | 2024-10-28 | 32.858 | 70,552 | -993 | 0.01% | 2,318,164 |
| 2024-10-29 | 2024-10-25 | 30.996 | 71,545 | +497 | 0.01% | 2,217,592 |
| 2024-10-25 | 2024-10-23 | 32.505 | 71,048 | +993 | 0.01% | 2,309,436 |
| 2024-10-24 | 2024-10-22 | 33.008 | 70,055 | -993 | 0.01% | 2,312,409 |
| 2024-10-23 | 2024-10-21 | 32.103 | 71,048 | +11,427 | 0.01% | 2,280,836 |
| 2024-10-22 | 2024-10-18 | 33.612 | 59,621 | -5,465 | 0.01% | 2,003,998 |
| 2024-10-21 | 2024-10-17 | 31.197 | 65,086 | -994 | 0.01% | 2,030,490 |
| 2024-10-17 | 2024-10-15 | 31.197 | 66,080 | +994 | 0.01% | 2,061,500 |
| 2024-10-16 | 2024-10-14 | 32.052 | 65,086 | -994 | 0.01% | 2,086,165 |
| 2024-10-15 | 2024-10-10 | 31.600 | 66,080 | +994 | 0.01% | 2,088,100 |
| 2024-10-10 | 2024-10-08 | 32.002 | 65,086 | -2,981 | 0.01% | 2,082,890 |
| 2024-10-09 | 2024-10-07 | 35.776 | 68,067 | -1,988 | 0.01% | 2,435,162 |
| 2024-10-08 | 2024-10-04 | 32.455 | 70,055 | +4,969 | 0.01% | 2,273,634 |
| 2024-10-07 | 2024-10-03 | 31.700 | 65,086 | +993 | 0.01% | 2,063,240 |
| 2024-10-02 | 2024-09-27 | 31.499 | 64,093 | -993 | 0.01% | 2,018,862 |
| 2024-09-30 | 2024-09-26 | 30.593 | 65,086 | +1,987 | 0.01% | 1,991,190 |
| 2024-09-27 | 2024-09-25 | 29.889 | 63,099 | -994 | 0.01% | 1,885,952 |
| 2024-09-12 | 2024-09-10 | 29.587 | 64,093 | +994 | 0.01% | 1,896,311 |
| 2024-08-23 | 2024-08-21 | 30.040 | 63,099 | -994 | 0.01% | 1,895,477 |
| 2024-08-19 | 2024-08-15 | 28.430 | 64,093 | -993 | 0.01% | 1,822,135 |
| 2024-08-15 | 2024-08-13 | 27.272 | 65,086 | -4,969 | 0.01% | 1,775,041 |
| 2024-08-13 | 2024-08-09 | 25.561 | 70,055 | +994 | 0.01% | 1,790,707 |
| 2024-08-12 | 2024-08-08 | 25.863 | 69,061 | +994 | 0.01% | 1,786,149 |
| 2024-08-09 | 2024-08-07 | 26.065 | 68,067 | +993 | 0.01% | 1,774,140 |
| 2024-08-08 | 2024-08-06 | 24.756 | 67,074 | +994 | 0.01% | 1,660,508 |
| 2024-08-07 | 2024-08-05 | 25.964 | 66,080 | +994 | 0.01% | 1,715,700 |
| 2024-08-06 | 2024-08-02 | 27.725 | 65,086 | +993 | 0.01% | 1,804,516 |
| 2024-07-24 | 2024-07-22 | 31.046 | 64,093 | +994 | 0.01% | 1,989,836 |
| 2024-07-09 | 2024-07-05 | 31.600 | 63,099 | +994 | 0.01% | 1,993,902 |
| 2024-06-28 | 2024-06-26 | 30.845 | 62,105 | -1,988 | 0.01% | 1,915,617 |
| 2024-06-20 | 2024-06-18 | 32.606 | 64,093 | -993 | 0.01% | 2,089,812 |
| 2024-06-19 | 2024-06-17 | 31.801 | 65,086 | -1,988 | 0.01% | 2,069,790 |
| 2024-06-14 | 2024-06-12 | 30.644 | 67,074 | -4,968 | 0.01% | 2,055,385 |
| 2024-06-12 | 2024-06-07 | 27.071 | 72,042 | -994 | 0.01% | 1,950,247 |
| 2024-05-27 | 2024-05-23 | 25.161 | 73,036 | +297 | 0.01% | 1,837,625 |
| 2024-05-23 | 2024-05-21 | 25.110 | 72,739 | -1,979 | 0.01% | 1,826,478 |
| 2024-05-22 | 2024-05-20 | 24.150 | 74,718 | -990 | 0.01% | 1,804,446 |
| 2024-05-21 | 2024-05-17 | 24.352 | 75,708 | +4,948 | 0.01% | 1,843,654 |
| 2024-05-20 | 2024-05-16 | 26.272 | 70,760 | +990 | 0.01% | 1,859,010 |
| 2024-05-17 | 2024-05-14 | 26.929 | 69,770 | +990 | 0.01% | 1,878,826 |
| 2024-05-03 | 2024-04-30 | 25.262 | 68,780 | -990 | 0.01% | 1,737,492 |
| 2024-05-02 | 2024-04-29 | 24.807 | 69,770 | +990 | 0.01% | 1,730,776 |
| 2024-04-30 | 2024-04-26 | 25.868 | 68,780 | -1,980 | 0.01% | 1,779,192 |
| 2024-04-25 | 2024-04-23 | 24.352 | 70,760 | -989 | 0.01% | 1,723,160 |
| 2024-04-24 | 2024-04-22 | 23.695 | 71,749 | +989 | 0.01% | 1,700,119 |
| 2024-04-18 | 2024-04-16 | 25.009 | 70,760 | -989 | 0.01% | 1,769,635 |
| 2024-04-11 | 2024-04-09 | 26.727 | 71,749 | -990 | 0.01% | 1,917,618 |
| 2024-04-03 | 2024-03-28 | 26.525 | 72,739 | -990 | 0.01% | 1,929,378 |
| 2024-03-26 | 2024-03-22 | 25.262 | 73,729 | -5,937 | 0.01% | 1,862,512 |
| 2024-03-04 | 2024-02-29 | 19.664 | 79,666 | -990 | 0.01% | 1,566,522 |
| 2024-03-01 | 2024-02-28 | 19.037 | 80,656 | +1,979 | 0.01% | 1,535,459 |
| 2024-02-28 | 2024-02-26 | 19.522 | 78,677 | -989 | 0.01% | 1,535,945 |
| 2024-02-27 | 2024-02-23 | 19.280 | 79,666 | -1,980 | 0.01% | 1,535,932 |
| 2024-02-26 | 2024-02-22 | 19.502 | 81,646 | +2,969 | 0.01% | 1,592,256 |
| 2024-02-23 | 2024-02-21 | 19.037 | 78,677 | -989 | 0.01% | 1,497,784 |
| 2024-02-22 | 2024-02-20 | 18.310 | 79,666 | +989 | 0.01% | 1,458,652 |
| 2024-02-21 | 2024-02-19 | 18.673 | 78,677 | -989 | 0.01% | 1,469,164 |
| 2024-02-20 | 2024-02-16 | 18.471 | 79,666 | +989 | 0.01% | 1,471,532 |
| 2024-02-19 | 2024-02-15 | 18.411 | 78,677 | -989 | 0.01% | 1,448,494 |
| 2024-02-16 | 2024-02-14 | 17.643 | 79,666 | +989 | 0.01% | 1,405,523 |
| 2024-02-15 | 2024-02-09 | 17.946 | 78,677 | -989 | 0.01% | 1,411,924 |
| 2024-02-02 | 2024-01-31 | 17.744 | 79,666 | +989 | 0.01% | 1,413,573 |
| 2024-01-31 | 2024-01-29 | 19.805 | 78,677 | -989 | 0.01% | 1,558,205 |
| 2024-01-30 | 2024-01-26 | 18.956 | 79,666 | +989 | 0.01% | 1,510,172 |
| 2024-01-24 | 2024-01-22 | 19.684 | 78,677 | +990 | 0.01% | 1,548,665 |
| 2024-01-22 | 2024-01-18 | 20.664 | 77,687 | -990 | 0.01% | 1,605,323 |
| 2024-01-12 | 2024-01-10 | 20.866 | 78,677 | +990 | 0.01% | 1,641,680 |
| 2024-01-10 | 2024-01-08 | 21.068 | 77,687 | -1,979 | 0.01% | 1,636,722 |
| 2024-01-08 | 2024-01-04 | 21.725 | 79,666 | -1,980 | 0.01% | 1,730,741 |
| 2023-12-29 | 2023-12-27 | 22.180 | 81,646 | +990 | 0.01% | 1,810,882 |
| 2023-12-19 | 2023-12-15 | 24.049 | 80,656 | -990 | 0.01% | 1,939,699 |
| 2023-12-04 | 2023-11-30 | 22.180 | 81,646 | +1,980 | 0.01% | 1,810,882 |
| 2023-11-30 | 2023-11-28 | 22.331 | 79,666 | -4,949 | 0.01% | 1,779,041 |
| 2023-11-28 | 2023-11-24 | 19.785 | 84,615 | -494 | 0.01% | 1,674,097 |
| 2023-11-27 | 2023-11-23 | 19.664 | 85,109 | -990 | 0.01% | 1,673,551 |
| 2023-11-24 | 2023-11-22 | 18.896 | 86,099 | -4,948 | 0.01% | 1,626,898 |
| 2023-11-22 | 2023-11-20 | 19.785 | 91,047 | -990 | 0.01% | 1,801,354 |
| 2023-11-21 | 2023-11-17 | 20.613 | 92,037 | +990 | 0.01% | 1,897,201 |
| 2023-11-20 | 2023-11-16 | 19.037 | 91,047 | -1,980 | 0.01% | 1,733,274 |
| 2023-11-09 | 2023-11-07 | 16.915 | 93,027 | +990 | 0.01% | 1,573,567 |
| 2023-11-07 | 2023-11-03 | 15.682 | 92,037 | -5,443 | 0.01% | 1,443,360 |
| 2023-10-16 | 2023-10-12 | 14.328 | 97,480 | +1,484 | 0.01% | 1,396,730 |
| 2023-10-06 | 2023-10-04 | 13.217 | 95,996 | -1,979 | 0.01% | 1,268,766 |
| 2023-10-04 | 2023-09-29 | 13.540 | 97,975 | -3,958 | 0.01% | 1,326,602 |
| 2023-09-28 | 2023-09-26 | 13.136 | 101,933 | +1,979 | 0.01% | 1,338,994 |
| 2023-09-27 | 2023-09-25 | 13.500 | 99,954 | -1,979 | 0.01% | 1,349,358 |
| 2023-09-26 | 2023-09-22 | 13.540 | 101,933 | +1,979 | 0.01% | 1,380,194 |
| 2023-09-22 | 2023-09-20 | 13.480 | 99,954 | -1,979 | 0.01% | 1,347,338 |
| 2023-09-20 | 2023-09-18 | 14.167 | 101,933 | +1,979 | 0.01% | 1,444,054 |
| 2023-09-18 | 2023-09-14 | 14.066 | 99,954 | +1,979 | 0.01% | 1,405,918 |
| 2023-09-15 | 2023-09-13 | 14.005 | 97,975 | -495 | 0.01% | 1,372,142 |
| 2023-09-12 | 2023-09-07 | 14.470 | 98,470 | +4,949 | 0.01% | 1,424,845 |
| 2023-09-11 | 2023-09-06 | 14.995 | 93,521 | -495 | 0.01% | 1,402,373 |
| 2023-09-07 | 2023-09-05 | 15.278 | 94,016 | +495 | 0.01% | 1,436,396 |
| 2023-09-06 | 2023-09-04 | 15.642 | 93,521 | -3,959 | 0.01% | 1,462,853 |
| 2023-09-05 | 2023-08-31 | 15.359 | 97,480 | +4,948 | 0.01% | 1,497,200 |
| 2023-08-28 | 2023-08-24 | 15.723 | 92,532 | +1,485 | 0.01% | 1,454,863 |
| 2023-08-23 | 2023-08-21 | 15.581 | 91,047 | -1,485 | 0.01% | 1,418,635 |
| 2023-08-22 | 2023-08-18 | 16.450 | 92,532 | +1,485 | 0.01% | 1,522,183 |
| 2023-08-08 | 2023-08-04 | 17.643 | 91,047 | -495 | 0.01% | 1,606,314 |
| 2023-08-01 | 2023-07-28 | 17.926 | 91,542 | -1,485 | 0.01% | 1,640,947 |
| 2023-07-31 | 2023-07-27 | 16.976 | 93,027 | +1,485 | 0.01% | 1,579,207 |
| 2023-07-27 | 2023-07-25 | 17.016 | 91,542 | +495 | 0.01% | 1,557,697 |
| 2023-07-26 | 2023-07-24 | 17.239 | 91,047 | -495 | 0.01% | 1,569,514 |
| 2023-07-18 | 2023-07-13 | 18.916 | 91,542 | -495 | 0.01% | 1,731,597 |
| 2023-07-13 | 2023-07-11 | 19.017 | 92,037 | +1,979 | 0.01% | 1,750,261 |
| 2023-07-12 | 2023-07-10 | 18.795 | 90,058 | -1,484 | 0.01% | 1,692,606 |
| 2023-07-06 | 2023-07-04 | 18.916 | 91,542 | -495 | 0.01% | 1,731,597 |
| 2023-07-05 | 2023-07-03 | 18.633 | 92,037 | +495 | 0.01% | 1,714,921 |
| 2023-06-15 | 2023-06-13 | 17.643 | 91,542 | -4,948 | 0.01% | 1,615,047 |
| 2023-06-09 | 2023-06-07 | 16.066 | 96,490 | -1,485 | 0.01% | 1,550,244 |
| 2023-06-08 | 2023-06-06 | 15.804 | 97,975 | +1,485 | 0.01% | 1,548,363 |
| 2023-06-07 | 2023-06-05 | 16.228 | 96,490 | -1,485 | 0.01% | 1,565,844 |
| 2023-06-05 | 2023-06-01 | 15.339 | 97,975 | +1,485 | 0.01% | 1,502,822 |
| 2023-06-02 | 2023-05-31 | 16.228 | 96,490 | -1,485 | 0.01% | 1,565,844 |
| 2023-05-30 | 2023-05-25 | 16.916 | 97,975 | -989 | 0.01% | 1,657,349 |
| 2023-05-29 | 2023-05-24 | 17.201 | 98,964 | +3,170 | 0.01% | 1,702,283 |
| 2023-05-22 | 2023-05-18 | 17.425 | 95,794 | -14,246 | 0.01% | 1,669,205 |
| 2023-05-19 | 2023-05-17 | 16.997 | 110,040 | +1,474 | 0.01% | 1,870,401 |
| 2023-05-18 | 2023-05-16 | 17.242 | 108,566 | -2,456 | 0.01% | 1,871,867 |
| 2023-05-16 | 2023-05-12 | 17.242 | 111,022 | +982 | 0.01% | 1,914,213 |
| 2023-05-12 | 2023-05-10 | 17.506 | 110,040 | -982 | 0.01% | 1,926,401 |
| 2023-05-10 | 2023-05-08 | 17.262 | 111,022 | +982 | 0.01% | 1,916,473 |
| 2023-05-08 | 2023-05-04 | 16.957 | 110,040 | -4,912 | 0.01% | 1,865,921 |
| 2023-05-05 | 2023-05-03 | 16.957 | 114,952 | -983 | 0.01% | 1,949,213 |
| 2023-05-04 | 2023-05-02 | 16.916 | 115,935 | +983 | 0.01% | 1,961,161 |
| 2023-04-28 | 2023-04-26 | 16.590 | 114,952 | -983 | 0.01% | 1,907,093 |
| 2023-04-27 | 2023-04-25 | 16.387 | 115,935 | +983 | 0.01% | 1,899,801 |
| 2023-04-26 | 2023-04-24 | 16.896 | 114,952 | -4,422 | 0.01% | 1,942,193 |
| 2023-04-24 | 2023-04-20 | 16.957 | 119,374 | +983 | 0.01% | 2,024,195 |
| 2023-04-20 | 2023-04-18 | 16.753 | 118,391 | -8,843 | 0.01% | 1,983,427 |
| 2023-04-19 | 2023-04-17 | 16.489 | 127,234 | +18,668 | 0.01% | 2,097,905 |
| 2023-04-18 | 2023-04-14 | 16.774 | 108,566 | +982 | 0.01% | 1,821,037 |
| 2023-04-17 | 2023-04-13 | 16.407 | 107,584 | -5,895 | 0.01% | 1,765,145 |
| 2023-04-14 | 2023-04-12 | 16.163 | 113,479 | +23,089 | 0.01% | 1,834,145 |
| 2023-04-13 | 2023-04-11 | 18.992 | 90,390 | +983 | 0.01% | 1,716,721 |
| 2023-04-11 | 2023-04-04 | 19.359 | 89,407 | +491 | 0.01% | 1,730,811 |
| 2023-04-06 | 2023-04-03 | 19.501 | 88,916 | +982 | 0.01% | 1,733,976 |
| 2023-04-04 | 2023-03-31 | 19.705 | 87,934 | -1,473 | 0.01% | 1,732,726 |
| 2023-03-31 | 2023-03-29 | 19.481 | 89,407 | +1,473 | 0.01% | 1,741,731 |
| 2023-03-29 | 2023-03-27 | 19.135 | 87,934 | -1,473 | 0.01% | 1,682,606 |
| 2023-03-28 | 2023-03-24 | 19.013 | 89,407 | -13,264 | 0.01% | 1,699,872 |
| 2023-03-27 | 2023-03-23 | 17.649 | 102,671 | +1,474 | 0.01% | 1,812,027 |
| 2023-03-24 | 2023-03-22 | 17.201 | 101,197 | -2,457 | 0.01% | 1,740,692 |
| 2023-03-22 | 2023-03-20 | 16.407 | 103,654 | +13,264 | 0.01% | 1,700,665 |
| 2023-03-17 | 2023-03-15 | 16.977 | 90,390 | -1,474 | 0.01% | 1,534,561 |
| 2023-03-16 | 2023-03-14 | 16.835 | 91,864 | +1,474 | 0.01% | 1,546,495 |
| 2023-03-09 | 2023-03-07 | 18.443 | 90,390 | +983 | 0.01% | 1,667,041 |
| 2023-03-06 | 2023-03-02 | 18.606 | 89,407 | +1,473 | 0.01% | 1,663,472 |
| 2023-03-03 | 2023-03-01 | 18.707 | 87,934 | -982 | 0.01% | 1,645,016 |
| 2023-02-28 | 2023-02-24 | 18.219 | 88,916 | -1,474 | 0.01% | 1,619,946 |
| 2023-02-24 | 2023-02-22 | 18.219 | 90,390 | +1,474 | 0.01% | 1,646,801 |
| 2023-02-14 | 2023-02-10 | 20.814 | 88,916 | +982 | 0.01% | 1,850,721 |
| 2023-02-03 | 2023-02-01 | 21.781 | 87,934 | -982 | 0.01% | 1,915,307 |
| 2023-01-30 | 2023-01-26 | 22.697 | 88,916 | -983 | 0.01% | 2,018,146 |
| 2023-01-26 | 2023-01-19 | 20.916 | 89,899 | +983 | 0.01% | 1,880,331 |
| 2023-01-20 | 2023-01-18 | 21.120 | 88,916 | -4,913 | 0.01% | 1,877,871 |
| 2023-01-19 | 2023-01-17 | 20.662 | 93,829 | -1,965 | 0.01% | 1,938,656 |
| 2023-01-18 | 2023-01-16 | 20.153 | 95,794 | -2,947 | 0.01% | 1,930,506 |
| 2023-01-16 | 2023-01-12 | 17.832 | 98,741 | -5,895 | 0.01% | 1,760,757 |
| 2023-01-13 | 2023-01-11 | 18.076 | 104,636 | -2,948 | 0.01% | 1,891,437 |
| 2023-01-12 | 2023-01-10 | 17.608 | 107,584 | -9,825 | 0.01% | 1,894,356 |
| 2023-01-10 | 2023-01-06 | 16.936 | 117,409 | +4,913 | 0.01% | 1,988,485 |
| 2023-01-09 | 2023-01-05 | 16.814 | 112,496 | +16,702 | 0.01% | 1,891,537 |
| 2023-01-03 | 2022-12-29 | 17.486 | 95,794 | -982 | 0.01% | 1,675,055 |
| 2022-12-16 | 2022-12-14 | 17.791 | 96,776 | -983 | 0.01% | 1,721,777 |
| 2022-12-09 | 2022-12-07 | 17.710 | 97,759 | +3,439 | 0.01% | 1,731,305 |
| 2022-12-08 | 2022-12-06 | 18.728 | 94,320 | -982 | 0.01% | 1,766,401 |
| 2022-12-06 | 2022-12-02 | 18.402 | 95,302 | +982 | 0.01% | 1,753,752 |
| 2022-12-01 | 2022-11-29 | 18.198 | 94,320 | -982 | 0.01% | 1,716,481 |
| 2022-11-29 | 2022-11-25 | 17.323 | 95,302 | +1,965 | 0.01% | 1,650,932 |
| 2022-11-28 | 2022-11-24 | 17.812 | 93,337 | -1,965 | 0.01% | 1,662,492 |
| 2022-11-25 | 2022-11-23 | 16.936 | 95,302 | +1,965 | 0.01% | 1,614,073 |
| 2022-11-23 | 2022-11-21 | 17.466 | 93,337 | +491 | 0.01% | 1,630,192 |
| 2022-11-22 | 2022-11-18 | 17.608 | 92,846 | -983 | 0.01% | 1,634,847 |
| 2022-11-21 | 2022-11-17 | 17.934 | 93,829 | -2,947 | 0.01% | 1,682,716 |
| 2022-11-18 | 2022-11-16 | 17.323 | 96,776 | +2,947 | 0.01% | 1,676,467 |
| 2022-11-17 | 2022-11-15 | 19.196 | 93,829 | -982 | 0.01% | 1,801,136 |
| 2022-11-16 | 2022-11-14 | 17.934 | 94,811 | +982 | 0.01% | 1,700,327 |
| 2022-11-14 | 2022-11-10 | 17.710 | 93,829 | -982 | 0.01% | 1,661,705 |
| 2022-11-11 | 2022-11-09 | 16.936 | 94,811 | +1,965 | 0.01% | 1,605,757 |
| 2022-11-07 | 2022-11-03 | 15.756 | 92,846 | +982 | 0.01% | 1,462,857 |
| 2022-11-04 | 2022-11-02 | 16.285 | 91,864 | -1,965 | 0.01% | 1,496,005 |
| 2022-11-03 | 2022-11-01 | 15.837 | 93,829 | -4,912 | 0.01% | 1,485,985 |
| 2022-11-02 | 2022-10-31 | 14.636 | 98,741 | -983 | 0.01% | 1,445,187 |
| 2022-11-01 | 2022-10-28 | 13.028 | 99,724 | -982 | 0.01% | 1,299,204 |
| 2022-10-31 | 2022-10-27 | 13.679 | 100,706 | +982 | 0.01% | 1,377,597 |
| 2022-10-24 | 2022-10-20 | 12.763 | 99,724 | +983 | 0.01% | 1,272,814 |
| 2022-10-18 | 2022-10-14 | 11.664 | 98,741 | -983 | 0.01% | 1,151,728 |
| 2022-10-12 | 2022-10-10 | 12.397 | 99,724 | +983 | 0.01% | 1,236,274 |
| 2022-10-07 | 2022-10-05 | 12.845 | 98,741 | -983 | 0.01% | 1,268,308 |
| 2022-10-06 | 2022-10-03 | 12.092 | 99,724 | +983 | 0.01% | 1,205,824 |
| 2022-10-05 | 2022-09-30 | 12.499 | 98,741 | +982 | 0.01% | 1,234,138 |
| 2022-09-29 | 2022-09-27 | 13.720 | 97,759 | +492 | 0.01% | 1,341,264 |
| 2022-09-26 | 2022-09-22 | 13.578 | 97,267 | -1,965 | 0.01% | 1,320,654 |
| 2022-09-15 | 2022-09-13 | 14.901 | 99,232 | +491 | 0.01% | 1,478,633 |
| 2022-09-14 | 2022-09-09 | 14.799 | 98,741 | -491 | 0.01% | 1,461,267 |
| 2022-09-13 | 2022-09-08 | 14.555 | 99,232 | +491 | 0.01% | 1,444,294 |
| 2022-09-07 | 2022-09-05 | 14.534 | 98,741 | -983 | 0.01% | 1,435,137 |
| 2022-09-06 | 2022-09-02 | 15.328 | 99,724 | -2,947 | 0.01% | 1,528,595 |
| 2022-09-02 | 2022-08-31 | 14.880 | 102,671 | +2,456 | 0.01% | 1,527,787 |
| 2022-09-01 | 2022-08-30 | 14.880 | 100,215 | -491 | 0.01% | 1,491,241 |
| 2022-08-31 | 2022-08-29 | 14.677 | 100,706 | +491 | 0.01% | 1,478,047 |
| 2022-08-30 | 2022-08-26 | 14.982 | 100,215 | +491 | 0.01% | 1,501,441 |
| 2022-08-26 | 2022-08-24 | 14.229 | 99,724 | +492 | 0.01% | 1,418,974 |
| 2022-08-25 | 2022-08-23 | 14.087 | 99,232 | -492 | 0.01% | 1,397,834 |
| 2022-08-24 | 2022-08-22 | 14.107 | 99,724 | +5,404 | 0.01% | 1,406,794 |
| 2022-08-16 | 2022-08-12 | 15.288 | 94,320 | -1,965 | 0.01% | 1,441,921 |
| 2022-08-12 | 2022-08-10 | 14.840 | 96,285 | -491 | 0.01% | 1,428,841 |
| 2022-08-08 | 2022-08-04 | 15.104 | 96,776 | -1,965 | 0.01% | 1,461,737 |
| 2022-08-04 | 2022-08-02 | 14.819 | 98,741 | +1,965 | 0.01% | 1,463,277 |
| 2022-08-02 | 2022-07-29 | 15.450 | 96,776 | +982 | 0.01% | 1,495,227 |
| 2022-08-01 | 2022-07-28 | 16.244 | 95,794 | -982 | 0.01% | 1,556,105 |
| 2022-07-29 | 2022-07-27 | 15.919 | 96,776 | +982 | 0.01% | 1,540,537 |
| 2022-07-28 | 2022-07-26 | 16.183 | 95,794 | -982 | 0.01% | 1,550,255 |
| 2022-07-27 | 2022-07-25 | 15.796 | 96,776 | +1,965 | 0.01% | 1,528,717 |
| 2022-07-26 | 2022-07-22 | 16.102 | 94,811 | +982 | 0.01% | 1,526,627 |
| 2022-07-25 | 2022-07-21 | 16.224 | 93,829 | -982 | 0.01% | 1,522,275 |
| 2022-07-20 | 2022-07-18 | 16.305 | 94,811 | -9,825 | 0.01% | 1,545,927 |
| 2022-07-15 | 2022-07-13 | 16.265 | 104,636 | -983 | 0.01% | 1,701,867 |
| 2022-07-14 | 2022-07-12 | 16.244 | 105,619 | +1,965 | 0.01% | 1,715,705 |
| 2022-07-12 | 2022-07-08 | 17.099 | 103,654 | -491 | 0.01% | 1,772,405 |
| 2022-07-11 | 2022-07-07 | 16.753 | 104,145 | +9,825 | 0.01% | 1,744,761 |
| 2022-07-08 | 2022-07-06 | 16.835 | 94,320 | +491 | 0.01% | 1,587,841 |
| 2022-07-07 | 2022-07-05 | 17.384 | 93,829 | +492 | 0.01% | 1,631,145 |
| 2022-07-04 | 2022-06-29 | 18.952 | 93,337 | -8,843 | 0.01% | 1,768,892 |
| 2022-06-30 | 2022-06-28 | 19.257 | 102,180 | +4,913 | 0.01% | 1,967,681 |
| 2022-06-29 | 2022-06-27 | 18.504 | 97,267 | -7,860 | 0.01% | 1,799,812 |
| 2022-06-28 | 2022-06-24 | 17.303 | 105,127 | +9,825 | 0.01% | 1,818,992 |
| 2022-06-27 | 2022-06-23 | 16.753 | 95,302 | +2,456 | 0.01% | 1,596,613 |
| 2022-06-24 | 2022-06-22 | 17.466 | 92,846 | +982 | 0.01% | 1,621,617 |
| 2022-06-22 | 2022-06-20 | 17.710 | 91,864 | -491 | 0.01% | 1,626,905 |
| 2022-06-21 | 2022-06-17 | 17.344 | 92,355 | -491 | 0.01% | 1,601,761 |
| 2022-06-17 | 2022-06-15 | 17.588 | 92,846 | +491 | 0.01% | 1,632,957 |
| 2022-06-16 | 2022-06-14 | 17.120 | 92,355 | +983 | 0.01% | 1,581,081 |
| 2022-06-10 | 2022-06-08 | 18.056 | 91,372 | -983 | 0.01% | 1,649,812 |
| 2022-06-09 | 2022-06-07 | 17.567 | 92,355 | +2,948 | 0.01% | 1,622,441 |
| 2022-06-08 | 2022-06-06 | 17.771 | 89,407 | -983 | 0.01% | 1,588,852 |
| 2022-06-07 | 2022-06-02 | 17.629 | 90,390 | +491 | 0.01% | 1,593,441 |
| 2022-06-02 | 2022-05-31 | 17.364 | 89,899 | +983 | 0.01% | 1,560,995 |
| 2022-06-01 | 2022-05-30 | 16.590 | 88,916 | -983 | 0.01% | 1,475,147 |
| 2022-05-30 | 2022-05-26 | 15.654 | 89,899 | -19,650 | 0.01% | 1,407,275 |
| 2022-05-27 | 2022-05-25 | 15.735 | 109,549 | +983 | 0.01% | 1,723,795 |
| 2022-05-26 | 2022-05-24 | 16.041 | 108,566 | -983 | 0.01% | 1,741,477 |
| 2022-05-25 | 2022-05-23 | 16.590 | 109,549 | +492 | 0.01% | 1,817,455 |
| 2022-05-24 | 2022-05-20 | 17.812 | 109,057 | -492 | 0.01% | 1,942,492 |
| 2022-05-19 | 2022-05-17 | 17.282 | 109,549 | -9,825 | 0.01% | 1,893,275 |
| 2022-05-17 | 2022-05-13 | 16.550 | 119,374 | +4,913 | 0.01% | 1,975,595 |
| 2022-05-16 | 2022-05-12 | 16.366 | 114,461 | -491 | 0.01% | 1,873,317 |
| 2022-05-06 | 2022-05-04 | 18.646 | 114,952 | +982 | 0.01% | 2,143,432 |
| 2022-05-05 | 2022-05-03 | 18.728 | 113,970 | +491 | 0.01% | 2,134,401 |
| 2022-05-04 | 2022-04-29 | 18.830 | 113,479 | -1,473 | 0.01% | 2,136,756 |
| 2022-04-27 | 2022-04-25 | 16.000 | 114,952 | +982 | 0.01% | 1,839,233 |
| 2022-04-26 | 2022-04-22 | 16.794 | 113,970 | -491 | 0.01% | 1,914,001 |
| 2022-04-25 | 2022-04-21 | 16.509 | 114,461 | -491 | 0.01% | 1,889,627 |
| 2022-04-22 | 2022-04-20 | 17.038 | 114,952 | +1,965 | 0.01% | 1,958,573 |
| 2022-04-21 | 2022-04-19 | 17.038 | 112,987 | +982 | 0.01% | 1,925,093 |
| 2022-04-14 | 2022-04-12 | 16.997 | 112,005 | +1,965 | 0.01% | 1,903,801 |
| 2022-04-11 | 2022-04-07 | 18.158 | 110,040 | +491 | 0.01% | 1,998,081 |
| 2022-04-08 | 2022-04-06 | 18.931 | 109,549 | -491 | 0.01% | 2,073,906 |
| 2022-04-06 | 2022-04-01 | 18.687 | 110,040 | +983 | 0.01% | 2,056,321 |
| 2022-04-01 | 2022-03-30 | 19.786 | 109,057 | -983 | 0.01% | 2,157,831 |
| 2022-03-31 | 2022-03-29 | 18.972 | 110,040 | +491 | 0.01% | 2,087,681 |
| 2022-03-28 | 2022-03-24 | 17.954 | 109,549 | -982 | 0.01% | 1,966,866 |
| 2022-03-25 | 2022-03-23 | 18.789 | 110,531 | -5,404 | 0.01% | 2,076,747 |
| 2022-03-22 | 2022-03-18 | 19.501 | 115,935 | +983 | 0.01% | 2,260,881 |
| 2022-03-21 | 2022-03-17 | 19.420 | 114,952 | -492 | 0.01% | 2,232,352 |
| 2022-03-18 | 2022-03-16 | 18.830 | 115,444 | -491 | 0.01% | 2,173,756 |
| 2022-03-16 | 2022-03-14 | 17.527 | 115,935 | +1,474 | 0.01% | 2,031,961 |
| 2022-03-15 | 2022-03-11 | 19.257 | 114,461 | +491 | 0.01% | 2,204,177 |
| 2022-03-14 | 2022-03-10 | 19.868 | 113,970 | -491 | 0.01% | 2,264,321 |
| 2022-03-11 | 2022-03-09 | 19.440 | 114,461 | +491 | 0.01% | 2,225,147 |
| 2022-03-10 | 2022-03-08 | 19.705 | 113,970 | -491 | 0.01% | 2,245,761 |
| 2022-03-04 | 2022-03-02 | 21.527 | 114,461 | +3,439 | 0.01% | 2,463,971 |
| 2022-03-03 | 2022-03-01 | 22.697 | 111,022 | -492 | 0.01% | 2,519,890 |
| 2022-03-02 | 2022-02-28 | 21.781 | 111,514 | -8,842 | 0.01% | 2,428,907 |
| 2022-02-21 | 2022-02-17 | 24.224 | 120,356 | -1,965 | 0.01% | 2,915,496 |
| 2022-02-18 | 2022-02-16 | 24.122 | 122,321 | +4,421 | 0.01% | 2,950,646 |
| 2022-02-16 | 2022-02-14 | 23.919 | 117,900 | +491 | 0.01% | 2,820,002 |
| 2022-02-15 | 2022-02-11 | 23.919 | 117,409 | +4,913 | 0.01% | 2,808,258 |
| 2022-02-14 | 2022-02-10 | 24.427 | 112,496 | +491 | 0.01% | 2,747,996 |
| 2022-02-11 | 2022-02-09 | 24.071 | 112,005 | +2,948 | 0.01% | 2,696,102 |
| 2022-02-04 | 2022-01-27 | 23.817 | 109,057 | -5,404 | 0.01% | 2,597,390 |
| 2022-01-27 | 2022-01-25 | 24.936 | 114,461 | +5,404 | 0.01% | 2,854,246 |
| 2022-01-26 | 2022-01-24 | 26.565 | 109,057 | -1,965 | 0.01% | 2,897,089 |
| 2022-01-25 | 2022-01-21 | 26.819 | 111,022 | +6,386 | 0.01% | 2,977,538 |
| 2022-01-24 | 2022-01-20 | 28.448 | 104,636 | +27,019 | 0.01% | 2,976,670 |
| 2022-01-18 | 2022-01-14 | 33.282 | 77,617 | +5,403 | 0.01% | 2,583,285 |
| 2022-01-17 | 2022-01-13 | 33.995 | 72,214 | +983 | 0.01% | 2,454,910 |
| 2022-01-14 | 2022-01-12 | 34.351 | 71,231 | -983 | 0.01% | 2,446,868 |
| 2022-01-13 | 2022-01-11 | 33.639 | 72,214 | +983 | 0.01% | 2,429,185 |
| 2022-01-12 | 2022-01-10 | 33.893 | 71,231 | -5,404 | 0.01% | 2,414,243 |
| 2022-01-11 | 2022-01-07 | 33.181 | 76,635 | -491 | 0.01% | 2,542,802 |
| 2022-01-10 | 2022-01-06 | 33.791 | 77,126 | +982 | 0.01% | 2,606,193 |
| 2022-01-07 | 2022-01-05 | 33.639 | 76,144 | -3,438 | 0.01% | 2,561,385 |
| 2022-01-06 | 2022-01-04 | 33.435 | 79,582 | -1,965 | 0.01% | 2,660,835 |
| 2022-01-03 | 2021-12-29 | 31.145 | 81,547 | +982 | 0.01% | 2,539,786 |
| 2021-12-30 | 2021-12-28 | 31.705 | 80,565 | -491 | 0.01% | 2,554,302 |
| 2021-12-29 | 2021-12-24 | 31.450 | 81,056 | -491 | 0.01% | 2,549,244 |
| 2021-12-22 | 2021-12-20 | 30.483 | 81,547 | +982 | 0.01% | 2,485,836 |
| 2021-12-17 | 2021-12-15 | 32.061 | 80,565 | -491 | 0.01% | 2,583,002 |
| 2021-12-16 | 2021-12-14 | 32.723 | 81,056 | +1,965 | 0.01% | 2,652,368 |
| 2021-12-15 | 2021-12-13 | 33.232 | 79,091 | -983 | 0.01% | 2,628,318 |
| 2021-12-13 | 2021-12-09 | 34.046 | 80,074 | +492 | 0.01% | 2,726,185 |
| 2021-12-10 | 2021-12-08 | 33.486 | 79,582 | +491 | 0.01% | 2,664,885 |
| 2021-12-08 | 2021-12-06 | 32.824 | 79,091 | +5,404 | 0.01% | 2,596,118 |
| 2021-12-07 | 2021-12-03 | 34.097 | 73,687 | -5,895 | 0.01% | 2,512,485 |
| 2021-12-06 | 2021-12-02 | 33.639 | 79,582 | -492 | 0.01% | 2,677,035 |
| 2021-12-03 | 2021-12-01 | 34.198 | 80,074 | +5,404 | 0.01% | 2,738,410 |
| 2021-11-30 | 2021-11-26 | 35.369 | 74,670 | +983 | 0.01% | 2,641,002 |
| 2021-11-29 | 2021-11-25 | 36.641 | 73,687 | -2,457 | 0.01% | 2,699,983 |
| 2021-11-25 | 2021-11-23 | 37.201 | 76,144 | +1,474 | 0.01% | 2,832,636 |
| 2021-11-24 | 2021-11-22 | 37.150 | 74,670 | -10,316 | 0.01% | 2,774,002 |
| 2021-11-23 | 2021-11-19 | 35.064 | 84,986 | +491 | 0.01% | 2,979,918 |
| 2021-11-19 | 2021-11-17 | 35.165 | 84,495 | +491 | 0.01% | 2,971,302 |
| 2021-11-18 | 2021-11-16 | 34.860 | 84,004 | -491 | 0.01% | 2,928,386 |
| 2021-11-15 | 2021-11-11 | 34.300 | 84,495 | -6,386 | 0.01% | 2,898,202 |
| 2021-11-12 | 2021-11-10 | 32.366 | 90,881 | -491 | 0.01% | 2,941,494 |
| 2021-11-05 | 2021-11-03 | 32.468 | 91,372 | +5,403 | 0.01% | 2,966,686 |
| 2021-11-04 | 2021-11-02 | 33.740 | 85,969 | +983 | 0.01% | 2,900,635 |
| 2021-10-29 | 2021-10-27 | 34.860 | 84,986 | +5,895 | 0.01% | 2,962,618 |
| 2021-10-28 | 2021-10-26 | 35.471 | 79,091 | -983 | 0.01% | 2,805,418 |
| 2021-10-26 | 2021-10-22 | 34.962 | 80,074 | -491 | 0.01% | 2,799,535 |
| 2021-10-25 | 2021-10-21 | 33.690 | 80,565 | -1,965 | 0.01% | 2,714,202 |
| 2021-10-18 | 2021-10-12 | 32.265 | 82,530 | +491 | 0.01% | 2,662,802 |
| 2021-10-15 | 2021-10-11 | 32.723 | 82,039 | +1,474 | 0.01% | 2,684,535 |
| 2021-10-12 | 2021-10-08 | 32.519 | 80,565 | +3,930 | 0.01% | 2,619,902 |
| 2021-10-06 | 2021-10-04 | 37.455 | 76,635 | +983 | 0.01% | 2,870,402 |
| 2021-10-05 | 2021-09-30 | 37.812 | 75,652 | +982 | 0.01% | 2,860,533 |
| 2021-10-04 | 2021-09-29 | 38.066 | 74,670 | -982 | 0.01% | 2,842,402 |
| 2021-09-30 | 2021-09-28 | 37.914 | 75,652 | +982 | 0.01% | 2,868,233 |
| 2021-09-29 | 2021-09-27 | 38.117 | 74,670 | -4,421 | 0.01% | 2,846,202 |
| 2021-09-28 | 2021-09-24 | 38.779 | 79,091 | -491 | 0.01% | 3,067,042 |
| 2021-09-27 | 2021-09-23 | 39.237 | 79,582 | +4,912 | 0.01% | 3,122,532 |
| 2021-09-23 | 2021-09-20 | 40.000 | 74,670 | -491 | 0.01% | 2,986,802 |
| 2021-09-17 | 2021-09-15 | 40.814 | 75,161 | -4,421 | 0.01% | 3,067,642 |
| 2021-09-16 | 2021-09-14 | 41.272 | 79,582 | +1,965 | 0.01% | 3,284,531 |
| 2021-09-15 | 2021-09-13 | 41.832 | 77,617 | -492 | 0.01% | 3,246,881 |
| 2021-09-14 | 2021-09-10 | 42.087 | 78,109 | +2,457 | 0.01% | 3,287,338 |
| 2021-09-13 | 2021-09-09 | 41.730 | 75,652 | +4,912 | 0.01% | 3,156,981 |
| 2021-09-10 | 2021-09-08 | 43.053 | 70,740 | +2,948 | 0.01% | 3,045,602 |
| 2021-09-08 | 2021-09-06 | 43.972 | 67,792 | +318 | 0.01% | 2,980,975 |
| 2021-09-07 | 2021-09-03 | 43.666 | 67,474 | +1,956 | 0.01% | 2,946,292 |
| 2021-09-06 | 2021-09-02 | 44.484 | 65,518 | +489 | 0.01% | 2,914,482 |
| 2021-09-03 | 2021-09-01 | 44.330 | 65,029 | -1,956 | 0.01% | 2,882,754 |
| 2021-09-02 | 2021-08-31 | 44.330 | 66,985 | -489 | 0.01% | 2,969,464 |
| 2021-09-01 | 2021-08-30 | 43.717 | 67,474 | +1,956 | 0.01% | 2,949,742 |
| 2021-08-31 | 2021-08-27 | 42.643 | 65,518 | -3,912 | 0.01% | 2,793,883 |
| 2021-08-30 | 2021-08-26 | 43.103 | 69,430 | +22,002 | 0.01% | 2,992,652 |
| 2021-08-23 | 2021-08-19 | 45.097 | 47,428 | +1,467 | 0.00% | 2,138,872 |
| 2021-08-16 | 2021-08-12 | 47.858 | 45,961 | +978 | 0.00% | 2,199,616 |
| 2021-08-13 | 2021-08-11 | 48.216 | 44,983 | +978 | 0.00% | 2,168,910 |
| 2021-08-11 | 2021-08-09 | 48.676 | 44,005 | +489 | 0.00% | 2,142,005 |
| 2021-08-10 | 2021-08-06 | 49.188 | 43,516 | +978 | 0.00% | 2,140,452 |
| 2021-08-09 | 2021-08-05 | 49.494 | 42,538 | +489 | 0.00% | 2,105,396 |
| 2021-08-06 | 2021-08-04 | 51.028 | 42,049 | -4,890 | 0.00% | 2,145,693 |
| 2021-08-05 | 2021-08-03 | 47.858 | 46,939 | +489 | 0.00% | 2,246,421 |
| 2021-08-04 | 2021-08-02 | 48.114 | 46,450 | -1,955 | 0.00% | 2,234,893 |
| 2021-08-03 | 2021-07-30 | 47.603 | 48,405 | +977 | 0.00% | 2,304,206 |
| 2021-08-02 | 2021-07-29 | 48.370 | 47,428 | -488 | 0.00% | 2,294,074 |
| 2021-07-30 | 2021-07-28 | 47.500 | 47,916 | +1,466 | 0.00% | 2,276,029 |
| 2021-07-29 | 2021-07-27 | 46.222 | 46,450 | +5,868 | 0.00% | 2,147,018 |
| 2021-07-28 | 2021-07-26 | 48.421 | 40,582 | -978 | 0.00% | 1,965,011 |
| 2021-07-22 | 2021-07-20 | 50.159 | 41,560 | -978 | 0.00% | 2,084,616 |
| 2021-07-21 | 2021-07-19 | 51.182 | 42,538 | +1,956 | 0.00% | 2,177,171 |
| 2021-07-20 | 2021-07-16 | 53.023 | 40,582 | -489 | 0.00% | 2,151,759 |
| 2021-07-15 | 2021-07-13 | 55.017 | 41,071 | +1,467 | 0.00% | 2,259,587 |
| 2021-07-13 | 2021-07-09 | 54.403 | 39,604 | +489 | 0.00% | 2,154,578 |
| 2021-07-12 | 2021-07-08 | 53.994 | 39,115 | -489 | 0.00% | 2,111,975 |
| 2021-07-09 | 2021-07-07 | 57.369 | 39,604 | -978 | 0.00% | 2,272,026 |
| 2021-07-08 | 2021-07-06 | 57.113 | 40,582 | +489 | 0.00% | 2,317,758 |
| 2021-07-02 | 2021-06-29 | 59.823 | 40,093 | -489 | 0.00% | 2,398,479 |
| 2021-06-30 | 2021-06-28 | 58.903 | 40,582 | +489 | 0.00% | 2,390,382 |
| 2021-06-29 | 2021-06-25 | 59.260 | 40,093 | -489 | 0.00% | 2,375,929 |
| 2021-06-23 | 2021-06-21 | 59.516 | 40,582 | -4,890 | 0.00% | 2,415,282 |
| 2021-06-22 | 2021-06-18 | 56.602 | 45,472 | +2,934 | 0.00% | 2,573,790 |
| 2021-06-21 | 2021-06-17 | 58.187 | 42,538 | -1,956 | 0.00% | 2,475,146 |
| 2021-06-18 | 2021-06-16 | 54.863 | 44,494 | +489 | 0.00% | 2,441,083 |
| 2021-06-11 | 2021-06-09 | 55.630 | 44,005 | -2,445 | 0.00% | 2,448,005 |
| 2021-06-10 | 2021-06-08 | 55.784 | 46,450 | -489 | 0.00% | 2,591,146 |
| 2021-06-08 | 2021-06-04 | 52.971 | 46,939 | -1,466 | 0.00% | 2,486,423 |
| 2021-06-07 | 2021-06-03 | 52.562 | 48,405 | -4,401 | 0.00% | 2,544,279 |
| 2021-06-04 | 2021-06-02 | 49.955 | 52,806 | -5,867 | 0.00% | 2,637,906 |
| 2021-06-02 | 2021-05-31 | 48.473 | 58,673 | -489 | 0.00% | 2,844,041 |
| 2021-06-01 | 2021-05-28 | 48.216 | 59,162 | +251 | 0.01% | 2,852,555 |
| 2021-05-28 | 2021-05-26 | 48.421 | 58,911 | -974 | 0.01% | 2,852,553 |
| 2021-05-27 | 2021-05-25 | 47.600 | 59,885 | -4,869 | 0.01% | 2,850,515 |
| 2021-05-25 | 2021-05-21 | 47.292 | 64,754 | -487 | 0.01% | 3,062,329 |
| 2021-05-21 | 2021-05-18 | 46.213 | 65,241 | -1,947 | 0.01% | 3,015,010 |
| 2021-05-18 | 2021-05-14 | 43.697 | 67,188 | +487 | 0.01% | 2,935,938 |
| 2021-05-13 | 2021-05-11 | 42.311 | 66,701 | -487 | 0.01% | 2,822,183 |
| 2021-05-11 | 2021-05-07 | 42.670 | 67,188 | +487 | 0.01% | 2,866,938 |
| 2021-05-07 | 2021-05-05 | 43.543 | 66,701 | -487 | 0.01% | 2,904,382 |
| 2021-05-05 | 2021-05-03 | 43.903 | 67,188 | +487 | 0.01% | 2,949,738 |
| 2021-05-04 | 2021-04-30 | 44.416 | 66,701 | +1,460 | 0.01% | 2,962,607 |
| 2021-04-29 | 2021-04-27 | 45.289 | 65,241 | -1,947 | 0.01% | 2,954,710 |
| 2021-04-23 | 2021-04-21 | 46.624 | 67,188 | +487 | 0.01% | 3,132,587 |
| 2021-04-22 | 2021-04-20 | 47.240 | 66,701 | -487 | 0.01% | 3,150,981 |
| 2021-04-21 | 2021-04-19 | 48.216 | 67,188 | +487 | 0.01% | 3,239,537 |
| 2021-04-20 | 2021-04-16 | 47.857 | 66,701 | -487 | 0.01% | 3,192,081 |
| 2021-04-19 | 2021-04-15 | 47.805 | 67,188 | -974 | 0.01% | 3,211,937 |
| 2021-04-16 | 2021-04-14 | 47.959 | 68,162 | -2,921 | 0.01% | 3,268,999 |
| 2021-04-15 | 2021-04-13 | 45.443 | 71,083 | +973 | 0.01% | 3,230,239 |
| 2021-04-14 | 2021-04-12 | 46.111 | 70,110 | -2,921 | 0.01% | 3,232,823 |
| 2021-04-12 | 2021-04-08 | 41.489 | 73,031 | -973 | 0.01% | 3,030,011 |
| 2021-04-09 | 2021-04-07 | 40.462 | 74,004 | +973 | 0.01% | 2,994,381 |
| 2021-04-07 | 2021-03-31 | 40.206 | 73,031 | +1,948 | 0.01% | 2,936,261 |
| 2021-04-01 | 2021-03-30 | 40.565 | 71,083 | +487 | 0.01% | 2,883,490 |
| 2021-03-31 | 2021-03-29 | 39.692 | 70,596 | -487 | 0.01% | 2,802,110 |
| 2021-03-29 | 2021-03-25 | 40.719 | 71,083 | -487 | 0.01% | 2,894,440 |
| 2021-03-26 | 2021-03-24 | 41.181 | 71,570 | +1,460 | 0.01% | 2,947,345 |
| 2021-03-25 | 2021-03-23 | 42.978 | 70,110 | +974 | 0.01% | 3,013,221 |
| 2021-03-16 | 2021-03-12 | 43.800 | 69,136 | -974 | 0.01% | 3,028,160 |
| 2021-03-12 | 2021-03-10 | 43.133 | 70,110 | -1,460 | 0.01% | 3,024,021 |
| 2021-03-11 | 2021-03-09 | 42.054 | 71,570 | -9,738 | 0.01% | 3,009,820 |
| 2021-03-10 | 2021-03-08 | 42.516 | 81,308 | +2,922 | 0.01% | 3,456,919 |
| 2021-03-09 | 2021-03-05 | 44.005 | 78,386 | +973 | 0.01% | 3,449,411 |
| 2021-03-08 | 2021-03-04 | 44.159 | 77,413 | -973 | 0.01% | 3,418,519 |
| 2021-03-05 | 2021-03-03 | 44.416 | 78,386 | -974 | 0.01% | 3,481,611 |
| 2021-03-04 | 2021-03-02 | 43.954 | 79,360 | -487 | 0.01% | 3,488,197 |
| 2021-03-02 | 2021-02-26 | 42.927 | 79,847 | +487 | 0.01% | 3,427,603 |
| 2021-03-01 | 2021-02-25 | 43.903 | 79,360 | -487 | 0.01% | 3,484,122 |
| 2021-02-26 | 2021-02-24 | 43.954 | 79,847 | +3,408 | 0.01% | 3,509,603 |
| 2021-02-25 | 2021-02-23 | 44.878 | 76,439 | +1,461 | 0.01% | 3,430,457 |
| 2021-02-24 | 2021-02-22 | 45.084 | 74,978 | +1,460 | 0.01% | 3,380,290 |
| 2021-02-23 | 2021-02-19 | 47.292 | 73,518 | -973 | 0.01% | 3,476,794 |
| 2021-02-22 | 2021-02-18 | 46.624 | 74,491 | +10,224 | 0.01% | 3,473,084 |
| 2021-02-19 | 2021-02-17 | 49.500 | 64,267 | -7,303 | 0.01% | 3,181,198 |
| 2021-02-18 | 2021-02-16 | 46.213 | 71,570 | -2,921 | 0.01% | 3,307,494 |
| 2021-02-17 | 2021-02-11 | 43.389 | 74,491 | +973 | 0.01% | 3,232,110 |
| 2021-02-16 | 2021-02-09 | 43.235 | 73,518 | +487 | 0.01% | 3,178,567 |
| 2021-02-10 | 2021-02-08 | 42.362 | 73,031 | +3,895 | 0.01% | 3,093,761 |
| 2021-02-04 | 2021-02-02 | 44.057 | 69,136 | +2,435 | 0.01% | 3,045,910 |
| 2021-02-01 | 2021-01-28 | 44.262 | 66,701 | +1,460 | 0.01% | 2,952,332 |
| 2021-01-28 | 2021-01-26 | 46.419 | 65,241 | -974 | 0.01% | 3,028,410 |
| 2021-01-26 | 2021-01-22 | 46.573 | 66,215 | +974 | 0.01% | 3,083,822 |
| 2021-01-25 | 2021-01-21 | 48.319 | 65,241 | +5,356 | 0.01% | 3,152,360 |
| 2021-01-22 | 2021-01-20 | 49.602 | 59,885 | -487 | 0.01% | 2,970,440 |
| 2021-01-21 | 2021-01-19 | 48.267 | 60,372 | -4,382 | 0.01% | 2,913,996 |
| 2021-01-14 | 2021-01-12 | 46.213 | 64,754 | +974 | 0.01% | 2,992,504 |
| 2021-01-13 | 2021-01-11 | 46.727 | 63,780 | +2,921 | 0.01% | 2,980,242 |
| 2021-01-12 | 2021-01-08 | 47.086 | 60,859 | -5,842 | 0.01% | 2,865,628 |
| 2021-01-08 | 2021-01-06 | 47.189 | 66,701 | -1,948 | 0.01% | 3,147,556 |
| 2021-01-07 | 2021-01-05 | 46.367 | 68,649 | -1,461 | 0.01% | 3,183,080 |
| 2020-12-30 | 2020-12-28 | 44.673 | 70,110 | +2,922 | 0.01% | 3,132,022 |
| 2020-12-22 | 2020-12-18 | 43.954 | 67,188 | +1,947 | 0.01% | 2,953,188 |
| 2020-12-18 | 2020-12-16 | 43.749 | 65,241 | -1,947 | 0.01% | 2,854,209 |
| 2020-12-17 | 2020-12-15 | 42.465 | 67,188 | -487 | 0.01% | 2,853,138 |
| 2020-12-16 | 2020-12-14 | 42.311 | 67,675 | +487 | 0.01% | 2,863,394 |
| 2020-12-14 | 2020-12-10 | 42.157 | 67,188 | +4,382 | 0.01% | 2,832,438 |
| 2020-12-09 | 2020-12-07 | 44.005 | 62,806 | -487 | 0.01% | 2,763,806 |
| 2020-12-08 | 2020-12-04 | 45.084 | 63,293 | +487 | 0.01% | 2,853,486 |
| 2020-12-07 | 2020-12-03 | 45.032 | 62,806 | -487 | 0.01% | 2,828,306 |
| 2020-12-04 | 2020-12-02 | 44.776 | 63,293 | +487 | 0.01% | 2,833,986 |
| 2020-12-03 | 2020-12-01 | 44.981 | 62,806 | -487 | 0.01% | 2,825,081 |
| 2020-12-02 | 2020-11-30 | 44.570 | 63,293 | -1,461 | 0.01% | 2,820,986 |
| 2020-12-01 | 2020-11-27 | 44.570 | 64,754 | -10,711 | 0.01% | 2,886,104 |
| 2020-11-30 | 2020-11-26 | 43.389 | 75,465 | -487 | 0.01% | 3,274,371 |
| 2020-11-27 | 2020-11-25 | 43.235 | 75,952 | +10,224 | 0.01% | 3,283,802 |
| 2020-11-26 | 2020-11-24 | 43.851 | 65,728 | -487 | 0.01% | 2,882,265 |
| 2020-11-24 | 2020-11-20 | 43.235 | 66,215 | +6,817 | 0.01% | 2,862,820 |
| 2020-11-23 | 2020-11-19 | 43.235 | 59,398 | +973 | 0.01% | 2,568,086 |
| 2020-11-20 | 2020-11-18 | 43.800 | 58,425 | +1,461 | 0.00% | 2,559,018 |
| 2020-11-19 | 2020-11-17 | 43.749 | 56,964 | +974 | 0.00% | 2,492,101 |
| 2020-11-18 | 2020-11-16 | 44.827 | 55,990 | -1,948 | 0.00% | 2,509,865 |
| 2020-11-17 | 2020-11-13 | 46.111 | 57,938 | -1,460 | 0.00% | 2,671,563 |
| 2020-11-13 | 2020-11-11 | 44.981 | 59,398 | +973 | 0.01% | 2,671,785 |
| 2020-11-11 | 2020-11-09 | 47.292 | 58,425 | -1,947 | 0.00% | 2,763,019 |
| 2020-11-10 | 2020-11-06 | 45.084 | 60,372 | -9,738 | 0.01% | 2,721,797 |
| 2020-11-09 | 2020-11-05 | 45.803 | 70,110 | -486 | 0.01% | 3,211,223 |
| 2020-11-06 | 2020-11-04 | 43.851 | 70,596 | +973 | 0.01% | 3,095,733 |
| 2020-11-05 | 2020-11-03 | 43.492 | 69,623 | -973 | 0.01% | 3,028,041 |
| 2020-11-04 | 2020-11-02 | 42.003 | 70,596 | +1,460 | 0.01% | 2,965,234 |
| 2020-11-03 | 2020-10-30 | 41.952 | 69,136 | -974 | 0.01% | 2,900,360 |
| 2020-10-30 | 2020-10-28 | 43.287 | 70,110 | +1,948 | 0.01% | 3,034,821 |
| 2020-10-29 | 2020-10-27 | 43.287 | 68,162 | -9,737 | 0.01% | 2,950,499 |
| 2020-10-28 | 2020-10-23 | 44.159 | 77,899 | +9,250 | 0.01% | 3,439,980 |
| 2020-10-23 | 2020-10-21 | 44.930 | 68,649 | +487 | 0.01% | 3,084,380 |
| 2020-10-22 | 2020-10-20 | 45.905 | 68,162 | +487 | 0.01% | 3,128,999 |
| 2020-10-21 | 2020-10-19 | 46.008 | 67,675 | -974 | 0.01% | 3,113,593 |
| 2020-10-16 | 2020-10-14 | 45.135 | 68,649 | +1,461 | 0.01% | 3,098,480 |
| 2020-10-14 | 2020-10-09 | 45.854 | 67,188 | +973 | 0.01% | 3,080,837 |
| 2020-10-09 | 2020-10-07 | 46.162 | 66,215 | +1,461 | 0.01% | 3,056,622 |
| 2020-10-08 | 2020-10-06 | 44.673 | 64,754 | +974 | 0.01% | 2,892,754 |
| 2020-10-06 | 2020-09-30 | 42.876 | 63,780 | +487 | 0.01% | 2,734,617 |
| 2020-09-30 | 2020-09-28 | 42.157 | 63,293 | +487 | 0.01% | 2,668,237 |
| 2020-09-28 | 2020-09-24 | 43.184 | 62,806 | -487 | 0.01% | 2,712,206 |
| 2020-09-24 | 2020-09-22 | 44.673 | 63,293 | +973 | 0.01% | 2,827,486 |
| 2020-09-23 | 2020-09-21 | 44.827 | 62,320 | -973 | 0.01% | 2,793,620 |
| 2020-09-22 | 2020-09-18 | 46.367 | 63,293 | +487 | 0.01% | 2,934,736 |
| 2020-09-17 | 2020-09-15 | 48.062 | 62,806 | +973 | 0.01% | 3,018,579 |
| 2020-09-15 | 2020-09-11 | 46.932 | 61,833 | +487 | 0.01% | 2,901,965 |
| 2020-09-14 | 2020-09-10 | 46.932 | 61,346 | -487 | 0.01% | 2,879,109 |
| 2020-09-11 | 2020-09-09 | 48.575 | 61,833 | +2,922 | 0.01% | 3,003,565 |
| 2020-09-09 | 2020-09-07 | 48.062 | 58,911 | +125 | 0.01% | 2,831,352 |
| 2020-09-08 | 2020-09-04 | 49.348 | 58,786 | +972 | 0.01% | 2,900,969 |
| 2020-09-07 | 2020-09-03 | 50.429 | 57,814 | +971 | 0.00% | 2,915,478 |
| 2020-09-03 | 2020-09-01 | 50.737 | 56,843 | +486 | 0.00% | 2,884,062 |
| 2020-09-01 | 2020-08-28 | 50.377 | 56,357 | -486 | 0.00% | 2,839,103 |
| 2020-08-31 | 2020-08-27 | 51.252 | 56,843 | +486 | 0.00% | 2,913,312 |
| 2020-08-28 | 2020-08-26 | 49.399 | 56,357 | +972 | 0.00% | 2,784,003 |
| 2020-08-27 | 2020-08-25 | 50.531 | 55,385 | +12,146 | 0.00% | 2,798,687 |
| 2020-08-26 | 2020-08-24 | 54.545 | 43,239 | +485 | 0.00% | 2,358,480 |
| 2020-08-25 | 2020-08-21 | 55.523 | 42,754 | +972 | 0.00% | 2,373,826 |
| 2020-08-24 | 2020-08-20 | 56.655 | 41,782 | +486 | 0.00% | 2,367,158 |
| 2020-08-21 | 2020-08-19 | 55.832 | 41,296 | +972 | 0.00% | 2,305,623 |
| 2020-08-20 | 2020-08-18 | 57.015 | 40,324 | +2,915 | 0.00% | 2,299,079 |
| 2020-08-19 | 2020-08-17 | 58.456 | 37,409 | +485 | 0.00% | 2,186,780 |
| 2020-08-14 | 2020-08-12 | 58.765 | 36,924 | +2,430 | 0.00% | 2,169,829 |
| 2020-08-12 | 2020-08-10 | 59.485 | 34,494 | +971 | 0.00% | 2,051,880 |
| 2020-08-11 | 2020-08-07 | 63.036 | 33,523 | -1,457 | 0.00% | 2,113,146 |
| 2020-08-10 | 2020-08-06 | 64.322 | 34,980 | +1,457 | 0.00% | 2,249,989 |
| 2020-08-07 | 2020-08-05 | 64.785 | 33,523 | +972 | 0.00% | 2,171,797 |
| 2020-08-06 | 2020-08-04 | 63.808 | 32,551 | +486 | 0.00% | 2,077,001 |
| 2020-08-03 | 2020-07-30 | 61.286 | 32,065 | +486 | 0.00% | 1,965,141 |
| 2020-07-31 | 2020-07-29 | 60.411 | 31,579 | +486 | 0.00% | 1,907,731 |
| 2020-07-30 | 2020-07-28 | 59.742 | 31,093 | -2,430 | 0.00% | 1,857,571 |
| 2020-07-29 | 2020-07-27 | 58.405 | 33,523 | +1,944 | 0.00% | 1,957,895 |
| 2020-07-28 | 2020-07-24 | 59.125 | 31,579 | +3,886 | 0.00% | 1,867,106 |
| 2020-07-27 | 2020-07-23 | 61.595 | 27,693 | -3,400 | 0.00% | 1,705,748 |
| 2020-07-24 | 2020-07-22 | 54.545 | 31,093 | +2,429 | 0.00% | 1,695,974 |
| 2020-07-23 | 2020-07-21 | 58.662 | 28,664 | -1,944 | 0.00% | 1,681,482 |
| 2020-07-22 | 2020-07-20 | 55.266 | 30,608 | -1,457 | 0.00% | 1,691,569 |
| 2020-07-21 | 2020-07-17 | 54.236 | 32,065 | +972 | 0.00% | 1,739,092 |
| 2020-07-20 | 2020-07-16 | 54.442 | 31,093 | +485 | 0.00% | 1,692,774 |
| 2020-07-17 | 2020-07-15 | 57.015 | 30,608 | +5,345 | 0.00% | 1,745,120 |
| 2020-07-16 | 2020-07-14 | 60.566 | 25,263 | -1,458 | 0.00% | 1,530,072 |
| 2020-07-15 | 2020-07-13 | 62.624 | 26,721 | -486 | 0.00% | 1,673,377 |
| 2020-07-14 | 2020-07-10 | 61.543 | 27,207 | -486 | 0.00% | 1,674,412 |
| 2020-07-13 | 2020-07-09 | 63.139 | 27,693 | -485 | 0.00% | 1,748,498 |
| 2020-07-10 | 2020-07-08 | 61.029 | 28,178 | -486 | 0.00% | 1,719,671 |
| 2020-07-09 | 2020-07-07 | 58.507 | 28,664 | -1,944 | 0.00% | 1,677,057 |
| 2020-07-08 | 2020-07-06 | 59.176 | 30,608 | -7,773 | 0.00% | 1,811,271 |
| 2020-07-07 | 2020-07-03 | 53.876 | 38,381 | -3,887 | 0.00% | 2,067,824 |
| 2020-07-06 | 2020-07-02 | 50.531 | 42,268 | -3,401 | 0.00% | 2,135,865 |
| 2020-07-03 | 2020-06-30 | 48.936 | 45,669 | +486 | 0.00% | 2,234,872 |
| 2020-07-02 | 2020-06-29 | 49.194 | 45,183 | -486 | 0.00% | 2,222,714 |
| 2020-06-30 | 2020-06-26 | 50.274 | 45,669 | +2,430 | 0.00% | 2,295,972 |
| 2020-06-29 | 2020-06-24 | 50.892 | 43,239 | -2,915 | 0.00% | 2,200,506 |
| 2020-06-26 | 2020-06-23 | 48.267 | 46,154 | +2,429 | 0.00% | 2,227,731 |
| 2020-06-24 | 2020-06-22 | 48.730 | 43,725 | -2,429 | 0.00% | 2,130,740 |
| 2020-06-23 | 2020-06-19 | 47.804 | 46,154 | -18,948 | 0.00% | 2,206,356 |
| 2020-06-18 | 2020-06-16 | 44.408 | 65,102 | -11,174 | 0.01% | 2,891,051 |
| 2020-06-17 | 2020-06-15 | 42.195 | 76,276 | +8,745 | 0.01% | 3,218,492 |
| 2020-06-16 | 2020-06-12 | 43.122 | 67,531 | +972 | 0.01% | 2,912,043 |
| 2020-06-15 | 2020-06-11 | 43.430 | 66,559 | +2,915 | 0.01% | 2,890,679 |
| 2020-06-12 | 2020-06-10 | 43.893 | 63,644 | +10,688 | 0.01% | 2,793,554 |
| 2020-06-11 | 2020-06-09 | 44.408 | 52,956 | +486 | 0.00% | 2,351,671 |
| 2020-06-10 | 2020-06-08 | 45.334 | 52,470 | -10,689 | 0.00% | 2,378,689 |
| 2020-06-09 | 2020-06-05 | 44.665 | 63,159 | -1,943 | 0.01% | 2,821,016 |
| 2020-06-08 | 2020-06-04 | 42.967 | 65,102 | +486 | 0.01% | 2,797,251 |
| 2020-06-05 | 2020-06-03 | 43.430 | 64,616 | +972 | 0.01% | 2,806,294 |
| 2020-06-02 | 2020-05-29 | 40.960 | 63,644 | -1,458 | 0.01% | 2,606,881 |
| 2020-06-01 | 2020-05-28 | 40.600 | 65,102 | +972 | 0.01% | 2,643,151 |
| 2020-05-27 | 2020-05-25 | 42.504 | 64,130 | -486 | 0.01% | 2,725,787 |
| 2020-05-26 | 2020-05-22 | 41.012 | 64,616 | +972 | 0.01% | 2,650,019 |
| 2020-05-25 | 2020-05-21 | 43.996 | 63,644 | +9,716 | 0.01% | 2,800,104 |
| 2020-05-22 | 2020-05-20 | 45.128 | 53,928 | -10,202 | 0.00% | 2,433,686 |
| 2020-05-21 | 2020-05-19 | 42.247 | 64,130 | -972 | 0.01% | 2,709,287 |
| 2020-05-20 | 2020-05-18 | 41.166 | 65,102 | +14,089 | 0.01% | 2,680,001 |
| 2020-05-19 | 2020-05-15 | 43.893 | 51,013 | -16,032 | 0.00% | 2,239,136 |
| 2020-05-18 | 2020-05-14 | 41.218 | 67,045 | -1,944 | 0.01% | 2,763,437 |
| 2020-05-15 | 2020-05-13 | 40.909 | 68,989 | -2,429 | 0.01% | 2,822,264 |
| 2020-05-13 | 2020-05-11 | 40.909 | 71,418 | -486 | 0.01% | 2,921,631 |
| 2020-05-12 | 2020-05-08 | 40.188 | 71,904 | +486 | 0.01% | 2,889,713 |
| 2020-05-11 | 2020-05-07 | 38.645 | 71,418 | -1,943 | 0.01% | 2,759,931 |
| 2020-05-08 | 2020-05-06 | 39.056 | 73,361 | -1,458 | 0.01% | 2,865,218 |
| 2020-05-04 | 2020-04-28 | 38.799 | 74,819 | -3,886 | 0.01% | 2,902,912 |
| 2020-04-29 | 2020-04-27 | 38.079 | 78,705 | +485 | 0.01% | 2,996,986 |
| 2020-04-28 | 2020-04-24 | 38.542 | 78,220 | -485 | 0.01% | 3,014,743 |
| 2020-04-27 | 2020-04-23 | 37.461 | 78,705 | +5,344 | 0.01% | 2,948,386 |
| 2020-04-23 | 2020-04-21 | 38.233 | 73,361 | +2,915 | 0.01% | 2,804,818 |
| 2020-04-22 | 2020-04-20 | 39.674 | 70,446 | +971 | 0.01% | 2,794,868 |
| 2020-04-21 | 2020-04-17 | 40.343 | 69,475 | -1,457 | 0.01% | 2,802,820 |
| 2020-04-20 | 2020-04-16 | 39.931 | 70,932 | +2,429 | 0.01% | 2,832,400 |
| 2020-04-17 | 2020-04-15 | 39.622 | 68,503 | +972 | 0.01% | 2,714,257 |
| 2020-04-16 | 2020-04-14 | 40.291 | 67,531 | +4,858 | 0.01% | 2,720,919 |
| 2020-04-15 | 2020-04-09 | 41.629 | 62,673 | -1,457 | 0.01% | 2,609,033 |
| 2020-04-09 | 2020-04-07 | 44.357 | 64,130 | +971 | 0.01% | 2,844,586 |
| 2020-04-08 | 2020-04-06 | 42.967 | 63,159 | -971 | 0.01% | 2,713,766 |
| 2020-04-06 | 2020-04-02 | 41.115 | 64,130 | +486 | 0.01% | 2,636,687 |
| 2020-03-31 | 2020-03-27 | 41.475 | 63,644 | +1,457 | 0.01% | 2,639,630 |
| 2020-03-30 | 2020-03-26 | 43.379 | 62,187 | -972 | 0.01% | 2,697,601 |
| 2020-03-27 | 2020-03-25 | 41.372 | 63,159 | -485 | 0.01% | 2,613,015 |
| 2020-03-25 | 2020-03-23 | 36.998 | 63,644 | +1,943 | 0.01% | 2,354,708 |
| 2020-03-24 | 2020-03-20 | 40.034 | 61,701 | -9,231 | 0.01% | 2,470,145 |
| 2020-03-23 | 2020-03-19 | 39.622 | 70,932 | -2,429 | 0.01% | 2,810,500 |
| 2020-03-20 | 2020-03-18 | 37.976 | 73,361 | +2,429 | 0.01% | 2,785,943 |
| 2020-03-19 | 2020-03-17 | 41.578 | 70,932 | +486 | 0.01% | 2,949,200 |
| 2020-03-18 | 2020-03-16 | 41.629 | 70,446 | +4,372 | 0.01% | 2,932,618 |
| 2020-03-17 | 2020-03-13 | 47.084 | 66,074 | +5,830 | 0.01% | 3,111,016 |
| 2020-03-16 | 2020-03-12 | 47.701 | 60,244 | +1,944 | 0.01% | 2,873,718 |
| 2020-03-13 | 2020-03-11 | 51.355 | 58,300 | +8,745 | 0.00% | 2,993,986 |
| 2020-03-12 | 2020-03-10 | 52.693 | 49,555 | -8,259 | 0.00% | 2,611,187 |
| 2020-03-11 | 2020-03-09 | 51.200 | 57,814 | +9,716 | 0.00% | 2,960,102 |
| 2020-03-10 | 2020-03-06 | 54.134 | 48,098 | -486 | 0.00% | 2,603,715 |
| 2020-03-09 | 2020-03-05 | 54.648 | 48,584 | -971 | 0.00% | 2,655,024 |
| 2020-03-06 | 2020-03-04 | 52.024 | 49,555 | +1,457 | 0.00% | 2,578,038 |
| 2020-03-05 | 2020-03-03 | 53.001 | 48,098 | +486 | 0.00% | 2,549,264 |
| 2020-03-04 | 2020-03-02 | 53.516 | 47,612 | -10,688 | 0.00% | 2,548,006 |
| 2020-03-03 | 2020-02-28 | 52.538 | 58,300 | +22,348 | 0.00% | 3,062,985 |
| 2020-03-02 | 2020-02-27 | 56.243 | 35,952 | +2,915 | 0.00% | 2,022,059 |
| 2020-02-28 | 2020-02-26 | 57.015 | 33,037 | +10,689 | 0.00% | 1,883,610 |
| 2020-02-27 | 2020-02-25 | 58.662 | 22,348 | -486 | 0.00% | 1,310,974 |
| 2020-02-25 | 2020-02-21 | 58.096 | 22,834 | -486 | 0.00% | 1,326,559 |
| 2020-02-21 | 2020-02-19 | 58.456 | 23,320 | +972 | 0.00% | 1,363,193 |
| 2020-02-20 | 2020-02-18 | 58.353 | 22,348 | +3,400 | 0.00% | 1,304,074 |
| 2020-02-18 | 2020-02-14 | 59.125 | 18,948 | +972 | 0.00% | 1,120,299 |
| 2020-02-13 | 2020-02-11 | 60.617 | 17,976 | -972 | 0.00% | 1,089,655 |
| 2020-02-10 | 2020-02-06 | 60.772 | 18,948 | -4,858 | 0.00% | 1,151,500 |
| 2020-02-07 | 2020-02-05 | 59.640 | 23,806 | -972 | 0.00% | 1,419,778 |
| 2020-02-06 | 2020-02-04 | 59.073 | 24,778 | +972 | 0.00% | 1,463,722 |
| 2020-02-05 | 2020-02-03 | 58.713 | 23,806 | -9,717 | 0.00% | 1,397,728 |
| 2020-02-04 | 2020-01-31 | 57.375 | 33,523 | +5,345 | 0.00% | 1,923,394 |
| 2020-02-03 | 2020-01-30 | 57.015 | 28,178 | +10,202 | 0.00% | 1,606,573 |
| 2020-01-30 | 2020-01-24 | 64.322 | 17,976 | +1,943 | 0.00% | 1,156,255 |
| 2020-01-29 | 2020-01-22 | 66.432 | 16,033 | -1,943 | 0.00% | 1,065,103 |
| 2020-01-23 | 2020-01-21 | 64.116 | 17,976 | +1,943 | 0.00% | 1,152,555 |
| 2020-01-21 | 2020-01-17 | 66.998 | 16,033 | -971 | 0.00% | 1,074,178 |
| 2020-01-20 | 2020-01-16 | 66.020 | 17,004 | +2,915 | 0.00% | 1,122,609 |
| 2020-01-17 | 2020-01-15 | 67.307 | 14,089 | -486 | 0.00% | 948,284 |
| 2020-01-16 | 2020-01-14 | 66.483 | 14,575 | +486 | 0.00% | 968,995 |
| 2020-01-15 | 2020-01-13 | 69.571 | 14,089 | +486 | 0.00% | 980,184 |
| 2020-01-09 | 2020-01-07 | 66.175 | 13,603 | +485 | 0.00% | 900,174 |
| 2020-01-03 | 2019-12-31 | 69.983 | 13,118 | +486 | 0.00% | 918,031 |
| 2019-12-27 | 2019-12-20 | 66.947 | 12,632 | -486 | 0.00% | 845,668 |
| 2019-12-20 | 2019-12-18 | 69.571 | 13,118 | +486 | 0.00% | 912,630 |
| 2019-12-19 | 2019-12-17 | 70.291 | 12,632 | -486 | 0.00% | 887,919 |
| 2019-12-18 | 2019-12-16 | 69.005 | 13,118 | -485 | 0.00% | 905,205 |
| 2019-12-17 | 2019-12-13 | 68.079 | 13,603 | +1,943 | 0.00% | 926,073 |
| 2019-12-16 | 2019-12-12 | 67.615 | 11,660 | +486 | 0.00% | 788,396 |
| 2019-12-13 | 2019-12-11 | 66.638 | 11,174 | -1,944 | 0.00% | 744,610 |
| 2019-12-12 | 2019-12-10 | 63.087 | 13,118 | +1,458 | 0.00% | 827,578 |
| 2019-12-11 | 2019-12-09 | 63.499 | 11,660 | +486 | 0.00% | 740,396 |
| 2019-12-10 | 2019-12-06 | 63.756 | 11,174 | -3,887 | 0.00% | 712,411 |
| 2019-12-09 | 2019-12-05 | 58.507 | 15,061 | -3,887 | 0.00% | 881,181 |
| 2019-12-06 | 2019-12-04 | 54.802 | 18,948 | -485 | 0.00% | 1,038,397 |
| 2019-12-05 | 2019-12-03 | 56.912 | 19,433 | +485 | 0.00% | 1,105,976 |
| 2019-12-04 | 2019-12-02 | 55.677 | 18,948 | -485 | 0.00% | 1,054,973 |
| 2019-12-02 | 2019-11-28 | 57.838 | 19,433 | -3,401 | 0.00% | 1,123,975 |
| 2019-11-28 | 2019-11-26 | 55.214 | 22,834 | +2,915 | 0.00% | 1,260,760 |
| 2019-11-26 | 2019-11-22 | 56.912 | 19,919 | +1,943 | 0.00% | 1,133,635 |
| 2019-11-25 | 2019-11-21 | 56.604 | 17,976 | -972 | 0.00% | 1,017,505 |
| 2019-11-22 | 2019-11-20 | 58.868 | 18,948 | -485 | 0.00% | 1,115,424 |
| 2019-11-21 | 2019-11-19 | 58.147 | 19,433 | -3,887 | 0.00% | 1,129,975 |
| 2019-11-20 | 2019-11-18 | 54.802 | 23,320 | -1,458 | 0.00% | 1,277,994 |
| 2019-11-19 | 2019-11-15 | 52.693 | 24,778 | -1,457 | 0.00% | 1,305,620 |
| 2019-11-18 | 2019-11-14 | 51.766 | 26,235 | -12,146 | 0.00% | 1,358,093 |
| 2019-11-15 | 2019-11-13 | 49.914 | 38,381 | -1,458 | 0.00% | 1,915,749 |
| 2019-11-13 | 2019-11-11 | 50.223 | 39,839 | +3,401 | 0.00% | 2,000,824 |
| 2019-11-12 | 2019-11-08 | 53.104 | 36,438 | +972 | 0.00% | 1,935,017 |
| 2019-11-11 | 2019-11-07 | 53.362 | 35,466 | -4,373 | 0.00% | 1,892,525 |
| 2019-11-08 | 2019-11-06 | 54.082 | 39,839 | +1,944 | 0.00% | 2,154,576 |
| 2019-11-07 | 2019-11-05 | 54.288 | 37,895 | -5,344 | 0.00% | 2,057,240 |
| 2019-11-06 | 2019-11-04 | 53.001 | 43,239 | +10,202 | 0.00% | 2,291,730 |
| 2019-11-05 | 2019-11-01 | 53.001 | 33,037 | -2,429 | 0.00% | 1,751,009 |
| 2019-11-04 | 2019-10-31 | 52.487 | 35,466 | +486 | 0.00% | 1,861,500 |
| 2019-11-01 | 2019-10-30 | 50.737 | 34,980 | +486 | 0.00% | 1,774,791 |
| 2019-10-30 | 2019-10-28 | 50.429 | 34,494 | -1,458 | 0.00% | 1,739,483 |
| 2019-10-28 | 2019-10-24 | 50.223 | 35,952 | -9,717 | 0.00% | 1,805,608 |
| 2019-10-25 | 2019-10-23 | 48.319 | 45,669 | +10,203 | 0.00% | 2,206,672 |
| 2019-10-24 | 2019-10-22 | 50.120 | 35,466 | -486 | 0.00% | 1,777,550 |
| 2019-10-23 | 2019-10-21 | 47.393 | 35,952 | +1,944 | 0.00% | 1,703,858 |
| 2019-10-21 | 2019-10-17 | 47.393 | 34,008 | -486 | 0.00% | 1,611,726 |
| 2019-10-18 | 2019-10-16 | 46.415 | 34,494 | +486 | 0.00% | 1,601,035 |
| 2019-10-14 | 2019-10-10 | 45.900 | 34,008 | -1,944 | 0.00% | 1,560,977 |
| 2019-10-10 | 2019-10-08 | 44.254 | 35,952 | -486 | 0.00% | 1,591,007 |
| 2019-10-09 | 2019-10-04 | 44.768 | 36,438 | -9,231 | 0.00% | 1,631,265 |
| 2019-10-08 | 2019-10-03 | 43.379 | 45,669 | -1,943 | 0.00% | 1,981,069 |
| 2019-10-04 | 2019-10-02 | 43.276 | 47,612 | -4,858 | 0.00% | 2,060,455 |
| 2019-10-03 | 2019-09-30 | 42.710 | 52,470 | +9,716 | 0.00% | 2,240,989 |
| 2019-09-30 | 2019-09-26 | 43.636 | 42,754 | -9,716 | 0.00% | 1,865,620 |
| 2019-09-27 | 2019-09-25 | 43.122 | 52,470 | +486 | 0.00% | 2,262,589 |
| 2019-09-24 | 2019-09-20 | 47.135 | 51,984 | +485 | 0.00% | 2,450,280 |
| 2019-09-23 | 2019-09-19 | 48.370 | 51,499 | -1,943 | 0.00% | 2,491,020 |
| 2019-09-20 | 2019-09-18 | 45.694 | 53,442 | -10,688 | 0.00% | 2,442,003 |
| 2019-09-19 | 2019-09-17 | 41.475 | 64,130 | +486 | 0.01% | 2,659,787 |
| 2019-09-18 | 2019-09-16 | 42.401 | 63,644 | -486 | 0.01% | 2,698,580 |
| 2019-09-12 | 2019-09-10 | 40.965 | 64,130 | +9,716 | 0.01% | 2,627,058 |
| 2019-09-11 | 2019-09-09 | 41.952 | 54,414 | +1,515 | 0.00% | 2,282,792 |
| 2019-09-10 | 2019-09-06 | 41.848 | 52,899 | +961 | 0.00% | 2,213,735 |
| 2019-09-09 | 2019-09-05 | 40.653 | 51,938 | -14,908 | 0.00% | 2,111,418 |
| 2019-09-05 | 2019-09-03 | 35.298 | 66,846 | +1,924 | 0.01% | 2,359,540 |
| 2019-09-03 | 2019-08-30 | 35.246 | 64,922 | +481 | 0.01% | 2,288,252 |
| 2019-08-29 | 2019-08-27 | 35.454 | 64,441 | +962 | 0.01% | 2,284,698 |
| 2019-08-28 | 2019-08-26 | 36.338 | 63,479 | +962 | 0.01% | 2,306,691 |
| 2019-08-27 | 2019-08-23 | 38.417 | 62,517 | +9,137 | 0.01% | 2,401,733 |
| 2019-08-22 | 2019-08-20 | 40.029 | 53,380 | -3,367 | 0.00% | 2,136,739 |
| 2019-08-21 | 2019-08-19 | 38.781 | 56,747 | -1,442 | 0.00% | 2,200,716 |
| 2019-08-16 | 2019-08-14 | 37.326 | 58,189 | +2,885 | 0.01% | 2,171,939 |
| 2019-08-12 | 2019-08-08 | 38.573 | 55,304 | +481 | 0.00% | 2,133,255 |
| 2019-08-09 | 2019-08-07 | 38.365 | 54,823 | +481 | 0.00% | 2,103,301 |
| 2019-08-08 | 2019-08-06 | 39.093 | 54,342 | +3,847 | 0.00% | 2,124,397 |
| 2019-08-06 | 2019-08-02 | 41.484 | 50,495 | +10,580 | 0.00% | 2,094,756 |
| 2019-08-01 | 2019-07-30 | 45.175 | 39,915 | +481 | 0.00% | 1,803,176 |
| 2019-07-30 | 2019-07-26 | 46.059 | 39,434 | -1,924 | 0.00% | 1,816,297 |
| 2019-07-15 | 2019-07-11 | 44.500 | 41,358 | +481 | 0.00% | 1,840,414 |
| 2019-07-09 | 2019-07-05 | 47.099 | 40,877 | +9,618 | 0.00% | 1,925,260 |
| 2019-07-08 | 2019-07-04 | 47.879 | 31,259 | -481 | 0.00% | 1,496,639 |
| 2019-07-04 | 2019-07-02 | 49.386 | 31,740 | -10,099 | 0.00% | 1,567,519 |
| 2019-06-28 | 2019-06-26 | 44.708 | 41,839 | -961 | 0.00% | 1,870,518 |
| 2019-06-27 | 2019-06-25 | 44.396 | 42,800 | +481 | 0.00% | 1,900,132 |
| 2019-06-24 | 2019-06-20 | 46.631 | 42,319 | -4,810 | 0.00% | 1,973,377 |
| 2019-06-21 | 2019-06-19 | 46.007 | 47,129 | -7,213 | 0.00% | 2,168,272 |
| 2019-06-20 | 2019-06-18 | 44.032 | 54,342 | -7,214 | 0.00% | 2,392,772 |
| 2019-06-19 | 2019-06-17 | 43.824 | 61,556 | -481 | 0.01% | 2,697,616 |
| 2019-06-14 | 2019-06-12 | 43.772 | 62,037 | +12,023 | 0.01% | 2,715,471 |
| 2019-06-13 | 2019-06-11 | 45.331 | 50,014 | -6,733 | 0.00% | 2,267,202 |
| 2019-06-12 | 2019-06-10 | 44.188 | 56,747 | +962 | 0.00% | 2,507,518 |
| 2019-06-10 | 2019-06-05 | 42.628 | 55,785 | -1,442 | 0.00% | 2,378,009 |
| 2019-06-05 | 2019-06-03 | 44.310 | 57,227 | +1,434 | 0.00% | 2,535,752 |
| 2019-06-04 | 2019-05-31 | 44.470 | 55,793 | -2,345 | 0.00% | 2,481,135 |
| 2019-06-03 | 2019-05-30 | 44.417 | 58,138 | +9,377 | 0.01% | 2,582,318 |
| 2019-05-28 | 2019-05-24 | 44.790 | 48,761 | -468 | 0.00% | 2,184,020 |
| 2019-05-27 | 2019-05-23 | 43.990 | 49,229 | +7,032 | 0.00% | 2,165,607 |
| 2019-05-24 | 2019-05-22 | 46.976 | 42,197 | +938 | 0.00% | 1,982,267 |
| 2019-05-23 | 2019-05-21 | 46.710 | 41,259 | -1,875 | 0.00% | 1,927,203 |
| 2019-05-22 | 2019-05-20 | 46.017 | 43,134 | -938 | 0.00% | 1,984,884 |
| 2019-05-20 | 2019-05-16 | 47.616 | 44,072 | +469 | 0.00% | 2,098,548 |
| 2019-05-17 | 2019-05-15 | 49.056 | 43,603 | +469 | 0.00% | 2,138,991 |
| 2019-05-16 | 2019-05-14 | 48.416 | 43,134 | +469 | 0.00% | 2,088,384 |
| 2019-05-15 | 2019-05-10 | 50.016 | 42,665 | +937 | 0.00% | 2,133,926 |
| 2019-05-14 | 2019-05-09 | 48.949 | 41,728 | +12,190 | 0.00% | 2,042,561 |
| 2019-05-10 | 2019-05-08 | 51.829 | 29,538 | -937 | 0.00% | 1,530,918 |
| 2019-05-09 | 2019-05-07 | 52.522 | 30,475 | +1,406 | 0.00% | 1,600,607 |
| 2019-05-08 | 2019-05-06 | 53.055 | 29,069 | +469 | 0.00% | 1,542,261 |
| 2019-05-07 | 2019-05-03 | 56.521 | 28,600 | -938 | 0.00% | 1,616,503 |
| 2019-05-06 | 2019-05-02 | 55.721 | 29,538 | -937 | 0.00% | 1,645,895 |
| 2019-05-03 | 2019-04-30 | 54.068 | 30,475 | +937 | 0.00% | 1,647,731 |
| 2019-05-02 | 2019-04-29 | 56.095 | 29,538 | +1,407 | 0.00% | 1,656,920 |
| 2019-04-30 | 2019-04-26 | 57.268 | 28,131 | -1,407 | 0.00% | 1,610,995 |
| 2019-04-29 | 2019-04-25 | 55.828 | 29,538 | +938 | 0.00% | 1,649,045 |
| 2019-04-26 | 2019-04-24 | 57.854 | 28,600 | +4,689 | 0.00% | 1,654,628 |
| 2019-04-25 | 2019-04-23 | 58.547 | 23,911 | +937 | 0.00% | 1,399,925 |
| 2019-04-24 | 2019-04-18 | 57.694 | 22,974 | -6,564 | 0.00% | 1,325,466 |
| 2019-04-23 | 2019-04-17 | 58.014 | 29,538 | +1,876 | 0.00% | 1,713,621 |
| 2019-04-17 | 2019-04-15 | 56.095 | 27,662 | +469 | 0.00% | 1,551,687 |
| 2019-04-15 | 2019-04-11 | 55.988 | 27,193 | -1,407 | 0.00% | 1,522,478 |
| 2019-04-11 | 2019-04-09 | 56.681 | 28,600 | -2,813 | 0.00% | 1,621,078 |
| 2019-04-10 | 2019-04-08 | 53.855 | 31,413 | -938 | 0.00% | 1,691,747 |
| 2019-04-09 | 2019-04-04 | 53.748 | 32,351 | -2,813 | 0.00% | 1,738,813 |
| 2019-04-08 | 2019-04-03 | 53.215 | 35,164 | -14,065 | 0.00% | 1,871,257 |
| 2019-04-03 | 2019-04-01 | 50.709 | 49,229 | -469 | 0.00% | 2,496,354 |
| 2019-04-02 | 2019-03-29 | 49.536 | 49,698 | +469 | 0.00% | 2,461,837 |
| 2019-03-29 | 2019-03-27 | 49.483 | 49,229 | +2,813 | 0.00% | 2,435,980 |
| 2019-03-28 | 2019-03-26 | 50.282 | 46,416 | +6,564 | 0.00% | 2,333,910 |
| 2019-03-27 | 2019-03-25 | 51.829 | 39,852 | -2,345 | 0.00% | 2,065,480 |
| 2019-03-26 | 2019-03-22 | 49.536 | 42,197 | -2,344 | 0.00% | 2,090,268 |
| 2019-03-22 | 2019-03-20 | 47.990 | 44,541 | +2,344 | 0.00% | 2,137,505 |
| 2019-03-21 | 2019-03-19 | 48.949 | 42,197 | +1,876 | 0.00% | 2,065,518 |
| 2019-03-18 | 2019-03-14 | 48.256 | 40,321 | +1,875 | 0.00% | 1,945,739 |
| 2019-03-14 | 2019-03-12 | 51.136 | 38,446 | +938 | 0.00% | 1,965,959 |
| 2019-03-12 | 2019-03-08 | 50.762 | 37,508 | +9,377 | 0.00% | 1,903,994 |
| 2019-03-08 | 2019-03-06 | 54.815 | 28,131 | -1,875 | 0.00% | 1,541,995 |
| 2019-03-07 | 2019-03-05 | 52.789 | 30,006 | -6,564 | 0.00% | 1,583,974 |
| 2019-03-06 | 2019-03-04 | 52.309 | 36,570 | +468 | 0.00% | 1,912,928 |
| 2019-03-05 | 2019-03-01 | 50.229 | 36,102 | +2,345 | 0.00% | 1,813,372 |
| 2019-03-04 | 2019-02-28 | 49.749 | 33,757 | +5,626 | 0.00% | 1,679,385 |
| 2019-02-28 | 2019-02-26 | 53.855 | 28,131 | +19,692 | 0.00% | 1,514,995 |
| 2019-02-27 | 2019-02-25 | 62.653 | 8,439 | +937 | 0.00% | 528,730 |
| 2019-02-26 | 2019-02-22 | 63.560 | 7,502 | -4,219 | 0.00% | 476,824 |
| 2019-02-25 | 2019-02-21 | 56.788 | 11,721 | +1,875 | 0.00% | 665,609 |
| 2019-02-20 | 2019-02-18 | 56.201 | 9,846 | +938 | 0.00% | 553,357 |
| 2019-02-18 | 2019-02-14 | 58.227 | 8,908 | +938 | 0.00% | 518,690 |
| 2019-02-15 | 2019-02-13 | 59.934 | 7,970 | -6,564 | 0.00% | 477,672 |
| 2019-02-14 | 2019-02-12 | 53.588 | 14,534 | +6,564 | 0.00% | 778,854 |
| 2019-02-13 | 2019-02-11 | 54.228 | 7,970 | -2,814 | 0.00% | 432,199 |
| 2019-02-01 | 2019-01-30 | 51.082 | 10,784 | +1,407 | 0.00% | 550,871 |
| 2019-01-31 | 2019-01-29 | 52.149 | 9,377 | -469 | 0.00% | 488,998 |
| 2019-01-29 | 2019-01-25 | 51.615 | 9,846 | -469 | 0.00% | 508,206 |
| 2019-01-22 | 2019-01-18 | 51.402 | 10,315 | +469 | 0.00% | 530,214 |
| 2019-01-17 | 2019-01-15 | 51.189 | 9,846 | -469 | 0.00% | 504,006 |
| 2019-01-10 | 2019-01-08 | 44.950 | 10,315 | -937 | 0.00% | 463,662 |
| 2019-01-09 | 2019-01-07 | 43.404 | 11,252 | +937 | 0.00% | 488,381 |
| 2018-12-21 | 2018-12-19 | 49.269 | 10,315 | +469 | 0.00% | 508,213 |
| 2018-12-12 | 2018-12-10 | 53.855 | 9,846 | -938 | 0.00% | 530,256 |
| 2018-12-05 | 2018-12-03 | 61.747 | 10,784 | -937 | 0.00% | 665,876 |
| 2018-11-29 | 2018-11-27 | 58.601 | 11,721 | -1,876 | 0.00% | 686,858 |
| 2018-11-28 | 2018-11-26 | 56.894 | 13,597 | +2,813 | 0.00% | 773,592 |
| 2018-11-26 | 2018-11-22 | 57.481 | 10,784 | +2,345 | 0.00% | 619,874 |
| 2018-11-23 | 2018-11-21 | 58.601 | 8,439 | -938 | 0.00% | 494,531 |
| 2018-11-20 | 2018-11-16 | 57.054 | 9,377 | -9,377 | 0.00% | 534,998 |
| 2018-11-19 | 2018-11-15 | 56.414 | 18,754 | +9,377 | 0.00% | 1,057,997 |
| 2018-11-15 | 2018-11-13 | 56.734 | 9,377 | -9,377 | 0.00% | 531,998 |
| 2018-11-12 | 2018-11-08 | 59.507 | 18,754 | +8,908 | 0.00% | 1,115,996 |
| 2018-11-09 | 2018-11-07 | 63.986 | 9,846 | +1,407 | 0.00% | 630,008 |
| 2018-11-08 | 2018-11-06 | 63.986 | 8,439 | +937 | 0.00% | 539,979 |
| 2018-11-07 | 2018-11-05 | 66.279 | 7,502 | -468 | 0.00% | 497,225 |
| 2018-11-06 | 2018-11-02 | 71.558 | 7,970 | +937 | 0.00% | 570,316 |
| 2018-11-05 | 2018-11-01 | 68.625 | 7,033 | -469 | 0.00% | 482,641 |
| 2018-11-02 | 2018-10-31 | 63.613 | 7,502 | +469 | 0.00% | 477,224 |
| 2018-10-30 | 2018-10-26 | 59.934 | 7,033 | -469 | 0.00% | 421,514 |
| 2018-10-16 | 2018-10-12 | 76.783 | 7,502 | +469 | 0.00% | 576,029 |
| 2018-10-15 | 2018-10-11 | 74.597 | 7,033 | +469 | 0.00% | 524,642 |
| 2018-10-12 | 2018-10-10 | 80.463 | 6,564 | +469 | 0.00% | 528,156 |
| 2018-10-11 | 2018-10-09 | 81.209 | 6,095 | -469 | 0.00% | 494,969 |
| 2018-10-10 | 2018-10-08 | 81.742 | 6,564 | +469 | 0.00% | 536,556 |
| 2018-10-09 | 2018-10-05 | 83.502 | 6,095 | -469 | 0.00% | 508,944 |
| 2018-10-02 | 2018-09-27 | 86.968 | 6,564 | -1,875 | 0.00% | 570,857 |
| 2018-09-28 | 2018-09-26 | 87.874 | 8,439 | -469 | 0.00% | 741,571 |
| 2018-09-19 | 2018-09-17 | 82.702 | 8,908 | +469 | 0.00% | 736,710 |
| 2018-09-18 | 2018-09-14 | 87.874 | 8,439 | -469 | 0.00% | 741,571 |
| 2018-09-17 | 2018-09-13 | 83.289 | 8,908 | +1,875 | 0.00% | 741,935 |
| 2018-09-13 | 2018-09-11 | 82.435 | 7,033 | +469 | 0.00% | 579,769 |
| 2018-09-10 | 2018-09-06 | 90.916 | 6,564 | +469 | 0.00% | 596,770 |
| 2018-09-07 | 2018-09-05 | 91.934 | 6,095 | +29 | 0.00% | 560,335 |
| 2018-09-06 | 2018-09-04 | 94.827 | 6,066 | -467 | 0.00% | 575,218 |
| 2018-09-04 | 2018-08-31 | 93.219 | 6,533 | -933 | 0.00% | 609,002 |
| 2018-08-30 | 2018-08-28 | 90.916 | 7,466 | +466 | 0.00% | 678,776 |
| 2018-08-27 | 2018-08-23 | 90.701 | 7,000 | -466 | 0.00% | 634,910 |
| 2018-08-24 | 2018-08-22 | 94.666 | 7,466 | +933 | 0.00% | 706,775 |
| 2018-08-23 | 2018-08-21 | 93.434 | 6,533 | -467 | 0.00% | 610,402 |
| 2018-08-15 | 2018-08-13 | 98.952 | 7,000 | +1,867 | 0.00% | 692,663 |
| 2018-07-04 | 2018-06-29 | 118.399 | 5,133 | -933 | 0.00% | 607,744 |
| 2018-06-28 | 2018-06-26 | 117.328 | 6,066 | +933 | 0.00% | 711,711 |
| 2018-06-26 | 2018-06-22 | 124.078 | 5,133 | -933 | 0.00% | 636,893 |
| 2018-06-20 | 2018-06-15 | 128.900 | 6,066 | +933 | 0.00% | 781,907 |
| 2018-06-15 | 2018-06-13 | 130.293 | 5,133 | +933 | 0.00% | 668,793 |
| 2018-06-08 | 2018-06-06 | 143.174 | 4,200 | -933 | 0.00% | 601,333 |
| 2018-06-07 | 2018-06-05 | 131.017 | 5,133 | +66 | 0.00% | 672,511 |
| 2018-05-30 | 2018-05-28 | 126.567 | 5,067 | -921 | 0.00% | 641,313 |
| 2018-05-29 | 2018-05-25 | 122.767 | 5,988 | +921 | 0.00% | 735,132 |
| 2018-05-24 | 2018-05-21 | 128.846 | 5,067 | -1,382 | 0.00% | 652,863 |
| 2018-05-21 | 2018-05-17 | 123.744 | 6,449 | -5,988 | 0.00% | 798,028 |
| 2018-05-18 | 2018-05-16 | 122.442 | 12,437 | -3,685 | 0.00% | 1,522,809 |
| 2018-05-17 | 2018-05-15 | 119.511 | 16,122 | +11,976 | 0.00% | 1,926,757 |
| 2018-04-18 | 2018-04-16 | 152.618 | 4,146 | +1,843 | 0.00% | 632,755 |
| 2018-04-13 | 2018-04-11 | 156.634 | 2,303 | +460 | 0.00% | 360,729 |
| 2018-04-12 | 2018-04-10 | 160.325 | 1,843 | -5,988 | 0.00% | 295,479 |
| 2018-04-11 | 2018-04-09 | 150.121 | 7,831 | +3,225 | 0.00% | 1,175,601 |
| 2018-04-09 | 2018-04-04 | 146.105 | 4,606 | +921 | 0.00% | 672,961 |
| 2018-04-03 | 2018-03-28 | 154.246 | 3,685 | +1,842 | 0.00% | 568,398 |
| 2018-03-26 | 2018-03-22 | 169.552 | 1,843 | -921 | 0.00% | 312,483 |
| 2018-03-23 | 2018-03-21 | 166.621 | 2,764 | +921 | 0.00% | 460,540 |
| 2018-03-22 | 2018-03-20 | 172.591 | 1,843 | +461 | 0.00% | 318,085 |
| 2018-03-21 | 2018-03-19 | 165.210 | 1,382 | +461 | 0.00% | 228,320 |
| 2018-03-15 | 2018-03-13 | 173.568 | 921 | -461 | 0.00% | 159,856 |
| 2018-03-14 | 2018-03-12 | 174.328 | 1,382 | +461 | 0.00% | 240,921 |
| 2018-03-13 | 2018-03-09 | 173.025 | 921 | -461 | 0.00% | 159,356 |
| 2018-03-06 | 2018-03-02 | 164.775 | 1,382 | -2,303 | 0.00% | 227,720 |
| 2018-03-01 | 2018-02-27 | 168.466 | 3,685 | +461 | 0.00% | 620,797 |
| 2018-02-14 | 2018-02-12 | 156.309 | 3,224 | +2,303 | 0.00% | 503,939 |
| 2018-02-06 | 2018-02-02 | 153.161 | 921 | -3,225 | 0.00% | 141,061 |
| 2018-02-05 | 2018-02-01 | 142.740 | 4,146 | -921 | 0.00% | 591,801 |
| 2018-02-02 | 2018-01-31 | 141.980 | 5,067 | -16,122 | 0.00% | 719,415 |
| 2018-02-01 | 2018-01-30 | 139.809 | 21,189 | +921 | 0.00% | 2,962,423 |
| 2018-01-31 | 2018-01-29 | 142.198 | 20,268 | +4,607 | 0.00% | 2,882,059 |
| 2018-01-30 | 2018-01-26 | 147.625 | 15,661 | -2,303 | 0.00% | 2,311,954 |
| 2018-01-25 | 2018-01-23 | 148.710 | 17,964 | +3,685 | 0.00% | 2,671,433 |
| 2018-01-24 | 2018-01-22 | 148.927 | 14,279 | -922 | 0.00% | 2,126,535 |
| 2018-01-23 | 2018-01-19 | 147.516 | 15,201 | -8,291 | 0.00% | 2,242,396 |
| 2018-01-22 | 2018-01-18 | 146.105 | 23,492 | -10,594 | 0.00% | 3,432,304 |
| 2018-01-19 | 2018-01-17 | 152.292 | 34,086 | -3,225 | 0.00% | 5,191,040 |
| 2018-01-18 | 2018-01-16 | 151.641 | 37,311 | +4,606 | 0.00% | 5,657,884 |
| 2018-01-17 | 2018-01-15 | 157.069 | 32,705 | +3,686 | 0.00% | 5,136,927 |
| 2018-01-16 | 2018-01-12 | 160.325 | 29,019 | +1,842 | 0.00% | 4,652,471 |
| 2018-01-15 | 2018-01-11 | 161.410 | 27,177 | -12,898 | 0.00% | 4,386,652 |
| 2018-01-12 | 2018-01-10 | 154.572 | 40,075 | +7,831 | 0.00% | 6,194,471 |
| 2018-01-09 | 2018-01-05 | 163.256 | 32,244 | +3,685 | 0.00% | 5,264,019 |
| 2018-01-08 | 2018-01-04 | 163.364 | 28,559 | +3,685 | 0.00% | 4,665,522 |
| 2018-01-05 | 2018-01-03 | 165.535 | 24,874 | +2,764 | 0.00% | 4,117,524 |
| 2018-01-04 | 2018-01-02 | 162.604 | 22,110 | -2,764 | 0.00% | 3,595,185 |
| 2018-01-03 | 2017-12-29 | 151.316 | 24,874 | +6,449 | 0.00% | 3,763,822 |
| 2018-01-02 | 2017-12-28 | 154.681 | 18,425 | -1,843 | 0.00% | 2,849,988 |
| 2017-12-29 | 2017-12-27 | 149.036 | 20,268 | +2,764 | 0.00% | 3,020,662 |
| 2017-12-27 | 2017-12-21 | 154.681 | 17,504 | -5,527 | 0.00% | 2,707,527 |
| 2017-12-22 | 2017-12-20 | 151.533 | 23,031 | +4,606 | 0.00% | 3,489,948 |
| 2017-12-21 | 2017-12-19 | 152.618 | 18,425 | -2,764 | 0.00% | 2,811,988 |
| 2017-12-20 | 2017-12-18 | 148.819 | 21,189 | -1,842 | 0.00% | 3,153,324 |
| 2017-12-19 | 2017-12-15 | 151.316 | 23,031 | +2,763 | 0.00% | 3,484,948 |
| 2017-12-18 | 2017-12-14 | 152.944 | 20,268 | +8,292 | 0.00% | 3,099,864 |
| 2017-12-15 | 2017-12-13 | 158.371 | 11,976 | +1,842 | 0.00% | 1,896,653 |
| 2017-12-14 | 2017-12-12 | 160.216 | 10,134 | +9,213 | 0.00% | 1,623,633 |
| 2017-12-13 | 2017-12-11 | 166.078 | 921 | -461 | 0.00% | 152,958 |
| 2017-12-11 | 2017-12-07 | 155.223 | 1,382 | +461 | 0.00% | 214,519 |
| 2017-12-04 | 2017-11-30 | 169.660 | 921 | +921 | 0.00% | 156,257 |
| 2017-10-19 | 2017-10-17 | 158.914 | 0 | -921 | ||
| 2017-10-04 | 2017-09-29 | 142.415 | 921 | -461 | 0.00% | 131,164 |
| 2017-10-03 | 2017-09-28 | 142.415 | 1,382 | +461 | 0.00% | 196,817 |
| 2017-09-13 | 2017-09-11 | 151.968 | 921 | +460 | 0.00% | 139,963 |
| 2017-09-12 | 2017-09-08 | 148.049 | 461 | +2 | 0.00% | 68,251 |
| 2017-09-08 | 2017-09-06 | 151.424 | 459 | +459 | 0.00% | 69,504 |
| 2017-08-30 | 2017-08-28 | 149.138 | 0 | -919 | ||
| 2017-08-11 | 2017-08-09 | 121.052 | 919 | -459 | 0.00% | 111,247 |
| 2017-08-10 | 2017-08-08 | 122.141 | 1,378 | +459 | 0.00% | 168,310 |
| 2017-08-07 | 2017-08-03 | 116.698 | 919 | -918 | 0.00% | 107,245 |
| 2017-08-04 | 2017-08-02 | 119.963 | 1,837 | +918 | 0.00% | 220,373 |
| 2017-07-25 | 2017-07-21 | 118.875 | 919 | +919 | 0.00% | 109,246 |
| 2017-07-13 | 2017-07-11 | 111.690 | 0 | -459 | ||
| 2017-07-12 | 2017-07-10 | 108.152 | 459 | -919 | 0.00% | 49,642 |
| 2017-06-13 | 2017-06-09 | 108.315 | 1,378 | -459 | 0.00% | 149,259 |
| 2017-06-09 | 2017-06-07 | 100.750 | 1,837 | -3,675 | 0.00% | 185,077 |
| 2017-06-05 | 2017-06-01 | 91.210 | 5,512 | +78 | 0.00% | 502,750 |
| 2017-05-22 | 2017-05-18 | 91.210 | 5,434 | +3,623 | 0.00% | 495,635 |
| 2017-05-17 | 2017-05-15 | 101.314 | 1,811 | +905 | 0.00% | 183,479 |
| 2017-05-15 | 2017-05-11 | 109.761 | 906 | +906 | 0.00% | 99,444 |
| 2017-05-09 | 2017-05-05 | 118.264 | 0 | -453 | ||
| 2017-05-08 | 2017-05-04 | 121.356 | 453 | -453 | 0.00% | 54,974 |
| 2017-05-05 | 2017-05-02 | 125.221 | 906 | +453 | 0.00% | 113,450 |
| 2017-05-02 | 2017-04-27 | 119.699 | 453 | +453 | 0.00% | 54,224 |
| 2017-04-21 | 2017-04-19 | 110.755 | 0 | -453 | ||
| 2017-04-10 | 2017-04-06 | 100.154 | 453 | -453 | 0.00% | 45,370 |
| 2017-03-30 | 2017-03-28 | 105.234 | 906 | -452 | 0.00% | 95,342 |
| 2017-02-01 | 2017-01-25 | 88.339 | 1,358 | -906 | 0.00% | 119,964 |
| 2017-01-10 | 2017-01-06 | 82.818 | 2,264 | -906 | 0.00% | 187,500 |
| 2017-01-09 | 2017-01-05 | 81.714 | 3,170 | -1,811 | 0.00% | 259,032 |
| 2016-11-18 | 2016-11-16 | 77.407 | 4,981 | -453 | 0.00% | 385,565 |
| 2016-11-15 | 2016-11-11 | 76.027 | 5,434 | +453 | 0.00% | 413,129 |
| 2016-11-14 | 2016-11-10 | 80.002 | 4,981 | -453 | 0.00% | 398,490 |
| 2016-11-11 | 2016-11-09 | 77.241 | 5,434 | +453 | 0.00% | 419,730 |
| 2016-11-09 | 2016-11-07 | 79.781 | 4,981 | -453 | 0.00% | 397,390 |
| 2016-11-03 | 2016-11-01 | 81.438 | 5,434 | +453 | 0.00% | 442,531 |
| 2016-11-02 | 2016-10-31 | 81.714 | 4,981 | -453 | 0.00% | 407,015 |
| 2016-10-28 | 2016-10-26 | 83.756 | 5,434 | -452 | 0.00% | 455,132 |
| 2016-10-27 | 2016-10-25 | 82.155 | 5,886 | +3,622 | 0.00% | 483,566 |
| 2016-10-26 | 2016-10-24 | 85.523 | 2,264 | +453 | 0.00% | 193,625 |
| 2016-10-25 | 2016-10-20 | 88.394 | 1,811 | -2,717 | 0.00% | 160,082 |
| 2016-10-14 | 2016-10-12 | 85.026 | 4,528 | +2,264 | 0.00% | 384,999 |
| 2016-10-13 | 2016-10-11 | 86.075 | 2,264 | -453 | 0.00% | 194,875 |
| 2016-10-07 | 2016-10-05 | 87.400 | 2,717 | +453 | 0.00% | 237,467 |
| 2016-10-05 | 2016-10-03 | 88.284 | 2,264 | -453 | 0.00% | 199,875 |
| 2016-09-28 | 2016-09-26 | 85.689 | 2,717 | +906 | 0.00% | 232,817 |
| 2016-09-26 | 2016-09-22 | 91.100 | 1,811 | -453 | 0.00% | 164,981 |
| 2016-09-23 | 2016-09-21 | 90.382 | 2,264 | +453 | 0.00% | 204,624 |
| 2016-09-21 | 2016-09-19 | 92.977 | 1,811 | -453 | 0.00% | 168,381 |
| 2016-09-19 | 2016-09-14 | 89.002 | 2,264 | +906 | 0.00% | 201,499 |
| 2016-09-13 | 2016-09-09 | 95.627 | 1,358 | +452 | 0.00% | 129,861 |
| 2016-09-12 | 2016-09-08 | 99.602 | 906 | -452 | 0.00% | 90,240 |
| 2016-09-08 | 2016-09-06 | 97.507 | 1,358 | +4 | 0.00% | 132,414 |
| 2016-09-06 | 2016-09-02 | 95.900 | 1,354 | -451 | 0.00% | 129,849 |
| 2016-09-02 | 2016-08-31 | 98.005 | 1,805 | +451 | 0.00% | 176,900 |
| 2016-09-01 | 2016-08-30 | 99.169 | 1,354 | +451 | 0.00% | 134,275 |
| 2016-08-22 | 2016-08-18 | 88.643 | 903 | +903 | 0.00% | 80,044 |
| 2015-09-08 | 2015-09-04 | 53.097 | 0 | -885 | ||
| 2015-05-28 | 2015-05-26 | 51.459 | 885 | -885 | 0.00% | 45,541 |
| 2015-05-20 | 2015-05-18 | 51.877 | 1,770 | +27 | 0.00% | 91,822 |
| 2015-05-08 | 2015-05-06 | 50.040 | 1,743 | -871 | 0.00% | 87,220 |
| 2015-05-07 | 2015-05-05 | 48.893 | 2,614 | -6,970 | 0.00% | 127,805 |
| 2015-05-06 | 2015-05-04 | 45.736 | 9,584 | +3,485 | 0.00% | 438,338 |
| 2015-05-05 | 2015-04-30 | 47.228 | 6,099 | +4,356 | 0.00% | 288,047 |
| 2015-04-30 | 2015-04-28 | 51.131 | 1,743 | +872 | 0.00% | 89,121 |
| 2015-04-29 | 2015-04-27 | 52.967 | 871 | +871 | 0.00% | 46,134 |
| 2015-04-09 | 2015-04-02 | 57.902 | 0 | -871 | ||
| 2015-04-01 | 2015-03-30 | 54.516 | 871 | -872 | 0.00% | 47,484 |
| 2015-03-31 | 2015-03-27 | 51.647 | 1,743 | +872 | 0.00% | 90,021 |
| 2015-03-27 | 2015-03-25 | 55.320 | 871 | +871 | 0.00% | 48,184 |
| 2015-01-15 | 2015-01-13 | 54.287 | 0 | -871 | ||
| 2015-01-09 | 2015-01-07 | 47.343 | 871 | +871 | 0.00% | 41,236 |
| 2014-01-17 | 2014-01-15 | 41.910 | 0 | -1,701 | ||
| 2014-01-14 | 2014-01-10 | 42.204 | 1,701 | +1,701 | 0.00% | 71,789 |
| 2013-11-20 | 2013-11-18 | 36.972 | 0 | -851 | ||
| 2013-11-11 | 2013-11-07 | 37.266 | 851 | -4,253 | 0.00% | 31,714 |
| 2013-11-08 | 2013-11-06 | 37.149 | 5,104 | +4,253 | 0.00% | 189,608 |
| 2013-11-07 | 2013-11-05 | 36.443 | 851 | +851 | 0.00% | 31,013 |
| 2013-11-05 | 2013-11-01 | 41.557 | 0 | -851 | ||
| 2013-10-22 | 2013-10-18 | 40.088 | 851 | -850 | 0.00% | 34,115 |
| 2013-10-18 | 2013-10-16 | 38.677 | 1,701 | +1,701 | 0.00% | 65,790 |
| 2013-09-06 | 2013-09-04 | 44.675 | 0 | -851 | ||
| 2013-09-05 | 2013-09-03 | 43.195 | 851 | +6 | 0.00% | 36,759 |
| 2013-08-29 | 2013-08-27 | 40.888 | 845 | +845 | 0.00% | 34,550 |
| 2013-08-26 | 2013-08-22 | 43.787 | 0 | -4,225 | ||
| 2013-08-23 | 2013-08-21 | 41.420 | 4,225 | +4,225 | 0.00% | 175,000 |
| 2012-10-08 | 2012-10-04 | 32.329 | 0 | -835 | ||
| 2012-10-05 | 2012-10-03 | 32.209 | 835 | +835 | 0.00% | 26,894 |
| 2012-03-06 | 2012-03-02 | 26.955 | 0 | -1,643 | ||
| 2012-02-22 | 2012-02-20 | 25.069 | 1,643 | +1,643 | 0.00% | 41,188 |
| 2011-12-05 | 2011-12-01 | 22.391 | 0 | -1,643 | ||
| 2011-12-01 | 2011-11-29 | 21.393 | 1,643 | -1,644 | 0.00% | 35,149 |
| 2011-11-29 | 2011-11-25 | 19.592 | 3,287 | +1,644 | 0.00% | 64,400 |
| 2011-11-10 | 2011-11-08 | 22.391 | 1,643 | +1,643 | 0.00% | 36,789 |
| 2011-10-03 | 2011-09-28 | 20.955 | 0 | -1,643 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-08-25 | 2011-08-23 | 17.242 | 1,622 | -1,621 | 0.00% | 27,966 |
| 2011-08-24 | 2011-08-22 | 17.365 | 3,243 | -8,108 | 0.00% | 56,315 |
| 2011-08-22 | 2011-08-18 | 18.303 | 11,351 | +9,729 | 0.00% | 207,752 |
| 2011-08-12 | 2011-08-10 | 20.004 | 1,622 | -8,108 | 0.00% | 32,447 |
| 2011-08-11 | 2011-08-09 | 19.610 | 9,730 | +8,108 | 0.00% | 190,804 |
| 2011-07-28 | 2011-07-26 | 22.668 | 1,622 | +1,622 | 0.00% | 36,768 |
| 2011-07-25 | 2011-07-21 | 22.693 | 0 | -6,487 | ||
| 2011-07-18 | 2011-07-14 | 21.410 | 6,487 | +6,487 | 0.00% | 138,890 |
| 2011-06-30 | 2011-06-28 | 21.336 | 0 | -4,865 | ||
| 2011-06-27 | 2011-06-23 | 20.966 | 4,865 | +4,865 | 0.00% | 102,002 |
| 2011-03-22 | 2011-03-18 | 23.030 | 0 | -4,809 | ||
| 2011-03-21 | 2011-03-17 | 23.055 | 4,809 | +1,603 | 0.00% | 110,872 |
| 2011-03-18 | 2011-03-16 | 24.178 | 3,206 | -1,603 | 0.00% | 77,514 |
| 2011-03-17 | 2011-03-15 | 23.704 | 4,809 | +4,809 | 0.00% | 113,992 |
| 2010-05-26 | 2010-05-24 | 13.317 | 0 | -7,945 | ||
| 2010-05-25 | 2010-05-20 | 11.945 | 7,945 | +7,945 | 0.00% | 94,900 |
| 2010-05-11 | 2010-05-07 | 14.693 | 0 | -1,568 | ||
| 2010-05-10 | 2010-05-06 | 14.209 | 1,568 | +1,568 | 0.00% | 22,279 |
| 2010-04-19 | 2010-04-15 | 17.219 | 0 | -9,408 | ||
| 2010-04-15 | 2010-04-13 | 16.224 | 9,408 | +9,408 | 0.00% | 152,635 |
| 2010-04-08 | 2010-04-01 | 17.448 | 0 | -7,840 | ||
| 2010-03-15 | 2010-03-11 | 16.454 | 7,840 | +7,840 | 0.00% | 128,996 |
| 2009-11-06 | 2009-11-04 | 11.989 | 0 | -1,568 | ||
| 2009-10-29 | 2009-10-27 | 12.780 | 1,568 | -3,136 | 0.00% | 20,039 |
| 2009-10-28 | 2009-10-23 | 13.010 | 4,704 | +4,704 | 0.00% | 61,198 |
| 2009-04-30 | 2009-04-28 | 5.256 | 0 | -3,044 | ||
| 2009-04-15 | 2009-04-09 | 5.361 | 3,044 | +3,044 | 0.00% | 16,319 |
| 2009-04-08 | 2009-04-06 | 5.769 | 0 | -7,610 | ||
| 2008-11-07 | 2008-11-05 | 5.256 | 7,610 | +7,610 | 0.00% | 39,999 |
| 2008-09-04 | 2008-09-02 | 8.278 | 0 | -7,610 | ||
| 2008-09-01 | 2008-08-28 | 8.239 | 7,610 | +7,610 | 0.00% | 62,698 |
| 2008-07-11 | 2008-07-09 | 9.172 | 0 | -1,522 | ||
| 2007-12-14 | 2007-12-12 | 13.456 | 1,522 | +1,522 | 0.00% | 20,479 |
| 2007-11-06 | 2007-11-02 | 13.429 | 0 | -3,044 | ||
| 2007-09-20 | 2007-09-18 | 11.931 | 3,044 | -7,610 | 0.00% | 36,319 |
| 2007-09-17 | 2007-09-13 | 11.038 | 10,654 | +7,610 | 0.00% | 117,596 |
| 2007-08-02 | 2007-07-31 | 12.299 | 3,044 | -4,566 | 0.00% | 37,439 |
| 2007-07-31 | 2007-07-27 | 12.102 | 7,610 | +4,566 | 0.00% | 92,097 |
| 2007-07-10 | 2007-07-06 | 11.563 | 3,044 | -3,044 | 0.00% | 35,199 |
| 2007-07-09 | 2007-07-05 | 11.117 | 6,088 | +3,044 | 0.00% | 67,678 |
| 2007-07-03 | 2007-06-28 | 11.826 | 3,044 | +3,044 | 0.00% | 35,999 |
| 2007-06-29 | 2007-06-27 | 11.997 | 0 | -3,044 | ||
| 2007-06-26 | 2007-06-22 | 11.485 | 3,044 | 0.00% | 34,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy