History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 399,233,386 | +0 | 33.98% | 17,286,805,614 |
| 2025-10-13 | 2025-10-09 | 45.680 | 399,233,386 | +0 | 33.98% | 18,236,981,072 |
| 2025-10-10 | 2025-10-08 | 45.000 | 399,233,386 | +86,232 | 33.98% | 17,965,502,370 |
| 2025-10-09 | 2025-10-06 | 45.780 | 399,147,154 | -260 | 33.97% | 18,272,956,710 |
| 2025-10-08 | 2025-10-03 | 46.120 | 399,147,414 | -120,000 | 33.97% | 18,408,678,734 |
| 2025-10-06 | 2025-10-02 | 46.680 | 399,267,414 | +95,803 | 33.98% | 18,637,802,886 |
| 2025-10-03 | 2025-09-30 | 45.740 | 399,171,611 | +239,684 | 33.98% | 18,258,109,487 |
| 2025-10-02 | 2025-09-29 | 44.500 | 398,931,927 | +128,296 | 33.95% | 17,752,470,752 |
| 2025-09-30 | 2025-09-26 | 44.920 | 398,803,631 | -436,258 | 33.94% | 17,914,259,105 |
| 2025-09-29 | 2025-09-25 | 46.420 | 399,239,889 | -192,500 | 33.98% | 18,532,715,647 |
| 2025-09-26 | 2025-09-24 | 47.480 | 399,432,389 | -295,682 | 34.00% | 18,965,049,830 |
| 2025-09-25 | 2025-09-23 | 48.560 | 399,728,071 | +11,128 | 34.02% | 19,410,795,128 |
| 2025-09-24 | 2025-09-22 | 49.280 | 399,716,943 | +13,716 | 34.02% | 19,698,050,951 |
| 2025-09-23 | 2025-09-19 | 44.860 | 399,703,227 | +167,500 | 34.02% | 17,930,686,763 |
| 2025-09-22 | 2025-09-18 | 43.980 | 399,535,727 | -146,295 | 34.01% | 17,571,581,273 |
| 2025-09-19 | 2025-09-17 | 44.620 | 399,682,022 | +58,573,064 | 34.02% | 17,833,811,822 |
| 2025-09-18 | 2025-09-16 | 43.760 | 341,108,958 | +190,064 | 29.03% | 14,926,928,002 |
| 2025-09-17 | 2025-09-15 | 43.700 | 340,918,894 | -125,760 | 29.02% | 14,898,155,668 |
| 2025-09-16 | 2025-09-12 | 43.800 | 341,044,654 | +143,014 | 29.03% | 14,937,755,845 |
| 2025-09-15 | 2025-09-11 | 43.820 | 340,901,640 | +58,500 | 29.02% | 14,938,309,865 |
| 2025-09-12 | 2025-09-10 | 43.420 | 340,843,140 | -802,700 | 29.01% | 14,799,409,139 |
| 2025-09-11 | 2025-09-09 | 43.440 | 341,645,840 | -193,286 | 29.08% | 14,841,095,290 |
| 2025-09-10 | 2025-09-08 | 44.000 | 341,839,126 | +426,949 | 29.10% | 15,040,921,544 |
| 2025-09-09 | 2025-09-05 | 42.740 | 341,412,177 | +175,290 | 29.06% | 14,591,956,445 |
| 2025-09-08 | 2025-09-04 | 42.140 | 341,236,887 | -114,730 | 29.04% | 14,379,722,418 |
| 2025-09-05 | 2025-09-03 | 41.980 | 341,351,617 | -21,080 | 29.05% | 14,329,940,882 |
| 2025-09-04 | 2025-09-02 | 42.160 | 341,372,697 | -332 | 29.06% | 14,392,272,906 |
| 2025-09-03 | 2025-09-01 | 43.400 | 341,373,029 | +1,062,000 | 29.06% | 14,815,589,459 |
| 2025-09-02 | 2025-08-29 | 43.280 | 340,311,029 | -31,875 | 28.97% | 14,728,661,335 |
| 2025-09-01 | 2025-08-28 | 44.020 | 340,342,904 | -1,011,000 | 28.97% | 14,981,894,634 |
| 2025-08-29 | 2025-08-27 | 44.380 | 341,353,904 | +50,879 | 29.05% | 15,149,286,260 |
| 2025-08-28 | 2025-08-26 | 45.240 | 341,303,025 | -88,184 | 29.05% | 15,440,548,851 |
| 2025-08-27 | 2025-08-25 | 44.860 | 341,391,209 | +42,191 | 29.06% | 15,314,809,636 |
| 2025-08-26 | 2025-08-22 | 45.360 | 341,349,018 | +1,153,500 | 29.05% | 15,483,591,456 |
| 2025-08-25 | 2025-08-21 | 43.720 | 340,195,518 | -90,179 | 28.96% | 14,873,348,047 |
| 2025-08-22 | 2025-08-20 | 50.350 | 340,285,697 | -589,893 | 28.96% | 17,133,384,844 |
| 2025-08-21 | 2025-08-19 | 48.880 | 340,875,590 | -583,786 | 29.01% | 16,661,998,839 |
| 2025-08-20 | 2025-08-18 | 50.150 | 341,459,376 | +356,308 | 29.06% | 17,124,187,706 |
| 2025-08-19 | 2025-08-15 | 47.300 | 341,103,068 | -175,000 | 29.03% | 16,134,175,116 |
| 2025-08-18 | 2025-08-14 | 45.560 | 341,278,068 | +346,446 | 29.05% | 15,548,628,778 |
| 2025-08-15 | 2025-08-13 | 46.500 | 340,931,622 | +142,952 | 29.02% | 15,853,320,423 |
| 2025-08-14 | 2025-08-12 | 44.480 | 340,788,670 | -243,500 | 29.01% | 15,158,280,042 |
| 2025-08-13 | 2025-08-11 | 44.100 | 341,032,170 | -302,532 | 29.03% | 15,039,518,697 |
| 2025-08-12 | 2025-08-08 | 42.640 | 341,334,702 | -136,000 | 29.05% | 14,554,511,693 |
| 2025-08-11 | 2025-08-07 | 43.920 | 341,470,702 | -84,560 | 29.06% | 14,997,393,232 |
| 2025-08-08 | 2025-08-06 | 43.000 | 341,555,262 | +231,290 | 29.07% | 14,686,876,266 |
| 2025-08-07 | 2025-08-05 | 41.400 | 341,323,972 | -151,746 | 29.05% | 14,130,812,441 |
| 2025-08-06 | 2025-08-04 | 40.420 | 341,475,718 | +173,650 | 29.06% | 13,802,448,522 |
| 2025-08-05 | 2025-08-01 | 39.900 | 341,302,068 | +49,000 | 29.05% | 13,617,952,513 |
| 2025-08-04 | 2025-07-31 | 39.950 | 341,253,068 | -225,790 | 29.05% | 13,633,060,067 |
| 2025-08-01 | 2025-07-30 | 40.950 | 341,478,858 | +88,200 | 29.06% | 13,983,559,235 |
| 2025-07-31 | 2025-07-29 | 42.400 | 341,390,658 | +260,600 | 29.06% | 14,474,963,899 |
| 2025-07-30 | 2025-07-28 | 40.850 | 341,130,058 | +470,155 | 29.04% | 13,935,162,869 |
| 2025-07-29 | 2025-07-25 | 40.200 | 340,659,903 | -417,673 | 29.00% | 13,694,528,101 |
| 2025-07-28 | 2025-07-24 | 40.000 | 341,077,576 | -298,000 | 29.03% | 13,643,103,040 |
| 2025-07-25 | 2025-07-23 | 39.350 | 341,375,576 | +482,000 | 29.06% | 13,433,128,916 |
| 2025-07-24 | 2025-07-22 | 39.050 | 340,893,576 | -15,667 | 29.01% | 13,311,894,143 |
| 2025-07-23 | 2025-07-21 | 39.900 | 340,909,243 | +31,724 | 29.02% | 13,602,278,796 |
| 2025-07-22 | 2025-07-18 | 40.800 | 340,877,519 | -34,144 | 29.01% | 13,907,802,775 |
| 2025-07-21 | 2025-07-17 | 41.650 | 340,911,663 | -5,000 | 29.02% | 14,198,970,764 |
| 2025-07-18 | 2025-07-16 | 41.600 | 340,916,663 | -5,584 | 29.02% | 14,182,133,181 |
| 2025-07-17 | 2025-07-15 | 41.750 | 340,922,247 | +79,200 | 29.02% | 14,233,503,812 |
| 2025-07-16 | 2025-07-14 | 39.300 | 340,843,047 | -229,646 | 29.01% | 13,395,131,747 |
| 2025-07-15 | 2025-07-11 | 40.000 | 341,072,693 | -269,000 | 29.03% | 13,642,907,720 |
| 2025-07-14 | 2025-07-10 | 41.050 | 341,341,693 | +696,516 | 29.05% | 14,012,076,498 |
| 2025-07-11 | 2025-07-09 | 39.750 | 340,645,177 | -48,978 | 28.99% | 13,540,645,786 |
| 2025-07-10 | 2025-07-08 | 40.400 | 340,694,155 | +120,780 | 29.00% | 13,764,043,862 |
| 2025-07-09 | 2025-07-07 | 39.200 | 340,573,375 | -177,000 | 28.99% | 13,350,476,300 |
| 2025-07-08 | 2025-07-04 | 39.400 | 340,750,375 | +10,958 | 29.00% | 13,425,564,775 |
| 2025-07-07 | 2025-07-03 | 41.250 | 340,739,417 | -202,154 | 29.00% | 14,055,500,951 |
| 2025-07-04 | 2025-07-02 | 39.900 | 340,941,571 | -96,792 | 29.02% | 13,603,568,683 |
| 2025-07-03 | 2025-06-30 | 40.700 | 341,038,363 | -64,628 | 29.03% | 13,880,261,374 |
| 2025-07-02 | 2025-06-27 | 40.800 | 341,102,991 | +284,000 | 29.03% | 13,917,002,033 |
| 2025-06-30 | 2025-06-26 | 40.300 | 340,818,991 | +422 | 29.01% | 13,735,005,337 |
| 2025-06-27 | 2025-06-25 | 41.100 | 340,818,569 | -161,500 | 29.01% | 14,007,643,186 |
| 2025-06-26 | 2025-06-24 | 40.750 | 340,980,069 | +173,898 | 29.02% | 13,894,937,812 |
| 2025-06-25 | 2025-06-23 | 39.550 | 340,806,171 | -10,620 | 29.01% | 13,478,884,063 |
| 2025-06-24 | 2025-06-20 | 38.900 | 340,816,791 | -10,540 | 29.01% | 13,257,773,170 |
| 2025-06-23 | 2025-06-19 | 39.000 | 340,827,331 | +8,366 | 29.01% | 13,292,265,909 |
| 2025-06-20 | 2025-06-18 | 40.600 | 340,818,965 | -251,550 | 29.01% | 13,837,249,979 |
| 2025-06-19 | 2025-06-17 | 40.800 | 341,070,515 | +199,635 | 29.03% | 13,915,677,012 |
| 2025-06-18 | 2025-06-16 | 40.050 | 340,870,880 | -32,749 | 29.01% | 13,651,878,744 |
| 2025-06-17 | 2025-06-13 | 39.050 | 340,903,629 | -258,856 | 29.02% | 13,312,286,712 |
| 2025-06-16 | 2025-06-12 | 39.700 | 341,162,485 | +247,462 | 29.04% | 13,544,150,655 |
| 2025-06-13 | 2025-06-11 | 38.450 | 340,915,023 | -227,920 | 29.02% | 13,108,182,634 |
| 2025-06-12 | 2025-06-10 | 38.650 | 341,142,943 | -292,300 | 29.04% | 13,185,174,747 |
| 2025-06-11 | 2025-06-09 | 39.000 | 341,435,243 | +603,000 | 29.06% | 13,315,974,477 |
| 2025-06-10 | 2025-06-06 | 37.800 | 340,832,243 | -500 | 29.01% | 12,883,458,785 |
| 2025-06-09 | 2025-06-05 | 38.450 | 340,832,743 | -31,966 | 29.01% | 13,105,018,968 |
| 2025-06-06 | 2025-06-04 | 36.450 | 340,864,709 | -57,123 | 29.01% | 12,424,518,643 |
| 2025-06-05 | 2025-06-03 | 37.000 | 340,921,832 | +46,444 | 29.02% | 12,614,107,784 |
| 2025-06-04 | 2025-06-02 | 36.650 | 340,875,388 | -69,570 | 29.01% | 12,493,082,970 |
| 2025-06-03 | 2025-05-30 | 36.450 | 340,944,958 | -334,975 | 29.02% | 12,427,443,719 |
| 2025-06-02 | 2025-05-29 | 38.100 | 341,279,933 | +146,000 | 29.05% | 13,002,765,447 |
| 2025-05-30 | 2025-05-28 | 36.950 | 341,133,933 | -45,500 | 29.04% | 12,604,898,824 |
| 2025-05-29 | 2025-05-27 | 36.950 | 341,179,433 | -386,704 | 29.03% | 12,606,580,049 |
| 2025-05-28 | 2025-05-26 | 37.450 | 341,566,137 | -34,200 | 29.06% | 12,791,651,831 |
| 2025-05-27 | 2025-05-23 | 38.242 | 341,600,337 | -236,146 | 29.07% | 13,063,317,972 |
| 2025-05-26 | 2025-05-22 | 38.292 | 341,836,483 | +2,342,799 | 29.09% | 13,089,549,014 |
| 2025-05-23 | 2025-05-21 | 38.996 | 339,493,684 | +471,881 | 29.07% | 13,238,994,960 |
| 2025-05-22 | 2025-05-20 | 39.047 | 339,021,803 | +42,231 | 29.03% | 13,237,652,181 |
| 2025-05-21 | 2025-05-19 | 38.443 | 338,979,572 | +340,593 | 29.03% | 13,031,322,741 |
| 2025-05-20 | 2025-05-16 | 39.550 | 338,638,979 | -18,949 | 29.00% | 13,393,099,874 |
| 2025-05-19 | 2025-05-15 | 40.204 | 338,657,928 | -69,558 | 29.00% | 13,615,376,072 |
| 2025-05-16 | 2025-05-14 | 40.707 | 338,727,486 | -1,491 | 29.01% | 13,788,612,784 |
| 2025-05-15 | 2025-05-13 | 41.361 | 338,728,977 | -219,726 | 29.01% | 14,010,246,723 |
| 2025-05-14 | 2025-05-12 | 42.669 | 338,948,703 | -212,700 | 29.02% | 14,462,768,810 |
| 2025-05-13 | 2025-05-09 | 36.984 | 339,161,403 | -16,249 | 29.04% | 12,543,403,053 |
| 2025-05-12 | 2025-05-08 | 36.933 | 339,177,652 | +47,347 | 29.04% | 12,526,937,327 |
| 2025-05-09 | 2025-05-07 | 37.034 | 339,130,305 | +3,152 | 29.03% | 12,559,317,228 |
| 2025-05-08 | 2025-05-06 | 37.285 | 339,127,153 | +138,619 | 29.03% | 12,644,521,152 |
| 2025-05-07 | 2025-05-02 | 38.292 | 338,988,534 | +493,198 | 29.02% | 12,980,495,797 |
| 2025-05-06 | 2025-04-30 | 37.386 | 338,495,336 | -310,532 | 28.97% | 12,655,028,226 |
| 2025-05-02 | 2025-04-29 | 36.430 | 338,805,868 | -38,946 | 29.00% | 12,342,726,484 |
| 2025-04-30 | 2025-04-28 | 35.977 | 338,844,814 | +143,458 | 29.00% | 12,190,695,970 |
| 2025-04-29 | 2025-04-25 | 36.782 | 338,701,356 | -108,809 | 28.99% | 12,458,218,044 |
| 2025-04-28 | 2025-04-24 | 35.575 | 338,810,165 | -149,609 | 29.00% | 12,053,063,947 |
| 2025-04-25 | 2025-04-23 | 36.631 | 338,959,774 | -865,722 | 29.00% | 12,416,556,128 |
| 2025-04-24 | 2025-04-22 | 34.417 | 339,825,496 | -156,279 | 29.08% | 11,695,900,810 |
| 2025-04-23 | 2025-04-17 | 33.713 | 339,981,775 | +593,230 | 29.08% | 11,461,779,650 |
| 2025-04-22 | 2025-04-16 | 32.807 | 339,388,545 | +203,017 | 29.03% | 11,134,389,024 |
| 2025-04-17 | 2025-04-15 | 34.870 | 339,185,528 | -239,082 | 29.01% | 11,827,478,409 |
| 2025-04-16 | 2025-04-14 | 36.883 | 339,424,610 | +207,819 | 29.00% | 12,518,979,194 |
| 2025-04-15 | 2025-04-11 | 36.682 | 339,216,791 | +87,659 | 28.96% | 12,443,039,651 |
| 2025-04-14 | 2025-04-10 | 35.122 | 339,129,132 | +37,760 | 28.95% | 11,910,833,021 |
| 2025-04-11 | 2025-04-09 | 33.210 | 339,091,372 | -430,129 | 28.95% | 11,261,138,254 |
| 2025-04-10 | 2025-04-08 | 34.317 | 339,521,501 | -205,455 | 28.98% | 11,651,270,153 |
| 2025-04-09 | 2025-04-07 | 33.210 | 339,726,956 | +360,432 | 29.00% | 11,282,245,837 |
| 2025-04-08 | 2025-04-03 | 41.613 | 339,366,524 | -1,108,861 | 28.92% | 14,121,997,329 |
| 2025-04-07 | 2025-04-02 | 47.701 | 340,475,385 | +248,204 | 28.95% | 16,241,108,672 |
| 2025-04-03 | 2025-04-01 | 46.896 | 340,227,181 | -51,741 | 28.90% | 15,955,357,312 |
| 2025-04-02 | 2025-03-31 | 47.399 | 340,278,922 | -18,508 | 28.89% | 16,129,004,624 |
| 2025-04-01 | 2025-03-28 | 47.601 | 340,297,430 | +126,029 | 28.89% | 16,198,373,959 |
| 2025-03-31 | 2025-03-27 | 48.909 | 340,171,401 | -41,635 | 28.87% | 16,637,408,458 |
| 2025-03-28 | 2025-03-26 | 48.708 | 340,213,036 | -56,640 | 28.86% | 16,570,969,698 |
| 2025-03-27 | 2025-03-25 | 47.802 | 340,269,676 | +133,502 | 28.86% | 16,265,539,332 |
| 2025-03-26 | 2025-03-24 | 52.129 | 340,136,174 | -145,077 | 28.84% | 17,731,039,325 |
| 2025-03-25 | 2025-03-21 | 52.582 | 340,281,251 | +84,562 | 28.84% | 17,892,701,903 |
| 2025-03-24 | 2025-03-20 | 52.381 | 340,196,689 | -40 | 28.82% | 17,819,783,665 |
| 2025-03-21 | 2025-03-19 | 54.192 | 340,196,729 | +3,478 | 28.81% | 18,436,031,953 |
| 2025-03-20 | 2025-03-18 | 53.437 | 340,193,251 | -280,139 | 28.81% | 18,179,076,850 |
| 2025-03-19 | 2025-03-17 | 52.230 | 340,473,390 | -1,571 | 28.82% | 17,782,881,879 |
| 2025-03-18 | 2025-03-14 | 51.173 | 340,474,961 | +72,042 | 28.82% | 17,423,192,986 |
| 2025-03-17 | 2025-03-13 | 51.525 | 340,402,919 | +4,630 | 28.82% | 17,539,404,640 |
| 2025-03-14 | 2025-03-12 | 51.676 | 340,398,289 | +881,868 | 28.81% | 17,590,550,353 |
| 2025-03-13 | 2025-03-11 | 51.928 | 339,516,421 | +88,639 | 28.74% | 17,630,397,201 |
| 2025-03-12 | 2025-03-10 | 52.683 | 339,427,782 | -56,710 | 28.73% | 17,881,983,229 |
| 2025-03-11 | 2025-03-07 | 50.318 | 339,484,492 | -360,966 | 28.74% | 17,082,111,621 |
| 2025-03-10 | 2025-03-06 | 52.129 | 339,845,458 | +89,936 | 28.77% | 17,715,884,521 |
| 2025-03-07 | 2025-03-05 | 47.651 | 339,755,522 | -72,042 | 28.76% | 16,189,674,543 |
| 2025-03-06 | 2025-03-04 | 45.840 | 339,827,564 | -195,851 | 28.76% | 15,577,529,940 |
| 2025-03-05 | 2025-03-03 | 45.588 | 340,023,415 | +243,949 | 28.78% | 15,500,961,509 |
| 2025-03-04 | 2025-02-28 | 45.085 | 339,779,466 | -281,297 | 28.75% | 15,318,870,840 |
| 2025-03-03 | 2025-02-27 | 48.305 | 340,060,763 | -285,876 | 28.77% | 16,426,663,975 |
| 2025-02-28 | 2025-02-26 | 48.355 | 340,346,639 | -329,249 | 28.79% | 16,457,598,733 |
| 2025-02-27 | 2025-02-25 | 47.852 | 340,675,888 | -288,735 | 28.81% | 16,302,099,100 |
| 2025-02-26 | 2025-02-24 | 48.003 | 340,964,623 | -694,237 | 28.82% | 16,367,385,478 |
| 2025-02-25 | 2025-02-21 | 50.318 | 341,658,860 | -64,799 | 28.88% | 17,191,521,028 |
| 2025-02-24 | 2025-02-20 | 49.311 | 341,723,659 | +2,465,287 | 28.88% | 16,850,885,939 |
| 2025-02-21 | 2025-02-19 | 49.261 | 339,258,372 | +48,790 | 28.66% | 16,712,248,352 |
| 2025-02-20 | 2025-02-18 | 47.399 | 339,209,582 | -1,947,156 | 28.65% | 16,078,318,587 |
| 2025-02-19 | 2025-02-17 | 46.745 | 341,156,738 | -10,875 | 28.82% | 15,947,451,225 |
| 2025-02-18 | 2025-02-14 | 48.305 | 341,167,613 | +2,528,372 | 28.82% | 16,480,130,458 |
| 2025-02-17 | 2025-02-13 | 46.846 | 338,639,241 | +49,684 | 28.60% | 15,863,849,402 |
| 2025-02-14 | 2025-02-12 | 49.211 | 338,589,557 | -293,236 | 28.58% | 16,662,264,693 |
| 2025-02-13 | 2025-02-11 | 45.387 | 338,882,793 | +81,383 | 28.61% | 15,380,755,578 |
| 2025-02-12 | 2025-02-10 | 46.091 | 338,801,410 | -590,249 | 28.60% | 15,615,730,243 |
| 2025-02-11 | 2025-02-07 | 46.292 | 339,391,659 | -169,571 | 28.65% | 15,711,245,231 |
| 2025-02-10 | 2025-02-06 | 45.739 | 339,561,230 | -523,274 | 28.66% | 15,531,149,373 |
| 2025-02-07 | 2025-02-05 | 44.431 | 340,084,504 | +552,363 | 28.71% | 15,110,163,463 |
| 2025-02-06 | 2025-02-04 | 42.317 | 339,532,141 | +320,166 | 28.66% | 14,368,072,249 |
| 2025-02-05 | 2025-02-03 | 40.606 | 339,211,975 | -34,989 | 28.63% | 13,774,198,127 |
| 2025-02-04 | 2025-01-28 | 40.254 | 339,246,964 | +308,447 | 28.64% | 13,656,127,788 |
| 2025-02-03 | 2025-01-24 | 40.204 | 338,938,517 | +138,122 | 28.61% | 13,626,656,850 |
| 2025-01-27 | 2025-01-23 | 38.795 | 338,800,395 | -100,685 | 28.59% | 13,143,768,502 |
| 2025-01-24 | 2025-01-22 | 39.499 | 338,901,080 | -4,998 | 28.60% | 13,386,413,157 |
| 2025-01-23 | 2025-01-21 | 39.600 | 338,906,078 | -5,139 | 28.59% | 13,420,716,590 |
| 2025-01-22 | 2025-01-20 | 38.543 | 338,911,217 | -304,432 | 28.59% | 13,062,801,515 |
| 2025-01-21 | 2025-01-17 | 36.229 | 339,215,649 | +20,073 | 28.61% | 12,289,380,504 |
| 2025-01-20 | 2025-01-16 | 36.229 | 339,195,576 | +98,069 | 28.61% | 12,288,653,283 |
| 2025-01-17 | 2025-01-15 | 36.782 | 339,097,507 | -53,659 | 28.60% | 12,472,789,393 |
| 2025-01-16 | 2025-01-14 | 36.329 | 339,151,166 | +178,366 | 28.60% | 12,321,175,040 |
| 2025-01-15 | 2025-01-13 | 35.675 | 338,972,800 | -39,939 | 28.58% | 12,092,962,364 |
| 2025-01-14 | 2025-01-10 | 36.078 | 339,012,739 | -61,310 | 28.58% | 12,230,854,193 |
| 2025-01-13 | 2025-01-09 | 36.380 | 339,074,049 | -41,238 | 28.57% | 12,335,434,881 |
| 2025-01-10 | 2025-01-08 | 35.826 | 339,115,287 | +143,210 | 28.57% | 12,149,236,236 |
| 2025-01-09 | 2025-01-07 | 38.594 | 338,972,077 | -69,264 | 28.55% | 13,082,203,597 |
| 2025-01-08 | 2025-01-06 | 38.040 | 339,041,341 | -57,975 | 28.55% | 12,897,218,809 |
| 2025-01-07 | 2025-01-03 | 37.990 | 339,099,316 | -311,858 | 28.54% | 12,882,361,462 |
| 2025-01-06 | 2025-01-02 | 36.480 | 339,411,174 | -559,990 | 28.57% | 12,381,856,255 |
| 2025-01-03 | 2024-12-31 | 37.738 | 339,971,164 | +947,508 | 28.61% | 12,829,949,913 |
| 2025-01-02 | 2024-12-27 | 38.342 | 339,023,656 | -74,029 | 28.52% | 12,998,899,607 |
| 2024-12-30 | 2024-12-24 | 37.537 | 339,097,685 | -22,855 | 28.52% | 12,728,735,665 |
| 2024-12-27 | 2024-12-20 | 37.235 | 339,120,540 | +324,180 | 28.52% | 12,627,210,785 |
| 2024-12-23 | 2024-12-19 | 37.789 | 338,796,360 | +76,526 | 28.47% | 12,802,662,237 |
| 2024-12-20 | 2024-12-18 | 37.034 | 338,719,834 | +127,689 | 28.46% | 12,544,115,886 |
| 2024-12-19 | 2024-12-17 | 36.732 | 338,592,145 | +63,099 | 28.44% | 12,437,163,801 |
| 2024-12-18 | 2024-12-16 | 36.984 | 338,529,046 | +44,845 | 28.44% | 12,520,016,227 |
| 2024-12-17 | 2024-12-13 | 38.694 | 338,484,201 | -282,505 | 28.43% | 13,097,438,191 |
| 2024-12-16 | 2024-12-12 | 38.543 | 338,766,706 | -262,859 | 28.45% | 13,057,231,565 |
| 2024-12-12 | 2024-12-10 | 38.543 | 339,029,565 | -116,261 | 28.47% | 13,067,363,054 |
| 2024-12-11 | 2024-12-09 | 38.745 | 339,145,826 | +18,880 | 28.48% | 13,140,104,434 |
| 2024-12-10 | 2024-12-06 | 37.135 | 339,126,946 | -4,307 | 28.48% | 12,593,321,072 |
| 2024-12-09 | 2024-12-05 | 37.940 | 339,131,253 | +498,179 | 28.48% | 12,866,510,409 |
| 2024-12-06 | 2024-12-04 | 37.285 | 338,633,074 | -156,518 | 28.43% | 12,626,099,176 |
| 2024-12-05 | 2024-12-03 | 37.587 | 338,789,592 | -84,066 | 28.45% | 12,734,217,901 |
| 2024-12-04 | 2024-12-02 | 36.732 | 338,873,658 | +84,904 | 28.45% | 12,447,504,334 |
| 2024-12-03 | 2024-11-29 | 35.222 | 338,788,754 | -106,101 | 28.45% | 11,932,972,532 |
| 2024-12-02 | 2024-11-28 | 35.323 | 338,894,855 | -202,546 | 28.46% | 11,970,814,555 |
| 2024-11-29 | 2024-11-27 | 35.675 | 339,097,401 | +202,766 | 28.47% | 12,097,407,545 |
| 2024-11-28 | 2024-11-26 | 36.279 | 338,894,635 | -114,760 | 28.46% | 12,294,802,979 |
| 2024-11-27 | 2024-11-25 | 36.833 | 339,009,395 | -148,422 | 28.47% | 12,486,606,636 |
| 2024-11-26 | 2024-11-22 | 34.468 | 339,157,817 | +69,628 | 28.48% | 11,689,986,727 |
| 2024-11-25 | 2024-11-21 | 31.952 | 339,088,189 | -22,855 | 28.47% | 10,834,478,285 |
| 2024-11-22 | 2024-11-20 | 31.700 | 339,111,044 | -40,509 | 28.47% | 10,749,891,940 |
| 2024-11-21 | 2024-11-19 | 30.191 | 339,151,553 | -105,919 | 28.48% | 10,239,215,318 |
| 2024-11-20 | 2024-11-18 | 30.392 | 339,257,472 | -230,203 | 28.49% | 10,310,695,839 |
| 2024-11-19 | 2024-11-15 | 29.838 | 339,487,675 | -1,797 | 28.51% | 10,129,787,167 |
| 2024-11-18 | 2024-11-14 | 29.637 | 339,489,472 | +213,860 | 28.51% | 10,061,511,338 |
| 2024-11-15 | 2024-11-13 | 31.247 | 339,275,612 | -67,869 | 28.49% | 10,601,464,370 |
| 2024-11-14 | 2024-11-12 | 30.895 | 339,343,481 | +73,848 | 28.49% | 10,484,059,982 |
| 2024-11-13 | 2024-11-11 | 32.505 | 339,269,633 | +6,801 | 28.49% | 11,028,060,051 |
| 2024-11-12 | 2024-11-08 | 32.908 | 339,262,832 | -126,280 | 28.49% | 11,164,406,648 |
| 2024-11-11 | 2024-11-07 | 32.103 | 339,389,112 | +13,887 | 28.50% | 10,895,325,253 |
| 2024-11-08 | 2024-11-06 | 32.052 | 339,375,225 | +12,038 | 28.50% | 10,877,802,829 |
| 2024-11-07 | 2024-11-05 | 33.109 | 339,363,187 | +106,772 | 28.50% | 11,236,013,146 |
| 2024-11-06 | 2024-11-04 | 31.096 | 339,256,415 | +25,433 | 28.49% | 10,549,652,608 |
| 2024-11-05 | 2024-11-01 | 30.694 | 339,230,982 | -189,297 | 28.48% | 10,412,306,889 |
| 2024-11-04 | 2024-10-31 | 31.650 | 339,420,279 | -39,747 | 28.50% | 10,742,615,875 |
| 2024-11-01 | 2024-10-30 | 31.901 | 339,460,026 | +252,285 | 28.50% | 10,829,278,266 |
| 2024-10-31 | 2024-10-29 | 33.210 | 339,207,741 | -110,598 | 28.48% | 11,265,002,839 |
| 2024-10-30 | 2024-10-28 | 32.858 | 339,318,339 | +39,822 | 28.49% | 11,149,159,513 |
| 2024-10-29 | 2024-10-25 | 30.996 | 339,278,517 | -54,901 | 28.49% | 10,516,196,406 |
| 2024-10-28 | 2024-10-24 | 30.644 | 339,333,418 | -75,758 | 28.49% | 10,398,376,535 |
| 2024-10-25 | 2024-10-23 | 32.505 | 339,409,176 | -13,037 | 28.50% | 11,032,595,938 |
| 2024-10-24 | 2024-10-22 | 33.008 | 339,422,213 | -994 | 28.50% | 11,203,809,488 |
| 2024-10-23 | 2024-10-21 | 32.103 | 339,423,207 | -154,572 | 28.50% | 10,896,419,797 |
| 2024-10-22 | 2024-10-18 | 33.612 | 339,577,779 | +158,990 | 28.51% | 11,413,986,152 |
| 2024-10-21 | 2024-10-17 | 31.197 | 339,418,789 | -34,779 | 28.50% | 10,588,859,466 |
| 2024-10-18 | 2024-10-16 | 30.794 | 339,453,568 | +208,061 | 28.50% | 10,453,300,023 |
| 2024-10-17 | 2024-10-15 | 31.197 | 339,245,507 | -19,873 | 28.49% | 10,583,453,582 |
| 2024-10-16 | 2024-10-14 | 32.052 | 339,265,380 | -45,214 | 28.49% | 10,874,282,029 |
| 2024-10-15 | 2024-10-10 | 31.600 | 339,310,594 | +55,150 | 28.49% | 10,722,070,995 |
| 2024-10-14 | 2024-10-09 | 31.549 | 339,255,444 | -434,071 | 28.49% | 10,703,257,692 |
| 2024-10-10 | 2024-10-08 | 32.002 | 339,689,515 | +21,861 | 28.52% | 10,870,784,161 |
| 2024-10-09 | 2024-10-07 | 35.776 | 339,667,654 | -237,074 | 28.52% | 12,151,934,158 |
| 2024-10-08 | 2024-10-04 | 32.455 | 339,904,728 | +51,663 | 28.54% | 11,031,600,746 |
| 2024-10-07 | 2024-10-03 | 31.700 | 339,853,065 | +155,616 | 28.54% | 10,773,414,163 |
| 2024-10-04 | 2024-10-02 | 32.656 | 339,697,449 | -193,518 | 28.52% | 11,093,244,819 |
| 2024-10-03 | 2024-09-30 | 32.103 | 339,890,967 | +274,619 | 28.54% | 10,911,436,181 |
| 2024-10-02 | 2024-09-27 | 31.499 | 339,616,348 | -474,394 | 28.52% | 10,697,555,199 |
| 2024-09-30 | 2024-09-26 | 30.593 | 340,090,742 | +50,977 | 28.56% | 10,404,471,005 |
| 2024-09-27 | 2024-09-25 | 29.889 | 340,039,765 | +395,665 | 28.55% | 10,163,370,730 |
| 2024-09-26 | 2024-09-24 | 30.140 | 339,644,100 | +11,264 | 28.52% | 10,236,995,503 |
| 2024-09-25 | 2024-09-23 | 29.687 | 339,632,836 | -62,746 | 28.52% | 10,082,849,819 |
| 2024-09-24 | 2024-09-20 | 28.581 | 339,695,582 | -31,798 | 28.52% | 9,708,672,460 |
| 2024-09-23 | 2024-09-19 | 29.386 | 339,727,380 | -50,218 | 28.53% | 9,983,090,594 |
| 2024-09-20 | 2024-09-17 | 28.329 | 339,777,598 | +120,785 | 28.53% | 9,625,532,219 |
| 2024-09-19 | 2024-09-16 | 28.681 | 339,656,813 | -875 | 28.52% | 9,741,745,987 |
| 2024-09-17 | 2024-09-13 | 29.838 | 339,657,688 | -648,379 | 28.52% | 10,134,860,092 |
| 2024-09-16 | 2024-09-12 | 29.285 | 340,306,067 | -651,062 | 28.57% | 9,965,848,752 |
| 2024-09-13 | 2024-09-11 | 29.335 | 340,957,129 | +105,331 | 28.63% | 10,002,071,287 |
| 2024-09-12 | 2024-09-10 | 29.587 | 340,851,798 | +25,339 | 28.62% | 10,084,735,930 |
| 2024-09-11 | 2024-09-09 | 30.593 | 340,826,459 | -357 | 28.62% | 10,426,978,958 |
| 2024-09-10 | 2024-09-05 | 31.650 | 340,826,816 | +384,556 | 28.62% | 10,787,132,622 |
| 2024-09-09 | 2024-09-04 | 31.901 | 340,442,260 | -71,048 | 28.59% | 10,860,612,987 |
| 2024-09-05 | 2024-09-03 | 32.354 | 340,513,308 | -190,291 | 28.59% | 11,017,084,438 |
| 2024-09-04 | 2024-09-02 | 32.757 | 340,703,599 | -152,531 | 28.61% | 11,160,388,814 |
| 2024-09-03 | 2024-08-30 | 33.361 | 340,856,130 | +496,716 | 28.62% | 11,371,198,807 |
| 2024-09-02 | 2024-08-29 | 33.512 | 340,359,414 | +21,722 | 28.58% | 11,406,006,421 |
| 2024-08-30 | 2024-08-28 | 33.210 | 340,337,692 | -107,318 | 28.58% | 11,302,528,225 |
| 2024-08-29 | 2024-08-27 | 33.109 | 340,445,010 | -669,306 | 28.59% | 11,271,831,343 |
| 2024-08-28 | 2024-08-26 | 32.405 | 341,114,316 | +582,299 | 28.64% | 11,053,693,778 |
| 2024-08-27 | 2024-08-23 | 32.958 | 340,532,017 | +64,188 | 28.59% | 11,223,307,605 |
| 2024-08-23 | 2024-08-21 | 30.040 | 340,467,829 | -53,659 | 28.59% | 10,227,559,810 |
| 2024-08-22 | 2024-08-20 | 29.184 | 340,521,488 | +50,678 | 28.59% | 9,937,888,765 |
| 2024-08-21 | 2024-08-19 | 29.486 | 340,470,810 | -252,395 | 28.59% | 10,039,200,208 |
| 2024-08-20 | 2024-08-16 | 29.235 | 340,723,205 | -6,956 | 28.61% | 9,960,920,180 |
| 2024-08-19 | 2024-08-15 | 28.430 | 340,730,161 | -497 | 28.61% | 9,686,806,881 |
| 2024-08-16 | 2024-08-14 | 27.373 | 340,730,658 | -2,981 | 28.61% | 9,326,779,876 |
| 2024-08-15 | 2024-08-13 | 27.272 | 340,733,639 | +947 | 28.61% | 9,292,571,542 |
| 2024-08-14 | 2024-08-12 | 26.266 | 340,732,692 | -175,822 | 28.61% | 8,949,647,350 |
| 2024-08-13 | 2024-08-09 | 25.561 | 340,908,514 | -106,324 | 28.63% | 8,714,112,757 |
| 2024-08-12 | 2024-08-08 | 25.863 | 341,014,838 | +16,893 | 28.63% | 8,819,785,243 |
| 2024-08-09 | 2024-08-07 | 26.065 | 340,997,945 | +208 | 28.63% | 8,887,981,395 |
| 2024-08-08 | 2024-08-06 | 24.756 | 340,997,737 | -105,331 | 28.63% | 8,441,861,349 |
| 2024-08-07 | 2024-08-05 | 25.964 | 341,103,068 | -522 | 28.64% | 8,856,394,276 |
| 2024-08-06 | 2024-08-02 | 27.725 | 341,103,590 | -34,917 | 28.64% | 9,457,133,167 |
| 2024-08-05 | 2024-08-01 | 28.329 | 341,138,507 | +30,804 | 28.64% | 9,664,085,300 |
| 2024-08-02 | 2024-07-31 | 28.731 | 341,107,703 | -1,987 | 28.64% | 9,800,522,960 |
| 2024-08-01 | 2024-07-30 | 28.480 | 341,109,690 | -54,762 | 28.64% | 9,714,760,610 |
| 2024-07-31 | 2024-07-29 | 29.537 | 341,164,452 | +45,761 | 28.65% | 10,076,819,738 |
| 2024-07-30 | 2024-07-26 | 29.033 | 341,118,691 | -149,469 | 28.64% | 9,903,824,707 |
| 2024-07-29 | 2024-07-25 | 29.486 | 341,268,160 | +119,152 | 28.66% | 10,062,711,053 |
| 2024-07-26 | 2024-07-24 | 30.090 | 341,149,008 | -225,918 | 28.65% | 10,265,188,106 |
| 2024-07-25 | 2024-07-23 | 30.392 | 341,374,926 | -2,484 | 28.66% | 10,375,049,393 |
| 2024-07-24 | 2024-07-22 | 31.046 | 341,377,410 | +8,940 | 28.66% | 10,598,430,555 |
| 2024-07-23 | 2024-07-19 | 30.996 | 341,368,470 | +79,626 | 28.66% | 10,580,976,093 |
| 2024-07-22 | 2024-07-18 | 31.851 | 341,288,844 | +252,820 | 28.66% | 10,870,447,370 |
| 2024-07-19 | 2024-07-17 | 31.197 | 341,036,024 | -51,749 | 28.64% | 10,639,312,401 |
| 2024-07-18 | 2024-07-16 | 32.556 | 341,087,773 | -55,468 | 28.64% | 11,104,322,017 |
| 2024-07-17 | 2024-07-15 | 32.304 | 341,143,241 | -65,583 | 28.65% | 11,020,299,930 |
| 2024-07-16 | 2024-07-12 | 32.405 | 341,208,824 | -396,297 | 28.65% | 11,056,756,278 |
| 2024-07-15 | 2024-07-11 | 34.568 | 341,605,121 | -233,265 | 28.68% | 11,808,717,279 |
| 2024-07-12 | 2024-07-10 | 32.606 | 341,838,386 | -2,974,708 | 28.70% | 11,145,959,238 |
| 2024-07-11 | 2024-07-09 | 32.002 | 344,813,094 | +512,093 | 28.95% | 11,034,749,544 |
| 2024-07-10 | 2024-07-08 | 30.945 | 344,301,001 | +2,926,697 | 28.91% | 10,654,547,661 |
| 2024-07-09 | 2024-07-05 | 31.600 | 341,374,304 | -11,030 | 28.66% | 10,787,283,356 |
| 2024-07-08 | 2024-07-04 | 32.002 | 341,385,334 | +176,383 | 28.67% | 10,925,053,962 |
| 2024-07-05 | 2024-07-03 | 30.191 | 341,208,951 | -47,600 | 28.65% | 10,301,329,559 |
| 2024-07-04 | 2024-07-02 | 30.090 | 341,256,551 | -533,609 | 28.65% | 10,268,424,080 |
| 2024-07-03 | 2024-06-28 | 30.895 | 341,790,160 | +12,755 | 28.70% | 10,559,650,441 |
| 2024-07-02 | 2024-06-27 | 30.794 | 341,777,405 | +297,112 | 28.70% | 10,524,861,402 |
| 2024-06-28 | 2024-06-26 | 30.845 | 341,480,293 | +17,389 | 28.67% | 10,532,894,525 |
| 2024-06-27 | 2024-06-25 | 30.593 | 341,462,904 | -464,050 | 28.67% | 10,446,449,860 |
| 2024-06-26 | 2024-06-24 | 31.901 | 341,926,954 | -311,024 | 28.71% | 10,907,976,928 |
| 2024-06-25 | 2024-06-21 | 32.505 | 342,237,978 | +304,823 | 28.74% | 11,124,546,986 |
| 2024-06-24 | 2024-06-20 | 32.405 | 341,933,155 | -2,174 | 28.71% | 11,080,227,978 |
| 2024-06-21 | 2024-06-19 | 32.556 | 341,935,329 | -314,044 | 28.71% | 11,131,914,723 |
| 2024-06-20 | 2024-06-18 | 32.606 | 342,249,373 | +409,995 | 28.74% | 11,159,359,853 |
| 2024-06-19 | 2024-06-17 | 31.801 | 341,839,378 | +1,032 | 28.70% | 10,870,781,915 |
| 2024-06-18 | 2024-06-14 | 31.398 | 341,838,346 | -178,674 | 28.70% | 10,733,144,677 |
| 2024-06-17 | 2024-06-13 | 31.046 | 342,017,020 | -77,088 | 28.72% | 10,618,287,938 |
| 2024-06-14 | 2024-06-12 | 30.644 | 342,094,108 | +188,303 | 28.72% | 10,482,973,844 |
| 2024-06-13 | 2024-06-11 | 28.933 | 341,905,805 | +591,393 | 28.71% | 9,892,269,385 |
| 2024-06-12 | 2024-06-07 | 27.071 | 341,314,412 | -413,583 | 28.66% | 9,239,713,770 |
| 2024-06-11 | 2024-06-06 | 26.115 | 341,727,995 | +63,698 | 28.69% | 8,924,204,869 |
| 2024-06-07 | 2024-06-05 | 24.404 | 341,664,297 | +223,969 | 28.69% | 8,338,020,384 |
| 2024-06-06 | 2024-06-04 | 24.203 | 341,440,328 | -18,880 | 28.67% | 8,263,832,515 |
| 2024-06-05 | 2024-06-03 | 24.605 | 341,459,208 | -183,546 | 28.67% | 8,401,741,265 |
| 2024-06-04 | 2024-05-31 | 24.203 | 341,642,754 | -44,678 | 28.69% | 8,268,731,803 |
| 2024-06-03 | 2024-05-30 | 24.958 | 341,687,432 | +994 | 28.69% | 8,527,707,519 |
| 2024-05-31 | 2024-05-29 | 24.303 | 341,686,438 | -255 | 28.69% | 8,304,174,898 |
| 2024-05-30 | 2024-05-28 | 25.260 | 341,686,693 | -5,163,558 | 28.69% | 8,630,846,604 |
| 2024-05-29 | 2024-05-27 | 24.807 | 346,850,251 | -129,179 | 29.12% | 8,604,201,009 |
| 2024-05-28 | 2024-05-24 | 24.857 | 346,979,430 | -23,010 | 29.14% | 8,625,007,275 |
| 2024-05-27 | 2024-05-23 | 25.161 | 347,002,440 | +1,259,658 | 29.14% | 8,730,769,235 |
| 2024-05-24 | 2024-05-22 | 25.363 | 345,742,782 | +5,003,951 | 29.15% | 8,768,947,651 |
| 2024-05-23 | 2024-05-21 | 25.110 | 340,738,831 | -411,304 | 28.73% | 8,555,958,234 |
| 2024-05-22 | 2024-05-20 | 24.150 | 341,150,135 | -179,176 | 28.76% | 8,238,802,311 |
| 2024-05-21 | 2024-05-17 | 24.352 | 341,329,311 | +174,347 | 28.78% | 8,312,109,588 |
| 2024-05-20 | 2024-05-16 | 26.272 | 341,154,964 | +223,776 | 28.76% | 8,962,840,679 |
| 2024-05-17 | 2024-05-14 | 26.929 | 340,931,188 | -546,197 | 28.74% | 9,180,885,665 |
| 2024-05-16 | 2024-05-13 | 27.687 | 341,477,385 | +111,017 | 28.79% | 9,454,381,951 |
| 2024-05-14 | 2024-05-10 | 27.434 | 341,366,368 | -312,326 | 28.78% | 9,365,073,692 |
| 2024-05-13 | 2024-05-09 | 27.788 | 341,678,694 | -115,466 | 28.81% | 9,494,480,918 |
| 2024-05-10 | 2024-05-08 | 27.586 | 341,794,160 | -389,690 | 28.82% | 9,428,615,353 |
| 2024-05-09 | 2024-05-07 | 26.575 | 342,183,850 | -102,997 | 28.85% | 9,093,600,913 |
| 2024-05-08 | 2024-05-06 | 25.767 | 342,286,847 | -403,082 | 28.86% | 8,819,643,383 |
| 2024-05-07 | 2024-05-03 | 25.565 | 342,689,929 | -626,940 | 28.89% | 8,760,774,391 |
| 2024-05-06 | 2024-05-02 | 25.514 | 343,316,869 | +40,017 | 28.95% | 8,759,456,482 |
| 2024-05-03 | 2024-04-30 | 25.262 | 343,276,852 | +38,303 | 28.94% | 8,671,718,297 |
| 2024-05-02 | 2024-04-29 | 24.807 | 343,238,549 | +85,147 | 28.94% | 8,514,677,190 |
| 2024-04-30 | 2024-04-26 | 25.868 | 343,153,402 | -78,281 | 28.93% | 8,876,646,148 |
| 2024-04-29 | 2024-04-25 | 24.807 | 343,231,683 | -3,367 | 28.94% | 8,514,506,866 |
| 2024-04-26 | 2024-04-24 | 24.403 | 343,235,050 | -31,072 | 28.94% | 8,375,859,794 |
| 2024-04-25 | 2024-04-23 | 24.352 | 343,266,122 | +15,343 | 28.94% | 8,359,275,140 |
| 2024-04-24 | 2024-04-22 | 23.695 | 343,250,779 | +22,380,395 | 28.94% | 8,133,453,954 |
| 2024-04-23 | 2024-04-19 | 23.999 | 320,870,384 | -16,893 | 27.05% | 7,700,410,574 |
| 2024-04-22 | 2024-04-18 | 25.767 | 320,887,277 | -63,337 | 27.05% | 8,268,244,527 |
| 2024-04-19 | 2024-04-17 | 25.110 | 320,950,614 | -166,755 | 27.06% | 8,059,075,746 |
| 2024-04-18 | 2024-04-16 | 25.009 | 321,117,369 | +398,827 | 27.07% | 8,030,815,229 |
| 2024-04-17 | 2024-04-15 | 25.363 | 320,718,542 | -194,366 | 27.04% | 8,134,267,010 |
| 2024-04-16 | 2024-04-12 | 25.969 | 320,912,908 | -49,933 | 27.06% | 8,333,759,113 |
| 2024-04-15 | 2024-04-11 | 25.918 | 320,962,841 | -378,539 | 27.06% | 8,318,839,757 |
| 2024-04-12 | 2024-04-10 | 25.666 | 321,341,380 | -295,753 | 27.09% | 8,247,474,943 |
| 2024-04-11 | 2024-04-09 | 26.727 | 321,637,133 | -44,388 | 27.12% | 8,596,318,387 |
| 2024-04-10 | 2024-04-08 | 26.120 | 321,681,521 | +10,677 | 27.12% | 8,402,476,272 |
| 2024-04-09 | 2024-04-05 | 25.969 | 321,670,844 | +75,672 | 27.12% | 8,353,441,886 |
| 2024-04-08 | 2024-04-03 | 25.514 | 321,595,172 | +363,509 | 27.11% | 8,205,244,683 |
| 2024-04-05 | 2024-04-02 | 25.918 | 321,231,663 | -169,537 | 27.08% | 8,325,807,190 |
| 2024-04-03 | 2024-03-28 | 26.525 | 321,401,200 | -117,563 | 27.10% | 8,525,059,826 |
| 2024-04-02 | 2024-03-27 | 25.110 | 321,518,763 | +998,173 | 27.11% | 8,073,341,978 |
| 2024-03-28 | 2024-03-26 | 24.504 | 320,520,590 | -492,349 | 27.02% | 7,853,953,220 |
| 2024-03-27 | 2024-03-25 | 24.453 | 321,012,939 | -905,064 | 27.06% | 7,849,799,019 |
| 2024-03-26 | 2024-03-22 | 25.262 | 321,918,003 | +42,189 | 27.14% | 8,132,159,860 |
| 2024-03-25 | 2024-03-21 | 22.938 | 321,875,814 | -272,647 | 27.14% | 7,383,033,442 |
| 2024-03-21 | 2024-03-19 | 22.685 | 322,148,461 | -91,048 | 27.16% | 7,307,907,473 |
| 2024-03-20 | 2024-03-18 | 23.645 | 322,239,509 | -137,679 | 27.17% | 7,619,303,589 |
| 2024-03-19 | 2024-03-15 | 22.685 | 322,377,188 | +1,852,417 | 27.18% | 7,313,096,123 |
| 2024-03-18 | 2024-03-14 | 23.140 | 320,524,771 | -366,491 | 27.02% | 7,416,819,581 |
| 2024-03-15 | 2024-03-13 | 23.342 | 320,891,262 | -403,502 | 27.05% | 7,490,149,823 |
| 2024-03-14 | 2024-03-12 | 23.291 | 321,294,764 | -2,074,003 | 27.09% | 7,483,335,417 |
| 2024-03-13 | 2024-03-11 | 23.039 | 323,368,767 | +2,371,190 | 27.26% | 7,449,953,318 |
| 2024-03-12 | 2024-03-08 | 22.331 | 320,997,577 | -1,689,324 | 27.06% | 7,168,275,060 |
| 2024-03-11 | 2024-03-07 | 20.613 | 322,686,901 | -1,709,612 | 27.21% | 6,651,692,091 |
| 2024-03-08 | 2024-03-06 | 20.169 | 324,396,513 | +1,267,218 | 27.35% | 6,542,705,133 |
| 2024-03-07 | 2024-03-05 | 20.209 | 323,129,295 | -29,195 | 27.24% | 6,530,207,216 |
| 2024-03-06 | 2024-03-04 | 20.512 | 323,158,490 | +421,377 | 27.25% | 6,628,759,184 |
| 2024-03-05 | 2024-03-01 | 20.189 | 322,737,113 | -405,259 | 27.21% | 6,515,759,222 |
| 2024-03-04 | 2024-02-29 | 19.664 | 323,142,372 | -2,670,592 | 27.24% | 6,354,148,762 |
| 2024-03-01 | 2024-02-28 | 19.037 | 325,812,964 | +182,590 | 27.47% | 6,202,544,559 |
| 2024-02-29 | 2024-02-27 | 19.785 | 325,630,374 | +2,400,410 | 27.45% | 6,442,556,401 |
| 2024-02-28 | 2024-02-26 | 19.522 | 323,229,964 | +1,472,960 | 27.25% | 6,310,145,446 |
| 2024-02-27 | 2024-02-23 | 19.280 | 321,757,004 | -4,327 | 27.13% | 6,203,360,402 |
| 2024-02-26 | 2024-02-22 | 19.502 | 321,761,331 | -27,710 | 27.13% | 6,274,972,003 |
| 2024-02-23 | 2024-02-21 | 19.037 | 321,789,041 | -1,879,434 | 27.13% | 6,125,940,604 |
| 2024-02-22 | 2024-02-20 | 18.310 | 323,668,475 | +130,758 | 27.29% | 5,926,239,907 |
| 2024-02-21 | 2024-02-19 | 18.673 | 323,537,717 | -39,137 | 27.28% | 6,041,538,081 |
| 2024-02-20 | 2024-02-16 | 18.471 | 323,576,854 | +573,725 | 27.28% | 5,976,876,380 |
| 2024-02-19 | 2024-02-15 | 18.411 | 323,003,129 | +891,494 | 27.23% | 5,946,695,976 |
| 2024-02-16 | 2024-02-14 | 17.643 | 322,111,635 | -469,957 | 27.16% | 5,682,916,636 |
| 2024-02-15 | 2024-02-09 | 17.946 | 322,581,592 | +347,365 | 27.20% | 5,788,995,022 |
| 2024-02-14 | 2024-02-07 | 17.865 | 322,234,227 | +893,155 | 27.17% | 5,756,712,793 |
| 2024-02-08 | 2024-02-06 | 17.804 | 321,341,072 | -91,162 | 27.09% | 5,721,274,378 |
| 2024-02-07 | 2024-02-05 | 16.794 | 321,432,234 | -620,013 | 27.10% | 5,398,101,918 |
| 2024-02-06 | 2024-02-02 | 17.198 | 322,052,247 | -83,248 | 27.15% | 5,538,683,173 |
| 2024-02-05 | 2024-02-01 | 17.501 | 322,135,495 | -200,835 | 27.16% | 5,637,766,728 |
| 2024-02-02 | 2024-01-31 | 17.744 | 322,336,330 | +475,318 | 27.18% | 5,719,451,771 |
| 2024-02-01 | 2024-01-30 | 19.219 | 321,861,012 | +326,963 | 27.14% | 6,185,851,911 |
| 2024-01-31 | 2024-01-29 | 19.805 | 321,534,049 | +35,450 | 27.11% | 6,368,009,089 |
| 2024-01-30 | 2024-01-26 | 18.956 | 321,498,599 | +104,062 | 27.11% | 6,094,422,413 |
| 2024-01-29 | 2024-01-25 | 20.462 | 321,394,537 | -139,441 | 27.10% | 6,576,338,385 |
| 2024-01-26 | 2024-01-24 | 20.715 | 321,533,978 | +177,641 | 27.11% | 6,660,416,199 |
| 2024-01-25 | 2024-01-23 | 20.189 | 321,356,337 | +78,084 | 27.09% | 6,487,882,651 |
| 2024-01-24 | 2024-01-22 | 19.684 | 321,278,253 | +8,347 | 27.09% | 6,323,986,234 |
| 2024-01-23 | 2024-01-19 | 20.715 | 321,269,906 | -196,687 | 27.09% | 6,654,946,079 |
| 2024-01-22 | 2024-01-18 | 20.664 | 321,466,593 | -802,679 | 27.10% | 6,642,778,839 |
| 2024-01-19 | 2024-01-17 | 20.209 | 322,269,272 | +295,557 | 27.17% | 6,512,826,778 |
| 2024-01-18 | 2024-01-16 | 21.068 | 321,973,715 | -560,051 | 27.15% | 6,783,395,073 |
| 2024-01-17 | 2024-01-15 | 21.573 | 322,533,766 | -1,175,227 | 27.19% | 6,958,148,620 |
| 2024-01-16 | 2024-01-12 | 21.422 | 323,708,993 | +607,827 | 27.29% | 6,934,437,838 |
| 2024-01-15 | 2024-01-11 | 21.018 | 323,101,166 | +1,071,920 | 27.24% | 6,790,824,299 |
| 2024-01-12 | 2024-01-10 | 20.866 | 322,029,246 | -170,219 | 27.15% | 6,719,485,249 |
| 2024-01-11 | 2024-01-09 | 20.917 | 322,199,465 | +620,689 | 27.16% | 6,739,315,591 |
| 2024-01-10 | 2024-01-08 | 21.068 | 321,578,776 | +250,263 | 27.11% | 6,775,074,434 |
| 2024-01-09 | 2024-01-05 | 21.422 | 321,328,513 | -6,250,108 | 27.09% | 6,883,443,609 |
| 2024-01-08 | 2024-01-04 | 21.725 | 327,578,621 | +103,549 | 27.62% | 7,116,634,210 |
| 2024-01-05 | 2024-01-03 | 22.180 | 327,475,072 | +6,207,988 | 27.61% | 7,263,290,336 |
| 2024-01-04 | 2024-01-02 | 22.786 | 321,267,084 | -59,282 | 27.09% | 7,320,376,385 |
| 2024-01-03 | 2023-12-29 | 23.443 | 321,326,366 | +51,243 | 27.09% | 7,532,774,750 |
| 2024-01-02 | 2023-12-28 | 22.634 | 321,275,123 | -39,061 | 27.09% | 7,271,864,043 |
| 2023-12-29 | 2023-12-27 | 22.180 | 321,314,184 | +45,109 | 27.09% | 7,126,643,849 |
| 2023-12-28 | 2023-12-22 | 22.685 | 321,269,075 | +3,050 | 27.09% | 7,287,958,684 |
| 2023-12-27 | 2023-12-21 | 23.241 | 321,266,025 | +39,482 | 27.09% | 7,466,434,672 |
| 2023-12-22 | 2023-12-20 | 24.049 | 321,226,543 | -19,049 | 27.08% | 7,725,187,244 |
| 2023-12-21 | 2023-12-19 | 24.251 | 321,245,592 | -178,703 | 27.08% | 7,790,566,743 |
| 2023-12-20 | 2023-12-18 | 24.251 | 321,424,295 | -449 | 27.10% | 7,794,900,492 |
| 2023-12-19 | 2023-12-15 | 24.049 | 321,424,744 | -19,165 | 27.10% | 7,729,953,786 |
| 2023-12-18 | 2023-12-14 | 23.594 | 321,443,909 | -385,904 | 27.10% | 7,584,251,383 |
| 2023-12-15 | 2023-12-13 | 22.180 | 321,829,813 | +4,453 | 27.13% | 7,138,080,332 |
| 2023-12-14 | 2023-12-12 | 21.775 | 321,825,360 | +32,559 | 27.13% | 7,007,904,453 |
| 2023-12-13 | 2023-12-11 | 20.967 | 321,792,801 | +40,080 | 27.13% | 6,747,067,559 |
| 2023-12-12 | 2023-12-08 | 21.068 | 321,752,721 | -41,912 | 27.13% | 6,778,739,135 |
| 2023-12-11 | 2023-12-07 | 21.371 | 321,794,633 | +188,916 | 27.13% | 6,877,170,664 |
| 2023-12-08 | 2023-12-06 | 20.765 | 321,605,717 | +46,900 | 27.11% | 6,678,150,779 |
| 2023-12-07 | 2023-12-05 | 20.209 | 321,558,817 | -6,079 | 27.11% | 6,498,469,001 |
| 2023-12-06 | 2023-12-04 | 20.917 | 321,564,896 | -39,963 | 27.11% | 6,726,042,568 |
| 2023-12-05 | 2023-12-01 | 21.775 | 321,604,859 | -782,010 | 27.11% | 7,003,102,936 |
| 2023-12-04 | 2023-11-30 | 22.180 | 322,386,869 | -81,733 | 27.18% | 7,150,435,653 |
| 2023-12-01 | 2023-11-29 | 22.230 | 322,468,602 | -154,671 | 27.19% | 7,168,540,602 |
| 2023-11-30 | 2023-11-28 | 22.331 | 322,623,273 | -563,930 | 27.20% | 7,204,578,873 |
| 2023-11-29 | 2023-11-27 | 20.765 | 323,187,203 | -12,188 | 27.25% | 6,710,990,375 |
| 2023-11-28 | 2023-11-24 | 19.785 | 323,199,391 | +122,716 | 27.25% | 6,394,459,705 |
| 2023-11-27 | 2023-11-23 | 19.664 | 323,076,675 | +290,728 | 27.24% | 6,352,856,921 |
| 2023-11-24 | 2023-11-22 | 18.896 | 322,785,947 | -226,175 | 27.21% | 6,099,255,957 |
| 2023-11-23 | 2023-11-21 | 19.583 | 323,012,122 | +294,914 | 27.23% | 6,325,476,219 |
| 2023-11-22 | 2023-11-20 | 19.785 | 322,717,208 | +664,949 | 27.21% | 6,384,919,774 |
| 2023-11-21 | 2023-11-17 | 20.613 | 322,052,259 | -633,867 | 27.15% | 6,638,609,926 |
| 2023-11-20 | 2023-11-16 | 19.037 | 322,686,126 | -497,579 | 27.21% | 6,143,018,530 |
| 2023-11-17 | 2023-11-15 | 18.774 | 323,183,705 | +174,870 | 27.25% | 6,067,584,019 |
| 2023-11-16 | 2023-11-14 | 18.087 | 323,008,835 | +551,071 | 27.23% | 5,842,356,662 |
| 2023-11-15 | 2023-11-13 | 18.027 | 322,457,764 | -129,644 | 27.19% | 5,812,839,369 |
| 2023-11-14 | 2023-11-10 | 17.441 | 322,587,408 | -138,646 | 27.20% | 5,626,117,993 |
| 2023-11-13 | 2023-11-09 | 17.077 | 322,726,054 | +12,985 | 27.21% | 5,511,139,018 |
| 2023-11-10 | 2023-11-08 | 17.077 | 322,713,069 | -82,141 | 27.21% | 5,510,917,275 |
| 2023-11-09 | 2023-11-07 | 16.915 | 322,795,210 | -285,321 | 27.22% | 5,460,132,339 |
| 2023-11-08 | 2023-11-06 | 16.329 | 323,080,531 | -104,903 | 27.24% | 5,275,611,158 |
| 2023-11-07 | 2023-11-03 | 15.682 | 323,185,434 | -12,241 | 27.25% | 5,068,321,193 |
| 2023-11-06 | 2023-11-02 | 14.611 | 323,197,675 | -94,338 | 27.25% | 4,722,338,938 |
| 2023-11-03 | 2023-11-01 | 14.450 | 323,292,013 | +2,698,606 | 27.26% | 4,671,449,374 |
| 2023-11-02 | 2023-10-31 | 14.227 | 320,593,407 | -256,554 | 27.03% | 4,561,186,974 |
| 2023-11-01 | 2023-10-30 | 14.793 | 320,849,961 | +276,346 | 27.05% | 4,746,393,071 |
| 2023-10-31 | 2023-10-27 | 13.884 | 320,573,615 | +2,969 | 27.03% | 4,450,769,887 |
| 2023-10-30 | 2023-10-26 | 13.763 | 320,570,646 | -98,964 | 27.03% | 4,411,857,674 |
| 2023-10-27 | 2023-10-25 | 14.045 | 320,669,610 | -990 | 27.04% | 4,503,946,650 |
| 2023-10-25 | 2023-10-20 | 13.944 | 320,670,600 | +1,858,838 | 27.04% | 4,471,557,961 |
| 2023-10-24 | 2023-10-19 | 14.146 | 318,811,762 | +70,760 | 26.88% | 4,510,067,117 |
| 2023-10-20 | 2023-10-18 | 13.742 | 318,741,002 | -1,699,220 | 26.87% | 4,380,235,651 |
| 2023-10-19 | 2023-10-17 | 13.965 | 320,440,222 | -2,429 | 27.02% | 4,474,821,342 |
| 2023-10-18 | 2023-10-16 | 14.045 | 320,442,651 | +2,474 | 27.02% | 4,500,758,910 |
| 2023-10-17 | 2023-10-13 | 14.167 | 320,440,177 | -10,437 | 27.02% | 4,539,579,335 |
| 2023-10-16 | 2023-10-12 | 14.328 | 320,450,614 | +96,591 | 27.02% | 4,591,535,777 |
| 2023-10-13 | 2023-10-11 | 14.450 | 320,354,023 | -994,922 | 27.01% | 4,628,996,511 |
| 2023-10-12 | 2023-10-10 | 13.803 | 321,348,945 | -119 | 27.09% | 4,435,557,479 |
| 2023-10-11 | 2023-10-09 | 13.763 | 321,349,064 | +7,770 | 27.09% | 4,422,570,662 |
| 2023-10-10 | 2023-10-06 | 13.520 | 321,341,294 | -31,132 | 27.09% | 4,344,534,851 |
| 2023-10-09 | 2023-10-05 | 13.379 | 321,372,426 | +50,378 | 27.10% | 4,299,492,840 |
| 2023-10-06 | 2023-10-04 | 13.217 | 321,322,048 | -7,946 | 27.09% | 4,246,869,384 |
| 2023-10-05 | 2023-10-03 | 13.358 | 321,329,994 | +5,389 | 27.09% | 4,292,431,317 |
| 2023-10-04 | 2023-09-29 | 13.540 | 321,324,605 | +7,918 | 27.09% | 4,350,802,951 |
| 2023-10-03 | 2023-09-28 | 13.379 | 321,316,687 | +562 | 27.09% | 4,298,747,134 |
| 2023-09-29 | 2023-09-27 | 13.257 | 321,316,125 | +67 | 27.09% | 4,259,778,229 |
| 2023-09-28 | 2023-09-26 | 13.136 | 321,316,058 | -24,939 | 27.09% | 4,220,815,963 |
| 2023-09-27 | 2023-09-25 | 13.500 | 321,340,997 | +223,522 | 27.09% | 4,338,036,768 |
| 2023-09-26 | 2023-09-22 | 13.540 | 321,117,475 | -128,745 | 27.07% | 4,347,998,367 |
| 2023-09-25 | 2023-09-21 | 13.217 | 321,246,220 | +149,610 | 27.08% | 4,245,867,175 |
| 2023-09-22 | 2023-09-20 | 13.480 | 321,096,610 | -61,790 | 27.07% | 4,328,248,466 |
| 2023-09-21 | 2023-09-19 | 13.783 | 321,158,400 | -720,461 | 27.08% | 4,426,437,023 |
| 2023-09-20 | 2023-09-18 | 14.167 | 321,878,861 | +197,501 | 27.14% | 4,559,960,737 |
| 2023-09-19 | 2023-09-15 | 14.248 | 321,681,360 | +554,201 | 27.12% | 4,583,166,582 |
| 2023-09-18 | 2023-09-14 | 14.066 | 321,127,159 | -14,349 | 27.07% | 4,516,862,874 |
| 2023-09-15 | 2023-09-13 | 14.005 | 321,141,508 | +24,125,562 | 27.08% | 4,497,594,595 |
| 2023-09-14 | 2023-09-12 | 14.530 | 297,015,946 | -112,325 | 25.04% | 4,315,779,878 |
| 2023-09-13 | 2023-09-11 | 14.733 | 297,128,271 | +154,717 | 25.05% | 4,377,459,468 |
| 2023-09-12 | 2023-09-07 | 14.470 | 296,973,554 | -90,058 | 25.04% | 4,297,159,046 |
| 2023-09-11 | 2023-09-06 | 14.995 | 297,063,612 | +89,773 | 25.05% | 4,454,551,579 |
| 2023-09-07 | 2023-09-05 | 15.278 | 296,973,839 | -317 | 25.04% | 4,537,228,152 |
| 2023-09-06 | 2023-09-04 | 15.642 | 296,974,156 | +15,129 | 25.04% | 4,645,262,352 |
| 2023-09-05 | 2023-08-31 | 15.359 | 296,959,027 | -304,388 | 25.04% | 4,561,007,152 |
| 2023-09-04 | 2023-08-30 | 15.804 | 297,263,415 | -6,792,038 | 25.06% | 4,697,846,747 |
| 2023-08-31 | 2023-08-29 | 15.682 | 304,055,453 | +10,305,663 | 25.64% | 4,768,317,301 |
| 2023-08-30 | 2023-08-28 | 15.359 | 293,749,790 | +253,349 | 24.77% | 4,511,716,335 |
| 2023-08-29 | 2023-08-25 | 15.177 | 293,496,441 | -4,322,769 | 24.74% | 4,454,442,997 |
| 2023-08-28 | 2023-08-24 | 15.723 | 297,819,210 | +382,717 | 25.11% | 4,682,555,501 |
| 2023-08-25 | 2023-08-23 | 16.632 | 297,436,493 | -1,491,890 | 25.08% | 4,947,031,963 |
| 2023-08-24 | 2023-08-22 | 16.551 | 298,928,383 | +1,070,087 | 25.20% | 4,947,680,922 |
| 2023-08-23 | 2023-08-21 | 15.581 | 297,858,296 | -199,742 | 25.11% | 4,641,033,552 |
| 2023-08-22 | 2023-08-18 | 16.450 | 298,058,038 | -1,295,249 | 25.13% | 4,903,157,824 |
| 2023-08-21 | 2023-08-17 | 17.158 | 299,353,287 | +38,596 | 25.24% | 5,136,205,018 |
| 2023-08-18 | 2023-08-16 | 16.855 | 299,314,691 | +36,483 | 25.24% | 5,044,808,829 |
| 2023-08-17 | 2023-08-15 | 16.895 | 299,278,208 | -29,195 | 25.23% | 5,056,290,314 |
| 2023-08-16 | 2023-08-14 | 16.915 | 299,307,403 | +166,734 | 25.23% | 5,062,832,346 |
| 2023-08-15 | 2023-08-11 | 17.016 | 299,140,669 | +77,836 | 25.22% | 5,090,239,087 |
| 2023-08-14 | 2023-08-10 | 17.178 | 299,062,833 | +124,695 | 25.21% | 5,137,265,346 |
| 2023-08-11 | 2023-08-09 | 17.501 | 298,938,138 | +811,143 | 25.20% | 5,231,784,496 |
| 2023-08-10 | 2023-08-08 | 17.319 | 298,126,995 | -41,565 | 25.14% | 5,163,364,136 |
| 2023-08-09 | 2023-08-07 | 17.825 | 298,168,560 | -37,253 | 25.14% | 5,314,728,239 |
| 2023-08-08 | 2023-08-04 | 17.643 | 298,205,813 | +31,668 | 25.14% | 5,261,153,562 |
| 2023-08-07 | 2023-08-03 | 17.360 | 298,174,145 | +2,796 | 25.14% | 5,176,232,507 |
| 2023-08-04 | 2023-08-02 | 17.481 | 298,171,349 | +39,091 | 25.14% | 5,212,338,921 |
| 2023-08-03 | 2023-08-01 | 17.521 | 298,132,258 | -8,402 | 25.14% | 5,223,705,641 |
| 2023-08-02 | 2023-07-31 | 17.966 | 298,140,660 | -357,780 | 25.14% | 5,356,407,370 |
| 2023-08-01 | 2023-07-28 | 17.926 | 298,498,440 | +297,883 | 25.17% | 5,350,770,389 |
| 2023-07-31 | 2023-07-27 | 16.976 | 298,200,557 | +26,225 | 25.14% | 5,062,189,117 |
| 2023-07-28 | 2023-07-26 | 16.753 | 298,174,332 | -369,496 | 25.14% | 4,995,459,185 |
| 2023-07-27 | 2023-07-25 | 17.016 | 298,543,828 | +377,224 | 25.17% | 5,080,083,118 |
| 2023-07-26 | 2023-07-24 | 17.239 | 298,166,604 | +19,473 | 25.14% | 5,139,947,220 |
| 2023-07-25 | 2023-07-21 | 17.683 | 298,147,131 | +119,252 | 25.14% | 5,272,168,925 |
| 2023-07-24 | 2023-07-20 | 17.966 | 298,027,879 | +79,660 | 25.13% | 5,354,381,142 |
| 2023-07-21 | 2023-07-19 | 18.916 | 297,948,219 | +207,776 | 25.12% | 5,635,951,821 |
| 2023-07-20 | 2023-07-18 | 18.774 | 297,740,443 | -41,565 | 25.10% | 5,589,901,736 |
| 2023-07-19 | 2023-07-14 | 19.017 | 297,782,008 | +18,919 | 25.11% | 5,662,897,579 |
| 2023-07-18 | 2023-07-13 | 18.916 | 297,763,089 | +28,795 | 25.10% | 5,632,449,925 |
| 2023-07-14 | 2023-07-12 | 18.936 | 297,734,294 | -231,912 | 25.10% | 5,637,922,235 |
| 2023-07-13 | 2023-07-11 | 19.017 | 297,966,206 | -40,319 | 25.12% | 5,666,400,459 |
| 2023-07-12 | 2023-07-10 | 18.795 | 298,006,525 | -219,442 | 25.13% | 5,600,919,764 |
| 2023-07-11 | 2023-07-07 | 18.491 | 298,225,967 | +29,194 | 25.14% | 5,514,640,156 |
| 2023-07-10 | 2023-07-06 | 18.855 | 298,196,773 | -5,623 | 25.14% | 5,622,574,420 |
| 2023-07-07 | 2023-07-05 | 18.653 | 298,202,396 | -322,326 | 25.14% | 5,562,415,916 |
| 2023-07-06 | 2023-07-04 | 18.916 | 298,524,722 | -495 | 25.17% | 5,646,856,881 |
| 2023-07-05 | 2023-07-03 | 18.633 | 298,525,217 | -45,929 | 25.17% | 5,562,404,570 |
| 2023-07-04 | 2023-06-30 | 18.633 | 298,571,146 | -10,599 | 25.17% | 5,563,260,362 |
| 2023-07-03 | 2023-06-29 | 18.633 | 298,581,745 | -108,861 | 25.17% | 5,563,457,853 |
| 2023-06-30 | 2023-06-28 | 18.694 | 298,690,606 | -320 | 25.18% | 5,583,595,211 |
| 2023-06-29 | 2023-06-27 | 18.148 | 298,690,926 | +483,936 | 25.18% | 5,420,620,402 |
| 2023-06-28 | 2023-06-26 | 17.724 | 298,206,990 | +65,440 | 25.14% | 5,285,280,510 |
| 2023-06-27 | 2023-06-23 | 17.461 | 298,141,550 | -51,431 | 25.14% | 5,205,792,781 |
| 2023-06-26 | 2023-06-21 | 17.986 | 298,192,981 | -200,304 | 25.14% | 5,363,373,633 |
| 2023-06-23 | 2023-06-20 | 18.491 | 298,393,285 | -671,021 | 25.16% | 5,517,734,114 |
| 2023-06-21 | 2023-06-19 | 18.451 | 299,064,306 | +117,273 | 25.21% | 5,518,054,544 |
| 2023-06-20 | 2023-06-16 | 18.572 | 298,947,033 | -17,579 | 25.20% | 5,552,139,741 |
| 2023-06-19 | 2023-06-15 | 18.855 | 298,964,612 | -671,755 | 25.21% | 5,637,052,216 |
| 2023-06-16 | 2023-06-14 | 18.552 | 299,636,367 | +514,996 | 25.26% | 5,558,886,840 |
| 2023-06-15 | 2023-06-13 | 17.643 | 299,121,371 | +51,796 | 25.22% | 5,277,306,470 |
| 2023-06-14 | 2023-06-12 | 16.733 | 299,069,575 | +1,570,814 | 25.21% | 5,004,413,647 |
| 2023-06-13 | 2023-06-09 | 16.430 | 297,498,761 | +2,190,028 | 25.08% | 4,887,945,291 |
| 2023-06-12 | 2023-06-08 | 16.107 | 295,308,733 | +1,716,144 | 24.90% | 4,756,475,248 |
| 2023-06-09 | 2023-06-07 | 16.066 | 293,592,589 | -328,417 | 24.75% | 4,716,967,096 |
| 2023-06-08 | 2023-06-06 | 15.804 | 293,921,006 | -4,946,632 | 24.78% | 4,645,024,488 |
| 2023-06-07 | 2023-06-05 | 16.228 | 298,867,638 | -97,480 | 25.20% | 4,850,037,159 |
| 2023-06-06 | 2023-06-02 | 15.824 | 298,965,118 | +1,078,748 | 25.21% | 4,730,781,732 |
| 2023-06-05 | 2023-06-01 | 15.339 | 297,886,370 | -217,563 | 25.12% | 4,569,230,189 |
| 2023-06-02 | 2023-05-31 | 16.228 | 298,103,933 | +363,338 | 25.13% | 4,837,643,720 |
| 2023-06-01 | 2023-05-30 | 16.228 | 297,740,595 | -2,233,134 | 25.10% | 4,831,747,455 |
| 2023-05-31 | 2023-05-29 | 16.450 | 299,973,729 | +76,606 | 25.29% | 4,934,671,603 |
| 2023-05-30 | 2023-05-25 | 16.916 | 299,897,123 | -1,206,579 | 25.28% | 5,073,072,021 |
| 2023-05-29 | 2023-05-24 | 17.201 | 301,103,702 | +2,885,855 | 25.39% | 5,179,293,338 |
| 2023-05-25 | 2023-05-23 | 17.384 | 298,217,847 | +234,045 | 25.33% | 5,184,289,028 |
| 2023-05-24 | 2023-05-22 | 17.506 | 297,983,802 | +14,737 | 25.31% | 5,216,615,326 |
| 2023-05-23 | 2023-05-19 | 17.506 | 297,969,065 | +593,883 | 25.30% | 5,216,357,334 |
| 2023-05-22 | 2023-05-18 | 17.425 | 297,375,182 | -1,030,151 | 25.25% | 5,181,746,827 |
| 2023-05-19 | 2023-05-17 | 16.997 | 298,405,333 | +101,308 | 25.34% | 5,072,134,490 |
| 2023-05-18 | 2023-05-16 | 17.242 | 298,304,025 | +652,426 | 25.33% | 5,143,280,714 |
| 2023-05-17 | 2023-05-15 | 17.059 | 297,651,599 | +5,404 | 25.28% | 5,077,500,130 |
| 2023-05-16 | 2023-05-12 | 17.242 | 297,646,195 | -5,895 | 25.28% | 5,131,938,580 |
| 2023-05-15 | 2023-05-11 | 17.629 | 297,652,090 | -29,240 | 25.28% | 5,247,162,728 |
| 2023-05-12 | 2023-05-10 | 17.506 | 297,681,330 | +64,331 | 25.28% | 5,211,320,138 |
| 2023-05-10 | 2023-05-08 | 17.262 | 297,616,999 | -182 | 25.27% | 5,137,493,555 |
| 2023-05-09 | 2023-05-05 | 16.997 | 297,617,181 | +96,007 | 25.27% | 5,058,737,903 |
| 2023-05-08 | 2023-05-04 | 16.957 | 297,521,174 | +37,335 | 25.27% | 5,044,993,199 |
| 2023-05-05 | 2023-05-03 | 16.957 | 297,483,839 | +29,475 | 25.26% | 5,044,360,118 |
| 2023-05-04 | 2023-05-02 | 16.916 | 297,454,364 | -42,700 | 25.26% | 5,031,750,209 |
| 2023-05-03 | 2023-04-28 | 16.794 | 297,497,064 | +15,228 | 25.26% | 4,996,136,982 |
| 2023-05-02 | 2023-04-27 | 16.590 | 297,481,836 | -237,764 | 25.26% | 4,935,325,109 |
| 2023-04-28 | 2023-04-26 | 16.590 | 297,719,600 | +217,623 | 25.28% | 4,939,269,694 |
| 2023-04-27 | 2023-04-25 | 16.387 | 297,501,977 | +1,965 | 25.27% | 4,875,099,018 |
| 2023-04-26 | 2023-04-24 | 16.896 | 297,500,012 | -9,825 | 25.26% | 5,026,466,409 |
| 2023-04-25 | 2023-04-21 | 16.753 | 297,509,837 | -178,815 | 25.27% | 4,984,239,124 |
| 2023-04-24 | 2023-04-20 | 16.957 | 297,688,652 | -29,966 | 25.28% | 5,047,833,082 |
| 2023-04-21 | 2023-04-19 | 16.692 | 297,718,618 | -19,749 | 25.28% | 4,969,555,571 |
| 2023-04-20 | 2023-04-18 | 16.753 | 297,738,367 | -236,064 | 25.29% | 4,988,067,730 |
| 2023-04-19 | 2023-04-17 | 16.489 | 297,974,431 | +215,012 | 25.31% | 4,913,169,223 |
| 2023-04-18 | 2023-04-14 | 16.774 | 297,759,419 | +480,442 | 25.29% | 4,994,481,683 |
| 2023-04-17 | 2023-04-13 | 16.407 | 297,278,977 | +50,599 | 25.25% | 4,877,496,251 |
| 2023-04-14 | 2023-04-12 | 16.163 | 297,228,378 | +231,290 | 25.24% | 4,804,060,616 |
| 2023-04-13 | 2023-04-11 | 18.992 | 296,997,088 | -3,218 | 25.22% | 5,640,681,000 |
| 2023-04-12 | 2023-04-06 | 19.664 | 297,000,306 | -6,877 | 25.22% | 5,840,253,896 |
| 2023-04-11 | 2023-04-04 | 19.359 | 297,007,183 | +18,146 | 25.22% | 5,749,699,854 |
| 2023-04-06 | 2023-04-03 | 19.501 | 296,989,037 | -4,422 | 25.22% | 5,791,667,644 |
| 2023-04-04 | 2023-03-31 | 19.705 | 296,993,459 | -14,863 | 25.22% | 5,852,210,600 |
| 2023-04-03 | 2023-03-30 | 19.664 | 297,008,322 | -27,510 | 25.22% | 5,840,411,524 |
| 2023-03-31 | 2023-03-29 | 19.481 | 297,035,832 | -13,755 | 25.23% | 5,786,533,672 |
| 2023-03-30 | 2023-03-28 | 19.176 | 297,049,587 | -436,735 | 25.23% | 5,696,099,412 |
| 2023-03-29 | 2023-03-27 | 19.135 | 297,486,322 | -59,932 | 25.26% | 5,692,362,651 |
| 2023-03-28 | 2023-03-24 | 19.013 | 297,546,254 | +50,309 | 25.27% | 5,657,167,893 |
| 2023-03-27 | 2023-03-23 | 17.649 | 297,495,945 | +132,471,175 | 25.26% | 5,250,466,025 |
| 2023-03-24 | 2023-03-22 | 17.201 | 165,024,770 | -27,717 | 14.01% | 2,838,595,760 |
| 2023-03-23 | 2023-03-21 | 16.570 | 165,052,487 | +496,724 | 14.02% | 2,734,917,198 |
| 2023-03-22 | 2023-03-20 | 16.407 | 164,555,763 | -22,189 | 13.97% | 2,699,888,587 |
| 2023-03-21 | 2023-03-17 | 17.059 | 164,577,952 | -54,525 | 13.98% | 2,807,458,705 |
| 2023-03-20 | 2023-03-16 | 16.651 | 164,632,477 | +492 | 13.98% | 2,741,362,835 |
| 2023-03-17 | 2023-03-15 | 16.977 | 164,631,985 | -209,273 | 13.98% | 2,794,975,272 |
| 2023-03-16 | 2023-03-14 | 16.835 | 164,841,258 | +78,040 | 14.00% | 2,775,039,277 |
| 2023-03-15 | 2023-03-13 | 17.506 | 164,763,218 | +476,691 | 13.99% | 2,884,406,207 |
| 2023-03-14 | 2023-03-10 | 17.364 | 164,286,527 | -117,408 | 13.95% | 2,852,651,278 |
| 2023-03-13 | 2023-03-09 | 17.852 | 164,403,935 | -203,378 | 13.96% | 2,935,009,465 |
| 2023-03-10 | 2023-03-08 | 17.873 | 164,607,313 | +52,940 | 13.98% | 2,941,991,043 |
| 2023-03-09 | 2023-03-07 | 18.443 | 164,554,373 | -66,365 | 13.97% | 3,034,836,721 |
| 2023-03-08 | 2023-03-06 | 18.646 | 164,620,738 | +64,845 | 13.98% | 3,069,571,279 |
| 2023-03-07 | 2023-03-03 | 18.768 | 164,555,893 | +391,933 | 13.97% | 3,088,460,600 |
| 2023-03-06 | 2023-03-02 | 18.606 | 164,163,960 | -8,927 | 13.94% | 3,054,370,525 |
| 2023-03-03 | 2023-03-01 | 18.707 | 164,172,887 | +1,145,289 | 13.94% | 3,071,246,336 |
| 2023-03-02 | 2023-02-28 | 17.832 | 163,027,598 | +97,313 | 13.84% | 2,907,119,877 |
| 2023-03-01 | 2023-02-27 | 18.137 | 162,930,285 | +209,862 | 13.84% | 2,955,134,321 |
| 2023-02-27 | 2023-02-23 | 18.463 | 162,720,423 | +102,672 | 13.82% | 3,004,326,000 |
| 2023-02-24 | 2023-02-22 | 18.219 | 162,617,751 | +35,501 | 13.81% | 2,962,706,910 |
| 2023-02-23 | 2023-02-21 | 18.504 | 162,582,250 | -14 | 13.81% | 3,008,394,024 |
| 2023-02-22 | 2023-02-20 | 18.707 | 162,582,264 | +199,939 | 13.81% | 3,041,489,930 |
| 2023-02-21 | 2023-02-17 | 18.830 | 162,382,325 | +134,602 | 13.79% | 3,057,582,561 |
| 2023-02-20 | 2023-02-16 | 19.338 | 162,247,723 | -125,268 | 13.78% | 3,137,616,936 |
| 2023-02-17 | 2023-02-15 | 19.237 | 162,372,991 | +127,469 | 13.79% | 3,123,512,899 |
| 2023-02-16 | 2023-02-14 | 19.522 | 162,245,522 | -1,524,104 | 13.78% | 3,167,298,761 |
| 2023-02-15 | 2023-02-13 | 20.173 | 163,769,626 | -26,527 | 13.91% | 3,303,731,288 |
| 2023-02-14 | 2023-02-10 | 20.814 | 163,796,153 | +265,667 | 13.91% | 3,409,296,077 |
| 2023-02-10 | 2023-02-08 | 20.092 | 163,530,486 | -101,999 | 13.89% | 3,285,591,639 |
| 2023-02-09 | 2023-02-07 | 20.611 | 163,632,485 | -1,469,819 | 13.90% | 3,372,580,016 |
| 2023-02-08 | 2023-02-06 | 20.712 | 165,102,304 | -3,950 | 14.02% | 3,419,678,331 |
| 2023-02-07 | 2023-02-03 | 21.578 | 165,106,254 | +4,821 | 14.02% | 3,562,600,249 |
| 2023-02-06 | 2023-02-02 | 21.730 | 165,101,433 | +1,255,634 | 14.02% | 3,587,702,565 |
| 2023-02-03 | 2023-02-01 | 21.781 | 163,845,799 | +41,208 | 13.91% | 3,568,755,483 |
| 2023-02-02 | 2023-01-31 | 21.170 | 163,804,591 | -251,412 | 13.91% | 3,467,824,525 |
| 2023-02-01 | 2023-01-30 | 21.221 | 164,056,003 | -909,303 | 13.93% | 3,481,495,953 |
| 2023-01-31 | 2023-01-27 | 22.239 | 164,965,306 | -24,683 | 14.01% | 3,668,696,347 |
| 2023-01-30 | 2023-01-26 | 22.697 | 164,989,989 | +1,115,583 | 14.01% | 3,744,813,257 |
| 2023-01-27 | 2023-01-20 | 21.934 | 163,874,406 | -66,318 | 13.92% | 3,594,397,586 |
| 2023-01-26 | 2023-01-19 | 20.916 | 163,940,724 | +88,398 | 13.92% | 3,428,991,305 |
| 2023-01-20 | 2023-01-18 | 21.120 | 163,852,326 | -434,435 | 13.91% | 3,460,496,552 |
| 2023-01-19 | 2023-01-17 | 20.662 | 164,286,761 | -108,941 | 13.95% | 3,394,425,757 |
| 2023-01-18 | 2023-01-16 | 20.153 | 164,395,702 | -1,279,524 | 13.96% | 3,313,014,665 |
| 2023-01-17 | 2023-01-13 | 18.097 | 165,675,226 | -6,877 | 14.07% | 2,998,175,406 |
| 2023-01-16 | 2023-01-12 | 17.832 | 165,682,103 | -504,275 | 14.07% | 2,954,455,202 |
| 2023-01-13 | 2023-01-11 | 18.076 | 166,186,378 | +644,509 | 14.11% | 3,004,042,641 |
| 2023-01-12 | 2023-01-10 | 17.608 | 165,541,869 | +382,192 | 14.03% | 2,914,886,617 |
| 2023-01-11 | 2023-01-09 | 17.181 | 165,159,677 | +740,178 | 14.00% | 2,837,554,268 |
| 2023-01-10 | 2023-01-06 | 16.936 | 164,419,499 | -209,764 | 13.93% | 2,784,673,946 |
| 2023-01-09 | 2023-01-05 | 16.814 | 164,629,263 | -720,219 | 13.95% | 2,768,119,189 |
| 2023-01-06 | 2023-01-04 | 18.321 | 165,349,482 | +651,472 | 13.99% | 3,029,305,356 |
| 2023-01-05 | 2023-01-03 | 18.056 | 164,698,010 | +810,826 | 13.93% | 2,973,785,751 |
| 2023-01-04 | 2022-12-30 | 18.158 | 163,887,184 | -15,302 | 13.86% | 2,975,826,124 |
| 2023-01-03 | 2022-12-29 | 17.486 | 163,902,486 | -63,775 | 13.86% | 2,866,001,473 |
| 2022-12-30 | 2022-12-28 | 17.710 | 163,966,261 | -113,970 | 13.87% | 2,903,831,758 |
| 2022-12-29 | 2022-12-23 | 17.221 | 164,080,231 | +106,337 | 13.86% | 2,825,688,775 |
| 2022-12-28 | 2022-12-22 | 17.425 | 163,973,894 | -1,926 | 13.85% | 2,857,236,435 |
| 2022-12-23 | 2022-12-21 | 17.059 | 163,975,820 | +22,829 | 13.85% | 2,797,187,215 |
| 2022-12-22 | 2022-12-20 | 17.221 | 163,952,991 | -109,548 | 13.85% | 2,823,497,526 |
| 2022-12-21 | 2022-12-19 | 17.364 | 164,062,539 | +184,709 | 13.86% | 2,848,761,977 |
| 2022-12-20 | 2022-12-16 | 17.934 | 163,877,830 | -2,966 | 13.84% | 2,938,960,963 |
| 2022-12-19 | 2022-12-15 | 17.629 | 163,880,796 | +3,165 | 13.85% | 2,888,974,187 |
| 2022-12-16 | 2022-12-14 | 17.791 | 163,877,631 | -90 | 13.84% | 2,915,605,860 |
| 2022-12-15 | 2022-12-13 | 17.812 | 163,877,721 | +12,013 | 13.84% | 2,918,943,397 |
| 2022-12-14 | 2022-12-12 | 18.076 | 163,865,708 | +47 | 13.84% | 2,962,093,405 |
| 2022-12-13 | 2022-12-09 | 18.260 | 163,865,661 | +78,600 | 13.84% | 2,992,113,763 |
| 2022-12-12 | 2022-12-08 | 18.300 | 163,787,061 | -11,790 | 13.84% | 2,997,346,742 |
| 2022-12-09 | 2022-12-07 | 17.710 | 163,798,851 | +11,855 | 13.84% | 2,900,866,938 |
| 2022-12-08 | 2022-12-06 | 18.728 | 163,786,996 | +196,368 | 13.84% | 3,067,361,411 |
| 2022-12-07 | 2022-12-05 | 18.585 | 163,590,628 | -58,933 | 13.82% | 3,040,373,242 |
| 2022-12-06 | 2022-12-02 | 18.402 | 163,649,561 | +15,692 | 13.83% | 3,011,486,910 |
| 2022-12-05 | 2022-12-01 | 18.402 | 163,633,869 | -343,378 | 13.82% | 3,011,198,145 |
| 2022-12-02 | 2022-11-30 | 18.280 | 163,977,247 | +55,382 | 13.85% | 2,997,489,235 |
| 2022-12-01 | 2022-11-29 | 18.198 | 163,921,865 | -554,613 | 13.85% | 2,983,129,522 |
| 2022-11-30 | 2022-11-28 | 17.323 | 164,476,478 | -4,913 | 13.90% | 2,849,253,316 |
| 2022-11-29 | 2022-11-25 | 17.323 | 164,481,391 | -141,647 | 13.90% | 2,849,338,425 |
| 2022-11-28 | 2022-11-24 | 17.812 | 164,623,038 | -152,778 | 13.91% | 2,932,218,771 |
| 2022-11-25 | 2022-11-23 | 16.936 | 164,775,816 | +988,540 | 13.92% | 2,790,708,672 |
| 2022-11-24 | 2022-11-22 | 17.160 | 163,787,276 | +149,724 | 13.84% | 2,810,641,402 |
| 2022-11-23 | 2022-11-21 | 17.466 | 163,637,552 | +547,743 | 13.82% | 2,858,037,786 |
| 2022-11-22 | 2022-11-18 | 17.608 | 163,089,809 | -207,567 | 13.78% | 2,871,710,368 |
| 2022-11-21 | 2022-11-17 | 17.934 | 163,297,376 | +574,762 | 13.80% | 2,928,551,187 |
| 2022-11-18 | 2022-11-16 | 17.323 | 162,722,614 | +151,750 | 13.75% | 2,818,870,839 |
| 2022-11-17 | 2022-11-15 | 19.196 | 162,570,864 | -277,081 | 13.73% | 3,120,700,649 |
| 2022-11-16 | 2022-11-14 | 17.934 | 162,847,945 | +59,688 | 13.76% | 2,920,491,157 |
| 2022-11-15 | 2022-11-11 | 18.219 | 162,788,257 | +70,975 | 13.75% | 2,965,813,332 |
| 2022-11-14 | 2022-11-10 | 17.710 | 162,717,282 | -43,721 | 13.75% | 2,881,712,421 |
| 2022-11-11 | 2022-11-09 | 16.936 | 162,761,003 | -818,913 | 13.75% | 2,756,584,999 |
| 2022-11-10 | 2022-11-08 | 16.387 | 163,579,916 | -394,474 | 13.82% | 2,680,547,860 |
| 2022-11-09 | 2022-11-07 | 16.896 | 163,974,390 | -1,292,264 | 13.85% | 2,770,459,597 |
| 2022-11-08 | 2022-11-04 | 16.814 | 165,266,654 | +1,033,799 | 13.96% | 2,778,836,447 |
| 2022-11-07 | 2022-11-03 | 15.756 | 164,232,855 | -3,011,849 | 13.87% | 2,587,609,328 |
| 2022-11-04 | 2022-11-02 | 16.285 | 167,244,704 | +54,038 | 14.13% | 2,723,579,558 |
| 2022-11-03 | 2022-11-01 | 15.837 | 167,190,666 | -855,366 | 14.12% | 2,647,825,311 |
| 2022-11-02 | 2022-10-31 | 14.636 | 168,046,032 | +414,902 | 14.20% | 2,459,545,477 |
| 2022-11-01 | 2022-10-28 | 13.028 | 167,631,130 | -750,640 | 14.16% | 2,183,898,003 |
| 2022-10-31 | 2022-10-27 | 13.679 | 168,381,770 | +125,760 | 14.23% | 2,303,361,206 |
| 2022-10-28 | 2022-10-26 | 12.886 | 168,256,010 | +353,668 | 14.21% | 2,168,063,513 |
| 2022-10-27 | 2022-10-25 | 12.316 | 167,902,342 | +2,988,116 | 14.18% | 2,067,806,200 |
| 2022-10-26 | 2022-10-24 | 11.929 | 164,914,226 | -24,953 | 13.93% | 1,967,222,312 |
| 2022-10-25 | 2022-10-21 | 12.865 | 164,939,179 | -293,041 | 13.93% | 2,121,966,930 |
| 2022-10-24 | 2022-10-20 | 12.763 | 165,232,220 | -386,613 | 13.96% | 2,108,919,407 |
| 2022-10-21 | 2022-10-19 | 12.702 | 165,618,833 | +421,983 | 13.99% | 2,103,739,757 |
| 2022-10-20 | 2022-10-18 | 12.723 | 165,196,850 | +308,070 | 13.91% | 2,101,742,391 |
| 2022-10-19 | 2022-10-17 | 11.929 | 164,888,780 | +8,470 | 13.89% | 1,966,918,773 |
| 2022-10-18 | 2022-10-14 | 11.664 | 164,880,310 | +48,504 | 13.89% | 1,923,185,261 |
| 2022-10-17 | 2022-10-13 | 11.338 | 164,831,806 | +121,843 | 13.88% | 1,868,933,793 |
| 2022-10-14 | 2022-10-12 | 11.766 | 164,709,963 | -22,667 | 13.87% | 1,937,962,694 |
| 2022-10-13 | 2022-10-11 | 11.868 | 164,732,630 | -203,377 | 13.87% | 1,954,996,083 |
| 2022-10-12 | 2022-10-10 | 12.397 | 164,936,007 | -118,882 | 13.89% | 2,044,704,127 |
| 2022-10-11 | 2022-10-07 | 13.028 | 165,054,889 | +24,071 | 13.90% | 2,150,334,741 |
| 2022-10-10 | 2022-10-06 | 13.048 | 165,030,818 | +147,375 | 13.90% | 2,153,380,552 |
| 2022-10-07 | 2022-10-05 | 12.845 | 164,883,443 | -159,758 | 13.89% | 2,117,893,471 |
| 2022-10-06 | 2022-10-03 | 12.092 | 165,043,201 | -1 | 13.90% | 1,995,638,105 |
| 2022-10-05 | 2022-09-30 | 12.499 | 165,043,202 | -216,321 | 13.90% | 2,062,831,319 |
| 2022-10-03 | 2022-09-29 | 12.886 | 165,259,523 | -446,194 | 13.92% | 2,129,452,267 |
| 2022-09-30 | 2022-09-28 | 13.517 | 165,705,717 | -251,643 | 13.96% | 2,239,769,242 |
| 2022-09-29 | 2022-09-27 | 13.720 | 165,957,360 | -646,894 | 13.98% | 2,276,953,276 |
| 2022-09-28 | 2022-09-26 | 13.496 | 166,604,254 | -150,118 | 14.03% | 2,248,522,923 |
| 2022-09-27 | 2022-09-23 | 13.476 | 166,754,372 | +882,777 | 14.04% | 2,247,154,451 |
| 2022-09-26 | 2022-09-22 | 13.578 | 165,871,595 | +141,991 | 13.97% | 2,252,140,909 |
| 2022-09-23 | 2022-09-21 | 13.496 | 165,729,604 | +154,252 | 13.96% | 2,236,718,479 |
| 2022-09-22 | 2022-09-20 | 13.924 | 165,575,352 | +217,235 | 13.94% | 2,305,417,011 |
| 2022-09-21 | 2022-09-19 | 13.740 | 165,358,117 | -158,674 | 13.93% | 2,272,097,666 |
| 2022-09-20 | 2022-09-16 | 14.025 | 165,516,791 | -159,165 | 13.94% | 2,321,448,130 |
| 2022-09-19 | 2022-09-15 | 14.392 | 165,675,956 | -394 | 13.95% | 2,384,386,222 |
| 2022-09-16 | 2022-09-14 | 14.473 | 165,676,350 | -13,696 | 13.95% | 2,397,882,087 |
| 2022-09-14 | 2022-09-09 | 14.799 | 165,690,046 | +11,792 | 13.95% | 2,452,045,553 |
| 2022-09-13 | 2022-09-08 | 14.555 | 165,678,254 | -13,264 | 13.95% | 2,411,399,994 |
| 2022-09-09 | 2022-09-07 | 14.982 | 165,691,518 | -71,797 | 13.95% | 2,482,423,054 |
| 2022-09-08 | 2022-09-06 | 14.697 | 165,763,315 | -1,462 | 13.96% | 2,436,258,265 |
| 2022-09-07 | 2022-09-05 | 14.534 | 165,764,777 | +60,426 | 13.96% | 2,409,284,963 |
| 2022-09-06 | 2022-09-02 | 15.328 | 165,704,351 | -7,428 | 13.96% | 2,539,958,337 |
| 2022-09-05 | 2022-09-01 | 15.308 | 165,711,779 | +7,434 | 13.96% | 2,536,698,925 |
| 2022-09-02 | 2022-08-31 | 14.880 | 165,704,345 | -35 | 13.96% | 2,465,749,638 |
| 2022-09-01 | 2022-08-30 | 14.880 | 165,704,380 | +117,900 | 13.96% | 2,465,750,158 |
| 2022-08-31 | 2022-08-29 | 14.677 | 165,586,480 | -629 | 13.95% | 2,430,288,565 |
| 2022-08-30 | 2022-08-26 | 14.982 | 165,587,109 | -42,248 | 13.95% | 2,480,858,777 |
| 2022-08-29 | 2022-08-25 | 14.310 | 165,629,357 | -90,512 | 13.95% | 2,370,229,208 |
| 2022-08-26 | 2022-08-24 | 14.229 | 165,719,869 | -296,194 | 13.96% | 2,358,030,736 |
| 2022-08-25 | 2022-08-23 | 14.087 | 166,016,063 | +49,521 | 13.98% | 2,338,589,038 |
| 2022-08-24 | 2022-08-22 | 14.107 | 165,966,542 | +150,814 | 13.98% | 2,341,269,915 |
| 2022-08-23 | 2022-08-19 | 14.941 | 165,815,728 | -319 | 13.97% | 2,477,533,221 |
| 2022-08-22 | 2022-08-18 | 15.226 | 165,816,047 | +186,675 | 13.97% | 2,524,793,480 |
| 2022-08-19 | 2022-08-17 | 15.308 | 165,629,372 | -2,948 | 13.95% | 2,535,437,447 |
| 2022-08-18 | 2022-08-16 | 15.165 | 165,632,320 | -18,238 | 13.95% | 2,511,881,009 |
| 2022-08-17 | 2022-08-15 | 15.145 | 165,650,558 | +141,676 | 13.95% | 2,508,785,572 |
| 2022-08-16 | 2022-08-12 | 15.288 | 165,508,882 | -1,684,004 | 13.94% | 2,530,223,859 |
| 2022-08-12 | 2022-08-10 | 14.840 | 167,192,886 | -52,563 | 14.08% | 2,481,092,908 |
| 2022-08-11 | 2022-08-09 | 15.349 | 167,245,449 | +423,987 | 14.09% | 2,566,985,168 |
| 2022-08-10 | 2022-08-08 | 15.430 | 166,821,462 | -21,455 | 14.05% | 2,574,060,992 |
| 2022-08-09 | 2022-08-05 | 15.471 | 166,842,917 | -2,417 | 14.05% | 2,581,184,635 |
| 2022-08-08 | 2022-08-04 | 15.104 | 166,845,334 | -16,703 | 14.05% | 2,520,087,821 |
| 2022-08-05 | 2022-08-03 | 14.840 | 166,862,037 | -28,001 | 14.05% | 2,476,183,207 |
| 2022-08-04 | 2022-08-02 | 14.819 | 166,890,038 | -7,858 | 14.06% | 2,473,201,479 |
| 2022-08-03 | 2022-08-01 | 14.901 | 166,897,896 | -792,956 | 14.06% | 2,486,907,588 |
| 2022-08-02 | 2022-07-29 | 15.450 | 167,690,852 | +44,304 | 14.12% | 2,590,889,266 |
| 2022-08-01 | 2022-07-28 | 16.244 | 167,646,548 | +25,545 | 14.12% | 2,723,298,277 |
| 2022-07-29 | 2022-07-27 | 15.919 | 167,621,003 | +39,300 | 14.12% | 2,668,289,165 |
| 2022-07-28 | 2022-07-26 | 16.183 | 167,581,703 | -100,706 | 14.11% | 2,712,010,913 |
| 2022-07-27 | 2022-07-25 | 15.796 | 167,682,409 | +84,691 | 14.12% | 2,648,786,355 |
| 2022-07-26 | 2022-07-22 | 16.102 | 167,597,718 | -55,597 | 14.12% | 2,698,623,445 |
| 2022-07-25 | 2022-07-21 | 16.224 | 167,653,315 | +24,818 | 14.12% | 2,719,995,410 |
| 2022-07-22 | 2022-07-20 | 16.163 | 167,628,497 | -184,435 | 14.12% | 2,709,355,903 |
| 2022-07-21 | 2022-07-19 | 15.796 | 167,812,932 | -349,647 | 14.13% | 2,650,848,155 |
| 2022-07-20 | 2022-07-18 | 16.305 | 168,162,579 | +98,519 | 14.16% | 2,741,950,308 |
| 2022-07-19 | 2022-07-15 | 16.041 | 168,064,060 | -884 | 14.15% | 2,695,868,926 |
| 2022-07-18 | 2022-07-14 | 16.875 | 168,064,944 | -115,935 | 14.15% | 2,836,151,136 |
| 2022-07-14 | 2022-07-12 | 16.244 | 168,180,879 | +80,050 | 14.16% | 2,731,978,102 |
| 2022-07-13 | 2022-07-11 | 16.814 | 168,100,829 | -30,782 | 14.16% | 2,826,491,001 |
| 2022-07-12 | 2022-07-08 | 17.099 | 168,131,611 | +23,325 | 14.16% | 2,874,923,978 |
| 2022-07-11 | 2022-07-07 | 16.753 | 168,108,286 | +452,932 | 14.16% | 2,816,350,224 |
| 2022-07-08 | 2022-07-06 | 16.835 | 167,655,354 | +29,318 | 14.12% | 2,822,413,503 |
| 2022-07-07 | 2022-07-05 | 17.384 | 167,626,036 | +37,099 | 14.12% | 2,914,050,343 |
| 2022-07-06 | 2022-07-04 | 17.954 | 167,588,937 | +19,700 | 14.11% | 3,008,926,894 |
| 2022-07-05 | 2022-06-30 | 18.382 | 167,569,237 | -295,241 | 14.11% | 3,080,205,891 |
| 2022-07-04 | 2022-06-29 | 18.952 | 167,864,478 | +152,287 | 14.14% | 3,181,311,460 |
| 2022-06-30 | 2022-06-28 | 19.257 | 167,712,191 | +78,561 | 14.12% | 3,229,635,228 |
| 2022-06-29 | 2022-06-27 | 18.504 | 167,633,630 | -2,446,941 | 14.12% | 3,101,863,892 |
| 2022-06-28 | 2022-06-24 | 17.303 | 170,080,571 | -881,345 | 14.32% | 2,942,871,747 |
| 2022-06-27 | 2022-06-23 | 16.753 | 170,961,916 | -740,314 | 14.40% | 2,864,157,633 |
| 2022-06-24 | 2022-06-22 | 17.466 | 171,702,230 | -345,108 | 14.46% | 2,998,892,707 |
| 2022-06-23 | 2022-06-21 | 18.036 | 172,047,338 | +754,177 | 14.49% | 3,102,982,912 |
| 2022-06-22 | 2022-06-20 | 17.710 | 171,293,161 | -363,034 | 14.43% | 3,033,590,678 |
| 2022-06-21 | 2022-06-17 | 17.344 | 171,656,195 | +345,349 | 14.46% | 2,977,123,021 |
| 2022-06-17 | 2022-06-15 | 17.588 | 171,310,846 | -53,637 | 14.43% | 3,012,980,403 |
| 2022-06-16 | 2022-06-14 | 17.120 | 171,364,483 | +491 | 14.43% | 2,933,691,993 |
| 2022-06-15 | 2022-06-13 | 17.506 | 171,363,992 | -1,886,988 | 14.43% | 2,999,961,813 |
| 2022-06-14 | 2022-06-10 | 18.056 | 173,250,980 | +1,737,253 | 14.59% | 3,128,218,099 |
| 2022-06-13 | 2022-06-09 | 17.771 | 171,513,727 | +345,348 | 14.45% | 3,047,971,014 |
| 2022-06-10 | 2022-06-08 | 18.056 | 171,168,379 | +48,634 | 14.42% | 3,090,614,674 |
| 2022-06-09 | 2022-06-07 | 17.567 | 171,119,745 | +9,687 | 14.41% | 3,006,136,001 |
| 2022-06-08 | 2022-06-06 | 17.771 | 171,110,058 | -79,091 | 14.41% | 3,040,797,411 |
| 2022-06-07 | 2022-06-02 | 17.629 | 171,189,149 | +77,618 | 14.42% | 3,017,809,558 |
| 2022-06-06 | 2022-06-01 | 17.629 | 171,111,531 | +347,313 | 14.41% | 3,016,441,268 |
| 2022-06-02 | 2022-05-31 | 17.364 | 170,764,218 | +299,730 | 14.38% | 2,965,129,116 |
| 2022-06-01 | 2022-05-30 | 16.590 | 170,464,488 | +583,232 | 14.36% | 2,828,063,989 |
| 2022-05-31 | 2022-05-27 | 16.020 | 169,881,256 | +412,256 | 14.31% | 2,721,559,918 |
| 2022-05-30 | 2022-05-26 | 15.654 | 169,469,000 | -96 | 14.27% | 2,652,859,876 |
| 2022-05-27 | 2022-05-25 | 15.735 | 169,469,096 | -5,625 | 14.27% | 2,666,660,398 |
| 2022-05-26 | 2022-05-24 | 16.041 | 169,474,721 | -18,664 | 14.27% | 2,718,496,948 |
| 2022-05-25 | 2022-05-23 | 16.590 | 169,493,385 | -200,651 | 14.27% | 2,811,953,059 |
| 2022-05-24 | 2022-05-20 | 17.812 | 169,694,036 | +157,908 | 14.29% | 3,022,541,947 |
| 2022-05-23 | 2022-05-19 | 16.814 | 169,536,128 | -1,843,483 | 14.28% | 2,850,624,492 |
| 2022-05-20 | 2022-05-18 | 17.221 | 171,379,611 | +1,288,718 | 14.43% | 2,951,394,206 |
| 2022-05-19 | 2022-05-17 | 17.282 | 170,090,893 | +1,027,765 | 14.33% | 2,939,587,934 |
| 2022-05-18 | 2022-05-16 | 16.489 | 169,063,128 | -39,295 | 14.24% | 2,787,607,495 |
| 2022-05-17 | 2022-05-13 | 16.550 | 169,102,423 | +76,008 | 14.24% | 2,798,582,285 |
| 2022-05-16 | 2022-05-12 | 16.366 | 169,026,415 | +350,064 | 14.24% | 2,766,357,690 |
| 2022-05-13 | 2022-05-11 | 17.018 | 168,676,351 | +6,426 | 14.21% | 2,870,504,152 |
| 2022-05-12 | 2022-05-10 | 16.957 | 168,669,925 | -6,985 | 14.21% | 2,860,094,336 |
| 2022-05-11 | 2022-05-06 | 16.936 | 168,676,910 | -1,596 | 14.21% | 2,856,779,150 |
| 2022-05-10 | 2022-05-05 | 18.260 | 168,678,506 | -713,688 | 14.21% | 3,079,994,163 |
| 2022-05-06 | 2022-05-04 | 18.646 | 169,392,194 | -1,024,410 | 14.27% | 3,158,541,383 |
| 2022-05-05 | 2022-05-03 | 18.728 | 170,416,604 | +12,773 | 14.35% | 3,191,519,032 |
| 2022-05-04 | 2022-04-29 | 18.830 | 170,403,831 | +1,032,495 | 14.35% | 3,208,623,734 |
| 2022-05-03 | 2022-04-28 | 17.425 | 169,371,336 | +146,392 | 14.26% | 2,951,286,577 |
| 2022-04-29 | 2022-04-27 | 17.140 | 169,224,944 | -963,341 | 14.25% | 2,900,508,718 |
| 2022-04-28 | 2022-04-26 | 16.631 | 170,188,285 | -637,642 | 14.33% | 2,830,410,476 |
| 2022-04-27 | 2022-04-25 | 16.000 | 170,825,927 | +76,321 | 14.39% | 2,733,216,519 |
| 2022-04-26 | 2022-04-22 | 16.794 | 170,749,606 | +56,402 | 14.38% | 2,867,552,405 |
| 2022-04-25 | 2022-04-21 | 16.509 | 170,693,204 | -60,936 | 14.38% | 2,817,959,773 |
| 2022-04-22 | 2022-04-20 | 17.038 | 170,754,140 | +85,477 | 14.38% | 2,909,339,509 |
| 2022-04-21 | 2022-04-19 | 17.038 | 170,668,663 | -109,804 | 14.37% | 2,907,883,137 |
| 2022-04-20 | 2022-04-14 | 17.344 | 170,778,467 | -800,187 | 14.38% | 2,961,900,126 |
| 2022-04-19 | 2022-04-13 | 16.957 | 171,578,654 | -531,846 | 14.45% | 2,909,416,936 |
| 2022-04-14 | 2022-04-12 | 16.997 | 172,110,500 | -1,122,015 | 14.50% | 2,925,442,365 |
| 2022-04-13 | 2022-04-11 | 17.018 | 173,232,515 | -56,896 | 14.59% | 2,948,040,141 |
| 2022-04-12 | 2022-04-08 | 17.629 | 173,289,411 | +348,571 | 14.59% | 3,054,834,047 |
| 2022-04-11 | 2022-04-07 | 18.158 | 172,940,840 | +140,674 | 14.57% | 3,140,220,346 |
| 2022-04-08 | 2022-04-06 | 18.931 | 172,800,166 | +227 | 14.55% | 3,271,333,406 |
| 2022-04-07 | 2022-04-04 | 19.644 | 172,799,939 | -53 | 14.55% | 3,394,443,645 |
| 2022-04-06 | 2022-04-01 | 18.687 | 172,799,992 | -149 | 14.55% | 3,229,119,401 |
| 2022-04-04 | 2022-03-31 | 19.318 | 172,800,141 | -9,799 | 14.55% | 3,338,166,616 |
| 2022-04-01 | 2022-03-30 | 19.786 | 172,809,940 | +589,500 | 14.55% | 3,419,264,434 |
| 2022-03-31 | 2022-03-29 | 18.972 | 172,220,440 | -172,743 | 14.50% | 3,267,369,957 |
| 2022-03-30 | 2022-03-28 | 19.461 | 172,393,183 | +267,510 | 14.52% | 3,354,869,917 |
| 2022-03-29 | 2022-03-25 | 18.545 | 172,125,673 | +21,124 | 14.50% | 3,191,991,550 |
| 2022-03-28 | 2022-03-24 | 17.954 | 172,104,549 | -2,441 | 14.49% | 3,090,001,138 |
| 2022-03-25 | 2022-03-23 | 18.789 | 172,106,990 | -491,496 | 14.50% | 3,233,686,510 |
| 2022-03-24 | 2022-03-22 | 20.193 | 172,598,486 | -287,873 | 14.54% | 3,485,349,695 |
| 2022-03-23 | 2022-03-21 | 19.318 | 172,886,359 | +248,219 | 14.56% | 3,339,832,182 |
| 2022-03-22 | 2022-03-18 | 19.501 | 172,638,140 | +131,458 | 14.54% | 3,366,665,449 |
| 2022-03-21 | 2022-03-17 | 19.420 | 172,506,682 | -239,631 | 14.53% | 3,350,055,495 |
| 2022-03-18 | 2022-03-16 | 18.830 | 172,746,313 | -412,877 | 14.55% | 3,252,731,565 |
| 2022-03-17 | 2022-03-15 | 16.204 | 173,159,190 | +811,042 | 14.58% | 2,805,797,462 |
| 2022-03-16 | 2022-03-14 | 17.527 | 172,348,148 | -104,177 | 14.52% | 3,020,699,176 |
| 2022-03-15 | 2022-03-11 | 19.257 | 172,452,325 | +185,818 | 14.52% | 3,320,916,033 |
| 2022-03-14 | 2022-03-10 | 19.868 | 172,266,507 | -37,350 | 14.51% | 3,422,538,719 |
| 2022-03-11 | 2022-03-09 | 19.440 | 172,303,857 | +87,639 | 14.51% | 3,349,624,122 |
| 2022-03-10 | 2022-03-08 | 19.705 | 172,216,218 | -247,600 | 14.50% | 3,393,494,186 |
| 2022-03-09 | 2022-03-07 | 19.746 | 172,463,818 | +229,803 | 14.53% | 3,405,394,538 |
| 2022-03-08 | 2022-03-04 | 20.712 | 172,234,015 | -337,485 | 14.51% | 3,567,393,759 |
| 2022-03-07 | 2022-03-03 | 21.221 | 172,571,500 | +276,819 | 14.53% | 3,662,206,611 |
| 2022-03-04 | 2022-03-02 | 21.527 | 172,294,681 | -1,011,660 | 14.51% | 3,708,941,223 |
| 2022-03-03 | 2022-03-01 | 22.697 | 173,306,341 | +1,144,092 | 14.60% | 3,933,571,287 |
| 2022-03-02 | 2022-02-28 | 21.781 | 172,162,249 | -23,088 | 14.50% | 3,749,897,610 |
| 2022-03-01 | 2022-02-25 | 22.646 | 172,185,337 | +85,176 | 14.50% | 3,899,365,000 |
| 2022-02-28 | 2022-02-24 | 23.003 | 172,100,161 | -16,480 | 14.49% | 3,958,744,060 |
| 2022-02-25 | 2022-02-23 | 24.122 | 172,116,641 | +18,667 | 14.50% | 4,151,823,826 |
| 2022-02-24 | 2022-02-22 | 23.969 | 172,097,974 | -188,475 | 14.49% | 4,125,099,022 |
| 2022-02-23 | 2022-02-21 | 24.631 | 172,286,449 | +182,717 | 14.51% | 4,243,597,597 |
| 2022-02-22 | 2022-02-18 | 24.122 | 172,103,732 | -250,570 | 14.49% | 4,151,512,433 |
| 2022-02-21 | 2022-02-17 | 24.224 | 172,354,302 | +348,250 | 14.52% | 4,175,099,154 |
| 2022-02-18 | 2022-02-16 | 24.122 | 172,006,052 | -124,286 | 14.49% | 4,149,156,181 |
| 2022-02-17 | 2022-02-15 | 23.613 | 172,130,338 | -52,564 | 14.50% | 4,064,556,037 |
| 2022-02-16 | 2022-02-14 | 23.919 | 172,182,902 | -145,244 | 14.50% | 4,118,372,208 |
| 2022-02-15 | 2022-02-11 | 23.919 | 172,328,146 | +308,937 | 14.51% | 4,121,846,239 |
| 2022-02-14 | 2022-02-10 | 24.427 | 172,019,209 | -98,100 | 14.49% | 4,201,998,538 |
| 2022-02-11 | 2022-02-09 | 24.071 | 172,117,309 | +147,040 | 14.50% | 4,143,080,784 |
| 2022-02-10 | 2022-02-08 | 23.664 | 171,970,269 | +54,725 | 14.48% | 4,069,527,961 |
| 2022-02-09 | 2022-02-07 | 23.969 | 171,915,544 | -45,195 | 14.48% | 4,120,726,269 |
| 2022-02-08 | 2022-02-04 | 24.784 | 171,960,739 | +154,390 | 14.48% | 4,261,828,579 |
| 2022-02-07 | 2022-01-31 | 23.969 | 171,806,349 | -309,979 | 14.47% | 4,118,108,922 |
| 2022-02-04 | 2022-01-27 | 23.817 | 172,116,328 | +472,346 | 14.50% | 4,099,261,639 |
| 2022-01-28 | 2022-01-26 | 25.191 | 171,643,982 | +27,140 | 14.46% | 4,323,858,703 |
| 2022-01-27 | 2022-01-25 | 24.936 | 171,616,842 | -245,313 | 14.45% | 4,279,506,589 |
| 2022-01-26 | 2022-01-24 | 26.565 | 171,862,155 | -25,054 | 14.47% | 4,565,501,286 |
| 2022-01-25 | 2022-01-21 | 26.819 | 171,887,209 | -184,289 | 14.48% | 4,609,904,074 |
| 2022-01-24 | 2022-01-20 | 28.448 | 172,071,498 | -227,226 | 14.49% | 4,895,064,974 |
| 2022-01-21 | 2022-01-19 | 32.570 | 172,298,724 | +228,956 | 14.51% | 5,611,768,520 |
| 2022-01-20 | 2022-01-18 | 32.926 | 172,069,768 | -525,146 | 14.49% | 5,665,608,580 |
| 2022-01-19 | 2022-01-17 | 33.130 | 172,594,914 | -506,763 | 14.54% | 5,718,033,504 |
| 2022-01-18 | 2022-01-14 | 33.282 | 173,101,677 | -509,018 | 14.58% | 5,761,250,210 |
| 2022-01-17 | 2022-01-13 | 33.995 | 173,610,695 | +721,645 | 14.62% | 5,901,883,757 |
| 2022-01-14 | 2022-01-12 | 34.351 | 172,889,050 | +197,497 | 14.56% | 5,938,940,497 |
| 2022-01-13 | 2022-01-11 | 33.639 | 172,691,553 | -98 | 14.54% | 5,809,118,930 |
| 2022-01-12 | 2022-01-10 | 33.893 | 172,691,651 | -96,776 | 14.54% | 5,853,064,150 |
| 2022-01-11 | 2022-01-07 | 33.181 | 172,788,427 | -180 | 14.55% | 5,733,237,859 |
| 2022-01-10 | 2022-01-06 | 33.791 | 172,788,607 | -285,907 | 14.55% | 5,838,763,657 |
| 2022-01-07 | 2022-01-05 | 33.639 | 173,074,514 | -7,084 | 14.58% | 5,822,001,239 |
| 2022-01-06 | 2022-01-04 | 33.435 | 173,081,598 | +425,320 | 14.58% | 5,787,006,619 |
| 2022-01-05 | 2022-01-03 | 31.298 | 172,656,278 | +7,860 | 14.54% | 5,403,749,440 |
| 2022-01-04 | 2021-12-31 | 31.349 | 172,648,418 | +1,965 | 14.54% | 5,412,289,624 |
| 2022-01-03 | 2021-12-29 | 31.145 | 172,646,453 | +567 | 14.54% | 5,377,083,687 |
| 2021-12-30 | 2021-12-28 | 31.705 | 172,645,886 | +206,748 | 14.54% | 5,473,712,639 |
| 2021-12-29 | 2021-12-24 | 31.450 | 172,439,138 | -18,078 | 14.52% | 5,423,280,053 |
| 2021-12-28 | 2021-12-22 | 31.043 | 172,457,216 | -291,802 | 14.52% | 5,353,636,981 |
| 2021-12-23 | 2021-12-21 | 30.687 | 172,749,018 | +209,153 | 14.55% | 5,301,156,343 |
| 2021-12-22 | 2021-12-20 | 30.483 | 172,539,865 | +236,019 | 14.53% | 5,259,615,416 |
| 2021-12-21 | 2021-12-17 | 31.807 | 172,303,846 | +545,707 | 14.51% | 5,480,405,609 |
| 2021-12-20 | 2021-12-16 | 32.316 | 171,758,139 | -36,352 | 14.47% | 5,550,457,281 |
| 2021-12-17 | 2021-12-15 | 32.061 | 171,794,491 | +120,985 | 14.47% | 5,507,918,378 |
| 2021-12-16 | 2021-12-14 | 32.723 | 171,673,506 | -61,407 | 14.46% | 5,617,614,884 |
| 2021-12-15 | 2021-12-13 | 33.232 | 171,734,913 | +70,249 | 14.46% | 5,707,021,241 |
| 2021-12-14 | 2021-12-10 | 33.435 | 171,664,664 | -31,342 | 14.46% | 5,739,631,239 |
| 2021-12-10 | 2021-12-08 | 33.486 | 171,696,006 | +246 | 14.46% | 5,749,416,879 |
| 2021-12-09 | 2021-12-07 | 33.384 | 171,695,760 | -457 | 14.46% | 5,731,933,235 |
| 2021-12-08 | 2021-12-06 | 32.824 | 171,696,217 | -3,930 | 14.46% | 5,635,833,502 |
| 2021-12-07 | 2021-12-03 | 34.097 | 171,700,147 | +12,033 | 14.46% | 5,854,410,661 |
| 2021-12-06 | 2021-12-02 | 33.639 | 171,688,114 | -87,722 | 14.46% | 5,775,364,549 |
| 2021-12-03 | 2021-12-01 | 34.198 | 171,775,836 | -19,178 | 14.47% | 5,874,474,963 |
| 2021-12-02 | 2021-11-30 | 34.606 | 171,795,014 | -56,790 | 14.47% | 5,945,072,856 |
| 2021-12-01 | 2021-11-29 | 34.758 | 171,851,804 | +84,003 | 14.47% | 5,973,275,042 |
| 2021-11-30 | 2021-11-26 | 35.369 | 171,767,801 | +4,520 | 14.47% | 6,075,251,673 |
| 2021-11-29 | 2021-11-25 | 36.641 | 171,763,281 | +9,825 | 14.47% | 6,293,620,287 |
| 2021-11-26 | 2021-11-24 | 36.438 | 171,753,456 | -256,433 | 14.47% | 6,258,297,730 |
| 2021-11-25 | 2021-11-23 | 37.201 | 172,009,889 | +99,675 | 14.49% | 6,398,946,893 |
| 2021-11-24 | 2021-11-22 | 37.150 | 171,910,214 | +222,536 | 14.48% | 6,386,490,263 |
| 2021-11-23 | 2021-11-19 | 35.064 | 171,687,678 | +51,321 | 14.46% | 6,019,994,053 |
| 2021-11-22 | 2021-11-18 | 34.657 | 171,636,357 | +28,301 | 14.46% | 5,948,317,112 |
| 2021-11-19 | 2021-11-17 | 35.165 | 171,608,056 | -34,388 | 14.45% | 6,034,668,696 |
| 2021-11-18 | 2021-11-16 | 34.860 | 171,642,444 | +100,584 | 14.46% | 5,983,468,025 |
| 2021-11-17 | 2021-11-15 | 34.351 | 171,541,860 | -150,323 | 14.45% | 5,892,662,949 |
| 2021-11-16 | 2021-11-12 | 33.588 | 171,692,183 | +66,909 | 14.46% | 5,766,763,904 |
| 2021-11-15 | 2021-11-11 | 34.300 | 171,625,274 | +256,052 | 14.45% | 5,886,794,202 |
| 2021-11-12 | 2021-11-10 | 32.366 | 171,369,222 | +6,386 | 14.43% | 5,546,610,303 |
| 2021-11-11 | 2021-11-09 | 32.570 | 171,362,836 | -113,251 | 14.43% | 5,581,286,652 |
| 2021-11-10 | 2021-11-08 | 32.366 | 171,476,087 | +10,169 | 14.44% | 5,550,069,142 |
| 2021-11-09 | 2021-11-05 | 32.570 | 171,465,918 | -67,364 | 14.44% | 5,584,644,033 |
| 2021-11-08 | 2021-11-04 | 32.570 | 171,533,282 | +157,703 | 14.45% | 5,586,838,078 |
| 2021-11-05 | 2021-11-03 | 32.468 | 171,375,579 | -753,193 | 14.43% | 5,564,258,874 |
| 2021-11-04 | 2021-11-02 | 33.740 | 172,128,772 | -204,360 | 14.50% | 5,807,707,189 |
| 2021-11-03 | 2021-11-01 | 34.402 | 172,333,132 | -95,302 | 14.51% | 5,928,614,205 |
| 2021-11-02 | 2021-10-29 | 34.555 | 172,428,434 | +355 | 14.52% | 5,958,217,758 |
| 2021-11-01 | 2021-10-28 | 34.809 | 172,428,079 | -116,929 | 14.52% | 6,002,080,347 |
| 2021-10-29 | 2021-10-27 | 34.860 | 172,545,008 | -69,380 | 14.53% | 6,014,931,472 |
| 2021-10-28 | 2021-10-26 | 35.471 | 172,614,388 | +19,184 | 14.54% | 6,122,763,495 |
| 2021-10-27 | 2021-10-25 | 34.962 | 172,595,204 | +40,955 | 14.54% | 6,034,248,261 |
| 2021-10-26 | 2021-10-22 | 34.962 | 172,554,249 | +137,379 | 14.53% | 6,032,816,398 |
| 2021-10-25 | 2021-10-21 | 33.690 | 172,416,870 | -209,764 | 14.52% | 5,808,653,353 |
| 2021-10-22 | 2021-10-20 | 33.893 | 172,626,634 | +30,949 | 14.54% | 5,850,860,519 |
| 2021-10-21 | 2021-10-19 | 33.995 | 172,595,685 | -541,250 | 14.54% | 5,867,378,561 |
| 2021-10-20 | 2021-10-18 | 33.181 | 173,136,935 | +248,390 | 14.58% | 5,744,801,592 |
| 2021-10-19 | 2021-10-15 | 32.875 | 172,888,545 | +66,308 | 14.56% | 5,683,769,414 |
| 2021-10-18 | 2021-10-12 | 32.265 | 172,822,237 | -40,571 | 14.56% | 5,576,049,154 |
| 2021-10-15 | 2021-10-11 | 32.723 | 172,862,808 | +97,660 | 14.56% | 5,656,532,017 |
| 2021-10-12 | 2021-10-08 | 32.519 | 172,765,148 | -160,229 | 14.55% | 5,618,167,822 |
| 2021-10-11 | 2021-10-07 | 37.201 | 172,925,377 | +44,213 | 14.56% | 6,433,004,000 |
| 2021-10-08 | 2021-10-06 | 36.132 | 172,881,164 | -11,299 | 14.56% | 6,246,600,620 |
| 2021-10-07 | 2021-10-05 | 36.641 | 172,892,463 | -182,637 | 14.56% | 6,334,994,920 |
| 2021-10-06 | 2021-10-04 | 37.455 | 173,075,100 | -121,187 | 14.58% | 6,482,613,344 |
| 2021-10-05 | 2021-09-30 | 37.812 | 173,196,287 | +2,456 | 14.59% | 6,548,850,924 |
| 2021-10-04 | 2021-09-29 | 38.066 | 173,193,831 | +5,895 | 14.59% | 6,592,827,763 |
| 2021-09-30 | 2021-09-28 | 37.914 | 173,187,936 | -101,197 | 14.59% | 6,566,162,440 |
| 2021-09-29 | 2021-09-27 | 38.117 | 173,289,133 | +7,860 | 14.59% | 6,605,274,337 |
| 2021-09-28 | 2021-09-24 | 38.779 | 173,281,273 | +117,900 | 14.59% | 6,719,613,817 |
| 2021-09-27 | 2021-09-23 | 39.237 | 173,163,373 | -92,650 | 14.58% | 6,794,353,332 |
| 2021-09-24 | 2021-09-21 | 39.338 | 173,256,023 | -38,318 | 14.59% | 6,815,622,821 |
| 2021-09-23 | 2021-09-20 | 40.000 | 173,294,341 | -3,438 | 14.60% | 6,931,777,918 |
| 2021-09-21 | 2021-09-17 | 40.712 | 173,297,779 | -185,398 | 14.60% | 7,055,384,670 |
| 2021-09-20 | 2021-09-16 | 40.153 | 173,483,177 | -439,325 | 14.61% | 6,965,817,360 |
| 2021-09-17 | 2021-09-15 | 40.814 | 173,922,502 | +182,744 | 14.65% | 7,098,520,747 |
| 2021-09-16 | 2021-09-14 | 41.272 | 173,739,758 | -21,615 | 14.63% | 7,170,637,694 |
| 2021-09-15 | 2021-09-13 | 41.832 | 173,761,373 | -70,032 | 14.63% | 7,268,800,852 |
| 2021-09-14 | 2021-09-10 | 42.087 | 173,831,405 | +18,176 | 14.64% | 7,315,962,374 |
| 2021-09-13 | 2021-09-09 | 41.730 | 173,813,229 | -49,125 | 14.64% | 7,253,279,172 |
| 2021-09-10 | 2021-09-08 | 43.053 | 173,862,354 | +238,942 | 14.64% | 7,485,376,196 |
| 2021-09-09 | 2021-09-07 | 43.563 | 173,623,412 | -112,496 | 14.62% | 7,563,613,654 |
| 2021-09-08 | 2021-09-06 | 43.972 | 173,735,908 | +793,326 | 14.63% | 7,639,580,217 |
| 2021-09-07 | 2021-09-03 | 43.666 | 172,942,582 | +37,454 | 14.63% | 7,551,639,773 |
| 2021-09-06 | 2021-09-02 | 44.484 | 172,905,128 | -60,673 | 14.63% | 7,691,456,393 |
| 2021-09-03 | 2021-09-01 | 44.330 | 172,965,801 | +11,734 | 14.64% | 7,667,623,781 |
| 2021-09-02 | 2021-08-31 | 44.330 | 172,954,067 | -9,534 | 14.64% | 7,667,103,610 |
| 2021-09-01 | 2021-08-30 | 43.717 | 172,963,601 | +511,923 | 14.64% | 7,561,401,324 |
| 2021-08-31 | 2021-08-27 | 42.643 | 172,451,678 | +3,912 | 14.59% | 7,353,852,775 |
| 2021-08-30 | 2021-08-26 | 43.103 | 172,447,766 | -1,711,137 | 14.59% | 7,433,042,279 |
| 2021-08-27 | 2021-08-25 | 47.909 | 174,158,903 | +455,185 | 14.74% | 8,343,854,595 |
| 2021-08-26 | 2021-08-24 | 46.733 | 173,703,718 | +43,516 | 14.70% | 8,117,770,439 |
| 2021-08-25 | 2021-08-23 | 44.484 | 173,660,202 | -3,230 | 14.69% | 7,725,044,863 |
| 2021-08-24 | 2021-08-20 | 44.842 | 173,663,432 | +39,644 | 14.70% | 7,787,345,235 |
| 2021-08-23 | 2021-08-19 | 45.097 | 173,623,788 | -9,716 | 14.69% | 7,829,955,035 |
| 2021-08-20 | 2021-08-18 | 46.478 | 173,633,504 | -53,906 | 14.69% | 8,070,099,114 |
| 2021-08-19 | 2021-08-17 | 46.171 | 173,687,410 | -31,292 | 14.70% | 8,019,320,027 |
| 2021-08-18 | 2021-08-16 | 47.040 | 173,718,702 | -39,415 | 14.70% | 8,171,764,812 |
| 2021-08-17 | 2021-08-13 | 47.603 | 173,758,117 | -19,068 | 14.70% | 8,271,346,954 |
| 2021-08-16 | 2021-08-12 | 47.858 | 173,777,185 | +130,107 | 14.70% | 8,316,681,358 |
| 2021-08-13 | 2021-08-11 | 48.216 | 173,647,078 | -92,752 | 14.69% | 8,372,605,493 |
| 2021-08-12 | 2021-08-10 | 48.932 | 173,739,830 | -11,891 | 14.70% | 8,501,445,711 |
| 2021-08-11 | 2021-08-09 | 48.676 | 173,751,721 | +158,906 | 14.70% | 8,457,607,355 |
| 2021-08-10 | 2021-08-06 | 49.188 | 173,592,815 | +169,122 | 14.69% | 8,538,631,548 |
| 2021-08-09 | 2021-08-05 | 49.494 | 173,423,693 | -1,410,201 | 14.67% | 8,583,516,440 |
| 2021-08-06 | 2021-08-04 | 51.028 | 174,833,894 | +1,292,378 | 14.79% | 8,921,494,819 |
| 2021-08-05 | 2021-08-03 | 47.858 | 173,541,516 | -1,329,305 | 14.68% | 8,305,402,639 |
| 2021-08-04 | 2021-08-02 | 48.114 | 174,870,821 | +1,334,816 | 14.80% | 8,413,727,230 |
| 2021-08-03 | 2021-07-30 | 47.603 | 173,536,005 | -7,797,871 | 14.68% | 8,260,773,834 |
| 2021-08-02 | 2021-07-29 | 48.370 | 181,333,876 | +6,899,479 | 15.34% | 8,771,048,993 |
| 2021-07-30 | 2021-07-28 | 47.500 | 174,434,397 | -7,315,412 | 14.76% | 8,285,701,780 |
| 2021-07-29 | 2021-07-27 | 46.222 | 181,749,809 | +916,280 | 15.38% | 8,400,861,976 |
| 2021-07-28 | 2021-07-26 | 48.421 | 180,833,529 | -910,500 | 15.30% | 8,756,093,542 |
| 2021-07-27 | 2021-07-23 | 49.137 | 181,744,029 | +520,740 | 15.38% | 8,930,278,335 |
| 2021-07-26 | 2021-07-22 | 50.619 | 181,223,289 | -673,803 | 15.33% | 9,173,406,917 |
| 2021-07-23 | 2021-07-21 | 51.080 | 181,897,092 | +2,732,312 | 15.39% | 9,291,219,070 |
| 2021-07-22 | 2021-07-20 | 50.159 | 179,164,780 | -977,037 | 15.16% | 8,986,759,177 |
| 2021-07-21 | 2021-07-19 | 51.182 | 180,141,817 | +1,715,553 | 15.24% | 9,219,981,980 |
| 2021-07-20 | 2021-07-16 | 53.023 | 178,426,264 | -1,385,177 | 15.10% | 9,460,606,832 |
| 2021-07-19 | 2021-07-15 | 53.892 | 179,811,441 | +2,361,597 | 15.22% | 9,690,348,322 |
| 2021-07-16 | 2021-07-14 | 53.943 | 177,449,844 | -679,694 | 15.02% | 9,572,150,920 |
| 2021-07-15 | 2021-07-13 | 55.017 | 178,129,538 | +972,019 | 15.07% | 9,800,081,077 |
| 2021-07-14 | 2021-07-12 | 54.454 | 177,157,519 | -1,981,102 | 14.99% | 9,646,963,896 |
| 2021-07-13 | 2021-07-09 | 54.403 | 179,138,621 | +1,339,740 | 15.16% | 9,745,683,664 |
| 2021-07-12 | 2021-07-08 | 53.994 | 177,798,881 | -2,756,178 | 15.05% | 9,600,069,947 |
| 2021-07-09 | 2021-07-07 | 57.369 | 180,555,059 | -314,189 | 15.28% | 10,358,192,414 |
| 2021-07-08 | 2021-07-06 | 57.113 | 180,869,248 | +2,708,651 | 15.30% | 10,329,977,174 |
| 2021-07-07 | 2021-07-05 | 58.749 | 178,160,597 | -975,334 | 15.08% | 10,466,781,155 |
| 2021-07-06 | 2021-07-02 | 58.238 | 179,135,931 | -541,308 | 15.16% | 10,432,487,789 |
| 2021-07-05 | 2021-06-30 | 59.414 | 179,677,239 | +50,850 | 15.20% | 10,675,313,784 |
| 2021-07-02 | 2021-06-29 | 59.823 | 179,626,389 | +469,385 | 15.20% | 10,745,767,926 |
| 2021-06-30 | 2021-06-28 | 58.903 | 179,157,004 | -212,201 | 15.16% | 10,552,800,457 |
| 2021-06-29 | 2021-06-25 | 59.260 | 179,369,205 | -458,951 | 15.18% | 10,629,498,501 |
| 2021-06-28 | 2021-06-24 | 59.056 | 179,828,156 | +333,378 | 15.22% | 10,619,917,207 |
| 2021-06-25 | 2021-06-23 | 60.181 | 179,494,778 | -7,529 | 15.19% | 10,802,138,391 |
| 2021-06-24 | 2021-06-22 | 59.158 | 179,502,307 | -11,246 | 15.19% | 10,619,030,040 |
| 2021-06-23 | 2021-06-21 | 59.516 | 179,513,553 | +1,694,434 | 15.19% | 10,683,945,866 |
| 2021-06-22 | 2021-06-18 | 56.602 | 177,819,119 | -50,426 | 15.05% | 10,064,855,193 |
| 2021-06-21 | 2021-06-17 | 58.187 | 177,869,545 | -39,116 | 15.05% | 10,349,641,629 |
| 2021-06-18 | 2021-06-16 | 54.863 | 177,908,661 | -140,857 | 15.05% | 9,760,639,410 |
| 2021-06-17 | 2021-06-15 | 56.448 | 178,049,518 | -82,181 | 15.07% | 10,050,584,784 |
| 2021-06-16 | 2021-06-11 | 56.193 | 178,131,699 | +117,093 | 15.07% | 10,009,683,796 |
| 2021-06-15 | 2021-06-10 | 55.119 | 178,014,606 | -154,995 | 15.06% | 9,811,961,920 |
| 2021-06-11 | 2021-06-09 | 55.630 | 178,169,601 | -68,941 | 15.08% | 9,911,604,372 |
| 2021-06-10 | 2021-06-08 | 55.784 | 178,238,542 | +586,243 | 15.08% | 9,942,779,938 |
| 2021-06-09 | 2021-06-07 | 56.244 | 177,652,299 | +3,616,714 | 15.03% | 9,991,828,543 |
| 2021-06-08 | 2021-06-04 | 52.971 | 174,035,585 | +795 | 14.73% | 9,218,903,493 |
| 2021-06-07 | 2021-06-03 | 52.562 | 174,034,790 | -127,086 | 14.73% | 9,147,673,262 |
| 2021-06-04 | 2021-06-02 | 49.955 | 174,161,876 | +299,761 | 14.74% | 8,700,197,543 |
| 2021-06-03 | 2021-06-01 | 48.370 | 173,862,115 | -150,594 | 14.71% | 8,409,642,822 |
| 2021-06-02 | 2021-05-31 | 48.473 | 174,012,709 | -99,256 | 14.72% | 8,434,873,212 |
| 2021-06-01 | 2021-05-28 | 48.216 | 174,111,965 | +1,133,618 | 14.73% | 8,394,982,704 |
| 2021-05-31 | 2021-05-27 | 49.140 | 172,978,347 | +480,216 | 14.70% | 8,500,202,596 |
| 2021-05-28 | 2021-05-26 | 48.421 | 172,498,131 | +111,980 | 14.66% | 8,352,599,986 |
| 2021-05-27 | 2021-05-25 | 47.600 | 172,386,151 | +123,076 | 14.65% | 8,205,550,140 |
| 2021-05-26 | 2021-05-24 | 47.189 | 172,263,075 | -242,949 | 14.64% | 8,128,928,493 |
| 2021-05-25 | 2021-05-21 | 47.292 | 172,506,024 | +73,245 | 14.66% | 8,158,108,785 |
| 2021-05-24 | 2021-05-20 | 46.265 | 172,432,779 | +1,103,748 | 14.65% | 7,977,562,494 |
| 2021-05-21 | 2021-05-18 | 46.213 | 171,329,031 | -9,146 | 14.56% | 7,917,700,404 |
| 2021-05-20 | 2021-05-17 | 43.903 | 171,338,177 | +202,538 | 14.56% | 7,522,216,918 |
| 2021-05-18 | 2021-05-14 | 43.697 | 171,135,639 | -964,834 | 14.54% | 7,478,174,885 |
| 2021-05-17 | 2021-05-13 | 41.900 | 172,100,473 | -10,711 | 14.62% | 7,211,038,582 |
| 2021-05-14 | 2021-05-12 | 42.516 | 172,111,184 | +266,982 | 14.63% | 7,317,538,659 |
| 2021-05-13 | 2021-05-11 | 42.311 | 171,844,202 | +584 | 14.60% | 7,270,891,968 |
| 2021-05-12 | 2021-05-10 | 42.927 | 171,843,618 | +191,340 | 14.60% | 7,376,753,675 |
| 2021-05-11 | 2021-05-07 | 42.670 | 171,652,278 | -18,719 | 14.59% | 7,324,469,782 |
| 2021-05-10 | 2021-05-06 | 43.697 | 171,670,997 | -2,095 | 14.59% | 7,501,568,614 |
| 2021-05-07 | 2021-05-05 | 43.543 | 171,673,092 | -98,312 | 14.59% | 7,475,214,825 |
| 2021-05-06 | 2021-05-04 | 44.108 | 171,771,404 | +3,717 | 14.60% | 7,576,517,414 |
| 2021-05-05 | 2021-05-03 | 43.903 | 171,767,687 | -156,665 | 14.60% | 7,541,073,588 |
| 2021-05-04 | 2021-04-30 | 44.416 | 171,924,352 | +96,303 | 14.61% | 7,636,231,748 |
| 2021-05-03 | 2021-04-29 | 45.186 | 171,828,049 | -55,504 | 14.60% | 7,764,300,360 |
| 2021-04-30 | 2021-04-28 | 45.084 | 171,883,553 | -144,211 | 14.61% | 7,749,156,552 |
| 2021-04-29 | 2021-04-27 | 45.289 | 172,027,764 | +373,086 | 14.62% | 7,790,991,420 |
| 2021-04-28 | 2021-04-26 | 45.238 | 171,654,678 | -55,893 | 14.59% | 7,765,280,506 |
| 2021-04-27 | 2021-04-23 | 45.751 | 171,710,571 | +487 | 14.59% | 7,855,979,345 |
| 2021-04-26 | 2021-04-22 | 45.803 | 171,710,084 | -151,417 | 14.59% | 7,864,774,076 |
| 2021-04-23 | 2021-04-21 | 46.624 | 171,861,501 | +633,727 | 14.60% | 8,012,905,954 |
| 2021-04-22 | 2021-04-20 | 47.240 | 171,227,774 | +94,242 | 14.55% | 8,088,865,882 |
| 2021-04-21 | 2021-04-19 | 48.216 | 171,133,532 | -41,769 | 14.54% | 8,251,374,575 |
| 2021-04-20 | 2021-04-16 | 47.857 | 171,175,301 | -33,098 | 14.55% | 8,191,861,651 |
| 2021-04-19 | 2021-04-15 | 47.805 | 171,208,399 | -13,570 | 14.55% | 8,184,654,357 |
| 2021-04-16 | 2021-04-14 | 47.959 | 171,221,969 | -41,248 | 14.55% | 8,211,678,916 |
| 2021-04-15 | 2021-04-13 | 45.443 | 171,263,217 | -36,031 | 14.55% | 7,782,747,932 |
| 2021-04-14 | 2021-04-12 | 46.111 | 171,299,248 | +306,242 | 14.56% | 7,898,732,199 |
| 2021-04-13 | 2021-04-09 | 40.925 | 170,993,006 | +214,082 | 14.53% | 6,997,811,908 |
| 2021-04-12 | 2021-04-08 | 41.489 | 170,778,924 | +668,192 | 14.51% | 7,085,511,875 |
| 2021-04-09 | 2021-04-07 | 40.462 | 170,110,732 | +214,591 | 14.46% | 6,883,091,255 |
| 2021-04-08 | 2021-04-01 | 40.565 | 169,896,141 | +31,404 | 14.44% | 6,891,856,121 |
| 2021-04-07 | 2021-03-31 | 40.206 | 169,864,737 | +30,481 | 14.43% | 6,829,526,423 |
| 2021-04-01 | 2021-03-30 | 40.565 | 169,834,256 | -1,148,332 | 14.43% | 6,889,345,749 |
| 2021-03-31 | 2021-03-29 | 39.692 | 170,982,588 | +1,178,068 | 14.53% | 6,786,673,820 |
| 2021-03-30 | 2021-03-26 | 39.435 | 169,804,520 | -1,798,991 | 14.43% | 6,696,317,899 |
| 2021-03-29 | 2021-03-25 | 40.719 | 171,603,511 | +360,171 | 14.58% | 6,987,550,395 |
| 2021-03-26 | 2021-03-24 | 41.181 | 171,243,340 | +189,393 | 14.55% | 7,052,021,938 |
| 2021-03-25 | 2021-03-23 | 42.978 | 171,053,947 | -140,823 | 14.54% | 7,351,638,684 |
| 2021-03-24 | 2021-03-22 | 43.851 | 171,194,770 | +9,411 | 14.55% | 7,507,130,406 |
| 2021-03-23 | 2021-03-19 | 43.646 | 171,185,359 | +92,089 | 14.55% | 7,471,557,450 |
| 2021-03-22 | 2021-03-18 | 44.159 | 171,093,270 | -15,580 | 14.54% | 7,555,391,523 |
| 2021-03-19 | 2021-03-17 | 44.211 | 171,108,850 | +77,412 | 14.54% | 7,564,865,667 |
| 2021-03-18 | 2021-03-16 | 44.005 | 171,031,438 | -127,832 | 14.53% | 7,526,314,561 |
| 2021-03-17 | 2021-03-15 | 44.159 | 171,159,270 | +160,668 | 14.54% | 7,558,306,049 |
| 2021-03-16 | 2021-03-12 | 43.800 | 170,998,602 | -3,754 | 14.53% | 7,489,747,687 |
| 2021-03-15 | 2021-03-11 | 44.057 | 171,002,356 | -48,553 | 14.53% | 7,533,815,466 |
| 2021-03-12 | 2021-03-10 | 43.133 | 171,050,909 | +9,056 | 14.54% | 7,377,857,606 |
| 2021-03-11 | 2021-03-09 | 42.054 | 171,041,853 | +13,683 | 14.53% | 7,193,030,323 |
| 2021-03-10 | 2021-03-08 | 42.516 | 171,028,170 | -233,485 | 14.53% | 7,271,492,861 |
| 2021-03-09 | 2021-03-05 | 44.005 | 171,261,655 | -277,030 | 14.55% | 7,536,445,363 |
| 2021-03-08 | 2021-03-04 | 44.159 | 171,538,685 | -94,848 | 14.58% | 7,575,060,822 |
| 2021-03-05 | 2021-03-03 | 44.416 | 171,633,533 | +113,472 | 14.59% | 7,623,314,664 |
| 2021-03-04 | 2021-03-02 | 43.954 | 171,520,061 | +123,685 | 14.58% | 7,539,009,380 |
| 2021-03-03 | 2021-03-01 | 43.543 | 171,396,376 | +115,456 | 14.57% | 7,463,165,694 |
| 2021-03-02 | 2021-02-26 | 42.927 | 171,280,920 | +122,594 | 14.56% | 7,352,598,664 |
| 2021-03-01 | 2021-02-25 | 43.903 | 171,158,326 | -857,170 | 14.54% | 7,514,320,965 |
| 2021-02-26 | 2021-02-24 | 43.954 | 172,015,496 | +290,563 | 14.62% | 7,560,785,778 |
| 2021-02-25 | 2021-02-23 | 44.878 | 171,724,933 | -63,439 | 14.59% | 7,706,734,271 |
| 2021-02-24 | 2021-02-22 | 45.084 | 171,788,372 | -336,662 | 14.60% | 7,744,865,435 |
| 2021-02-23 | 2021-02-19 | 47.292 | 172,125,034 | -95,768 | 14.63% | 8,140,091,108 |
| 2021-02-22 | 2021-02-18 | 46.624 | 172,220,802 | +320,849 | 14.64% | 8,029,658,078 |
| 2021-02-19 | 2021-02-17 | 49.500 | 171,899,953 | -667,307 | 14.61% | 8,508,997,349 |
| 2021-02-18 | 2021-02-16 | 46.213 | 172,567,260 | +226,321 | 14.66% | 7,974,923,200 |
| 2021-02-17 | 2021-02-11 | 43.389 | 172,340,939 | -55,644 | 14.65% | 7,477,746,880 |
| 2021-02-16 | 2021-02-09 | 43.235 | 172,396,583 | +119,284 | 14.65% | 7,453,604,447 |
| 2021-02-10 | 2021-02-08 | 42.362 | 172,277,299 | -149,900 | 14.64% | 7,298,062,852 |
| 2021-02-09 | 2021-02-05 | 42.927 | 172,427,199 | +891,083 | 14.65% | 7,401,805,134 |
| 2021-02-08 | 2021-02-04 | 43.081 | 171,536,116 | +683,129 | 14.58% | 7,389,977,731 |
| 2021-02-05 | 2021-02-03 | 43.543 | 170,852,987 | -59,554 | 14.52% | 7,439,504,738 |
| 2021-02-04 | 2021-02-02 | 44.057 | 170,912,541 | -112,954 | 14.52% | 7,529,858,505 |
| 2021-02-03 | 2021-02-01 | 44.416 | 171,025,495 | -66,463 | 14.53% | 7,596,307,908 |
| 2021-02-02 | 2021-01-29 | 43.287 | 171,091,958 | +404,663 | 14.54% | 7,405,983,968 |
| 2021-02-01 | 2021-01-28 | 44.262 | 170,687,295 | -192,295 | 14.50% | 7,554,992,860 |
| 2021-01-29 | 2021-01-27 | 45.597 | 170,879,590 | +820,504 | 14.52% | 7,791,637,796 |
| 2021-01-28 | 2021-01-26 | 46.419 | 170,059,086 | -208,769 | 14.45% | 7,893,940,845 |
| 2021-01-27 | 2021-01-25 | 47.857 | 170,267,855 | +165,206 | 14.47% | 8,148,434,404 |
| 2021-01-26 | 2021-01-22 | 46.573 | 170,102,649 | -955,904 | 14.46% | 7,922,166,404 |
| 2021-01-25 | 2021-01-21 | 48.319 | 171,058,553 | +116,207 | 14.54% | 8,265,326,500 |
| 2021-01-22 | 2021-01-20 | 49.602 | 170,942,346 | -471,428 | 14.53% | 8,479,151,262 |
| 2021-01-21 | 2021-01-19 | 48.267 | 171,413,774 | -754,693 | 14.57% | 8,273,688,520 |
| 2021-01-20 | 2021-01-18 | 46.624 | 172,168,467 | +9,056 | 14.63% | 8,027,218,000 |
| 2021-01-19 | 2021-01-15 | 44.724 | 172,159,411 | -179,794 | 14.63% | 7,699,712,683 |
| 2021-01-18 | 2021-01-14 | 45.957 | 172,339,205 | +169,918 | 14.65% | 7,920,137,421 |
| 2021-01-15 | 2021-01-13 | 45.495 | 172,169,287 | +229,595 | 14.63% | 7,832,763,239 |
| 2021-01-14 | 2021-01-12 | 46.213 | 171,939,692 | -256,294 | 14.61% | 7,945,921,137 |
| 2021-01-13 | 2021-01-11 | 46.727 | 172,195,986 | -393,097 | 14.63% | 8,046,184,974 |
| 2021-01-12 | 2021-01-08 | 47.086 | 172,589,083 | +192,680 | 14.67% | 8,126,588,204 |
| 2021-01-11 | 2021-01-07 | 46.008 | 172,396,403 | -615,773 | 14.65% | 7,931,618,304 |
| 2021-01-08 | 2021-01-06 | 47.189 | 173,012,176 | +20,674 | 14.70% | 8,164,277,847 |
| 2021-01-07 | 2021-01-05 | 46.367 | 172,991,502 | +34,777 | 14.70% | 8,021,177,304 |
| 2021-01-06 | 2021-01-04 | 45.495 | 172,956,725 | +272,399 | 14.70% | 7,868,587,372 |
| 2021-01-05 | 2020-12-31 | 44.570 | 172,684,326 | +194,436 | 14.67% | 7,696,588,039 |
| 2021-01-04 | 2020-12-29 | 44.468 | 172,489,890 | +310,035 | 14.66% | 7,670,207,867 |
| 2020-12-30 | 2020-12-28 | 44.673 | 172,179,855 | +244,894 | 14.63% | 7,691,785,894 |
| 2020-12-29 | 2020-12-24 | 45.084 | 171,934,961 | +63,770 | 14.61% | 7,751,474,218 |
| 2020-12-28 | 2020-12-22 | 42.003 | 171,871,191 | -58,410 | 14.61% | 7,219,082,195 |
| 2020-12-23 | 2020-12-21 | 43.030 | 171,929,601 | -152,391 | 14.61% | 7,398,101,245 |
| 2020-12-22 | 2020-12-18 | 43.954 | 172,081,992 | +175,754 | 14.62% | 7,563,708,549 |
| 2020-12-21 | 2020-12-17 | 44.159 | 171,906,238 | +190,075 | 14.61% | 7,591,291,775 |
| 2020-12-18 | 2020-12-16 | 43.749 | 171,716,163 | -156,434 | 14.59% | 7,512,359,572 |
| 2020-12-17 | 2020-12-15 | 42.465 | 171,872,597 | +104,872 | 14.61% | 7,298,569,456 |
| 2020-12-16 | 2020-12-14 | 42.311 | 171,767,725 | +76,644 | 14.60% | 7,267,656,153 |
| 2020-12-15 | 2020-12-11 | 42.311 | 171,691,081 | -392,711 | 14.59% | 7,264,413,273 |
| 2020-12-14 | 2020-12-10 | 42.157 | 172,083,792 | -361,235 | 14.62% | 7,254,520,648 |
| 2020-12-11 | 2020-12-09 | 43.184 | 172,445,027 | -1,020,905 | 14.65% | 7,446,844,185 |
| 2020-12-10 | 2020-12-08 | 43.749 | 173,465,932 | -982,020 | 14.74% | 7,588,909,698 |
| 2020-12-09 | 2020-12-07 | 44.005 | 174,447,952 | +676,752 | 14.82% | 7,676,659,781 |
| 2020-12-08 | 2020-12-04 | 45.084 | 173,771,200 | +52,718 | 14.77% | 7,834,258,773 |
| 2020-12-07 | 2020-12-03 | 45.032 | 173,718,482 | +526,755 | 14.76% | 7,822,961,909 |
| 2020-12-04 | 2020-12-02 | 44.776 | 173,191,727 | -3,109 | 14.72% | 7,754,775,406 |
| 2020-12-03 | 2020-12-01 | 44.981 | 173,194,836 | -313,441 | 14.72% | 7,790,487,617 |
| 2020-12-02 | 2020-11-30 | 44.570 | 173,508,277 | -380,083 | 14.74% | 7,733,311,763 |
| 2020-12-01 | 2020-11-27 | 44.570 | 173,888,360 | +980,997 | 14.78% | 7,750,252,167 |
| 2020-11-30 | 2020-11-26 | 43.389 | 172,907,363 | -212,572 | 14.69% | 7,502,323,602 |
| 2020-11-27 | 2020-11-25 | 43.235 | 173,119,935 | -37,296 | 14.71% | 7,484,878,731 |
| 2020-11-26 | 2020-11-24 | 43.851 | 173,157,231 | +848,454 | 14.71% | 7,593,187,069 |
| 2020-11-25 | 2020-11-23 | 43.030 | 172,308,777 | -1,837,024 | 14.64% | 7,414,417,123 |
| 2020-11-24 | 2020-11-20 | 43.235 | 174,145,801 | -760,210 | 14.80% | 7,529,232,275 |
| 2020-11-23 | 2020-11-19 | 43.235 | 174,906,011 | -1,057,498 | 14.86% | 7,562,100,123 |
| 2020-11-20 | 2020-11-18 | 43.800 | 175,963,509 | -1,141,879 | 14.95% | 7,707,210,872 |
| 2020-11-19 | 2020-11-17 | 43.749 | 177,105,388 | +1,188,940 | 15.05% | 7,748,131,181 |
| 2020-11-18 | 2020-11-16 | 44.827 | 175,916,448 | +785,811 | 14.95% | 7,885,809,612 |
| 2020-11-17 | 2020-11-13 | 46.111 | 175,130,637 | +223,756 | 14.88% | 8,075,400,316 |
| 2020-11-16 | 2020-11-12 | 45.238 | 174,906,881 | +2,186,521 | 14.86% | 7,912,403,025 |
| 2020-11-13 | 2020-11-11 | 44.981 | 172,720,360 | -107,857 | 14.68% | 7,769,145,182 |
| 2020-11-12 | 2020-11-10 | 46.522 | 172,828,217 | +206,407 | 14.69% | 8,040,229,469 |
| 2020-11-11 | 2020-11-09 | 47.292 | 172,621,810 | +179,376 | 14.67% | 8,163,584,506 |
| 2020-11-10 | 2020-11-06 | 45.084 | 172,442,434 | -212,495 | 14.65% | 7,774,353,008 |
| 2020-11-09 | 2020-11-05 | 45.803 | 172,654,929 | +1,386,603 | 14.67% | 7,908,050,465 |
| 2020-11-06 | 2020-11-04 | 43.851 | 171,268,326 | +104,716 | 14.55% | 7,510,355,940 |
| 2020-11-05 | 2020-11-03 | 43.492 | 171,163,610 | +203,415 | 14.55% | 7,444,241,341 |
| 2020-11-04 | 2020-11-02 | 42.003 | 170,960,195 | +130,482 | 14.53% | 7,180,817,755 |
| 2020-11-03 | 2020-10-30 | 41.952 | 170,829,713 | -199,257 | 14.52% | 7,166,565,331 |
| 2020-11-02 | 2020-10-29 | 43.133 | 171,028,970 | -713,754 | 14.53% | 7,376,911,322 |
| 2020-10-30 | 2020-10-28 | 43.287 | 171,742,724 | +487 | 14.59% | 7,434,153,396 |
| 2020-10-29 | 2020-10-27 | 43.287 | 171,742,237 | +831,577 | 14.59% | 7,434,132,315 |
| 2020-10-28 | 2020-10-23 | 44.159 | 170,910,660 | +122,204 | 14.52% | 7,547,327,558 |
| 2020-10-27 | 2020-10-22 | 44.519 | 170,788,456 | -960,597 | 14.51% | 7,603,318,903 |
| 2020-10-23 | 2020-10-21 | 44.930 | 171,749,053 | -692,332 | 14.59% | 7,716,635,750 |
| 2020-10-22 | 2020-10-20 | 45.905 | 172,441,385 | +258,042 | 14.65% | 7,915,978,712 |
| 2020-10-21 | 2020-10-19 | 46.008 | 172,183,343 | +83,742 | 14.63% | 7,921,815,834 |
| 2020-10-20 | 2020-10-16 | 44.878 | 172,099,601 | -4,102,506 | 14.62% | 7,723,548,759 |
| 2020-10-19 | 2020-10-15 | 44.673 | 176,202,107 | -67,188 | 14.97% | 7,871,471,846 |
| 2020-10-16 | 2020-10-14 | 45.135 | 176,269,295 | -242,463 | 14.98% | 7,955,933,403 |
| 2020-10-15 | 2020-10-12 | 45.649 | 176,511,758 | +23,107 | 15.00% | 8,057,512,685 |
| 2020-10-14 | 2020-10-09 | 45.854 | 176,488,651 | +333,050 | 15.00% | 8,092,707,412 |
| 2020-10-12 | 2020-10-08 | 47.138 | 176,155,601 | +561,850 | 14.97% | 8,303,567,763 |
| 2020-10-09 | 2020-10-07 | 46.162 | 175,593,751 | +130,586 | 14.92% | 8,105,771,268 |
| 2020-10-08 | 2020-10-06 | 44.673 | 175,463,165 | -16,790 | 14.91% | 7,838,461,111 |
| 2020-10-07 | 2020-10-05 | 42.722 | 175,479,955 | +76,506 | 14.91% | 7,496,808,843 |
| 2020-10-06 | 2020-09-30 | 42.876 | 175,403,449 | -77,413 | 14.91% | 7,520,560,351 |
| 2020-10-05 | 2020-09-29 | 42.362 | 175,480,862 | -432,001 | 14.91% | 7,433,773,153 |
| 2020-09-30 | 2020-09-28 | 42.157 | 175,912,863 | +57,445 | 14.95% | 7,415,942,443 |
| 2020-09-29 | 2020-09-25 | 42.670 | 175,855,418 | +94,453 | 14.94% | 7,503,819,409 |
| 2020-09-28 | 2020-09-24 | 43.184 | 175,760,965 | -346,875 | 14.94% | 7,590,039,231 |
| 2020-09-25 | 2020-09-23 | 44.724 | 176,107,840 | -4,410 | 14.97% | 7,876,303,488 |
| 2020-09-24 | 2020-09-22 | 44.673 | 176,112,250 | +302,524 | 14.97% | 7,867,457,667 |
| 2020-09-23 | 2020-09-21 | 44.827 | 175,809,726 | -460,580 | 14.94% | 7,881,025,583 |
| 2020-09-22 | 2020-09-18 | 46.367 | 176,270,306 | -60,567 | 14.98% | 8,173,207,131 |
| 2020-09-21 | 2020-09-17 | 46.984 | 176,330,873 | -340,985 | 14.98% | 8,284,666,838 |
| 2020-09-18 | 2020-09-16 | 47.805 | 176,671,858 | +371,380 | 15.01% | 8,445,836,190 |
| 2020-09-17 | 2020-09-15 | 48.062 | 176,300,478 | -31,548 | 14.98% | 8,473,345,889 |
| 2020-09-16 | 2020-09-14 | 48.113 | 176,332,026 | -20,239 | 14.98% | 8,483,916,488 |
| 2020-09-15 | 2020-09-11 | 46.932 | 176,352,265 | -483,464 | 14.99% | 8,276,616,533 |
| 2020-09-14 | 2020-09-10 | 46.932 | 176,835,729 | +18,191 | 15.03% | 8,299,306,608 |
| 2020-09-11 | 2020-09-09 | 48.575 | 176,817,538 | +5,411,733 | 15.03% | 8,588,989,505 |
| 2020-09-10 | 2020-09-08 | 48.370 | 171,405,805 | +199,131 | 14.57% | 8,290,944,184 |
| 2020-09-09 | 2020-09-07 | 48.062 | 171,206,674 | +516,696 | 14.55% | 8,228,452,725 |
| 2020-09-08 | 2020-09-04 | 49.348 | 170,689,978 | -2,704,507 | 14.54% | 8,423,202,495 |
| 2020-09-07 | 2020-09-03 | 50.429 | 173,394,485 | +1,513,679 | 14.77% | 8,744,036,616 |
| 2020-09-04 | 2020-09-02 | 51.252 | 171,880,806 | +1,885,188 | 14.64% | 8,809,217,476 |
| 2020-09-03 | 2020-09-01 | 50.737 | 169,995,618 | +84,710 | 14.48% | 8,625,122,130 |
| 2020-09-02 | 2020-08-31 | 50.326 | 169,910,908 | -2,169,252 | 14.47% | 8,550,878,337 |
| 2020-09-01 | 2020-08-28 | 50.377 | 172,080,160 | +92,601 | 14.65% | 8,668,902,226 |
| 2020-08-31 | 2020-08-27 | 51.252 | 171,987,559 | +1,853,147 | 14.65% | 8,814,688,770 |
| 2020-08-28 | 2020-08-26 | 49.399 | 170,134,412 | +165,184 | 14.49% | 8,404,541,176 |
| 2020-08-27 | 2020-08-25 | 50.531 | 169,969,228 | +566,484 | 14.47% | 8,588,798,251 |
| 2020-08-26 | 2020-08-24 | 54.545 | 169,402,744 | +470,289 | 14.43% | 9,240,105,243 |
| 2020-08-25 | 2020-08-21 | 55.523 | 168,932,455 | +811,152 | 14.39% | 9,379,617,967 |
| 2020-08-24 | 2020-08-20 | 56.655 | 168,121,303 | -99,796 | 14.32% | 9,524,905,553 |
| 2020-08-21 | 2020-08-19 | 55.832 | 168,221,099 | -179,273 | 14.33% | 9,392,059,081 |
| 2020-08-20 | 2020-08-18 | 57.015 | 168,400,372 | -229,511 | 14.34% | 9,601,374,700 |
| 2020-08-19 | 2020-08-17 | 58.456 | 168,629,883 | +15,547 | 14.36% | 9,857,425,008 |
| 2020-08-18 | 2020-08-14 | 58.147 | 168,614,336 | +44,697 | 14.36% | 9,804,457,129 |
| 2020-08-17 | 2020-08-13 | 58.507 | 168,569,639 | -851,009 | 14.36% | 9,862,577,597 |
| 2020-08-14 | 2020-08-12 | 58.765 | 169,420,648 | +2,422,490 | 14.43% | 9,955,957,961 |
| 2020-08-13 | 2020-08-11 | 60.103 | 166,998,158 | +2,364,083 | 14.22% | 10,037,027,993 |
| 2020-08-12 | 2020-08-10 | 59.485 | 164,634,075 | -763,879 | 14.02% | 9,793,280,048 |
| 2020-08-11 | 2020-08-07 | 63.036 | 165,397,954 | +1,127,917 | 14.09% | 10,425,978,701 |
| 2020-08-10 | 2020-08-06 | 64.322 | 164,270,037 | -248,747 | 13.99% | 10,566,203,718 |
| 2020-08-07 | 2020-08-05 | 64.785 | 164,518,784 | -433,366 | 14.01% | 10,658,395,529 |
| 2020-08-06 | 2020-08-04 | 63.808 | 164,952,150 | -597,726 | 14.05% | 10,525,198,070 |
| 2020-08-05 | 2020-08-03 | 63.808 | 165,549,876 | -138,553 | 14.10% | 10,563,337,522 |
| 2020-08-04 | 2020-07-31 | 63.499 | 165,688,429 | +1,920,316 | 14.11% | 10,521,022,553 |
| 2020-08-03 | 2020-07-30 | 61.286 | 163,768,113 | -1,602,286 | 13.95% | 10,036,717,911 |
| 2020-07-31 | 2020-07-29 | 60.411 | 165,370,399 | +1,939,220 | 14.08% | 9,990,252,912 |
| 2020-07-30 | 2020-07-28 | 59.742 | 163,431,179 | -1,546,901 | 13.92% | 9,763,774,604 |
| 2020-07-29 | 2020-07-27 | 58.405 | 164,978,080 | +2,264,060 | 14.05% | 9,635,465,889 |
| 2020-07-28 | 2020-07-24 | 59.125 | 162,714,020 | -1,902,726 | 13.86% | 9,620,455,061 |
| 2020-07-27 | 2020-07-23 | 61.595 | 164,616,746 | +1,651,285 | 14.02% | 10,139,552,187 |
| 2020-07-24 | 2020-07-22 | 54.545 | 162,965,461 | -2,684,512 | 13.88% | 8,888,982,404 |
| 2020-07-23 | 2020-07-21 | 58.662 | 165,649,973 | +2,325,632 | 14.11% | 9,717,327,335 |
| 2020-07-22 | 2020-07-20 | 55.266 | 163,324,341 | -395,494 | 13.91% | 9,026,217,777 |
| 2020-07-21 | 2020-07-17 | 54.236 | 163,719,835 | +541,491 | 13.94% | 8,879,581,974 |
| 2020-07-20 | 2020-07-16 | 54.442 | 163,178,344 | -3,503,459 | 13.90% | 8,883,800,574 |
| 2020-07-17 | 2020-07-15 | 57.015 | 166,681,803 | -2,268,852 | 14.19% | 9,503,390,208 |
| 2020-07-16 | 2020-07-14 | 60.566 | 168,950,655 | -1,193,736 | 14.39% | 10,232,622,544 |
| 2020-07-15 | 2020-07-13 | 62.624 | 170,144,391 | +794,533 | 14.49% | 10,655,131,812 |
| 2020-07-14 | 2020-07-10 | 61.543 | 169,349,858 | +1,098,961 | 14.42% | 10,422,373,393 |
| 2020-07-13 | 2020-07-09 | 63.139 | 168,250,897 | -123,402 | 14.33% | 10,623,131,628 |
| 2020-07-10 | 2020-07-08 | 61.029 | 168,374,299 | +194,334 | 14.34% | 10,275,692,544 |
| 2020-07-09 | 2020-07-07 | 58.507 | 168,179,965 | +404,787 | 14.32% | 9,839,778,770 |
| 2020-07-08 | 2020-07-06 | 59.176 | 167,775,178 | -325,141 | 14.29% | 9,928,329,004 |
| 2020-07-07 | 2020-07-03 | 53.876 | 168,100,319 | +713,343 | 14.32% | 9,056,613,433 |
| 2020-07-06 | 2020-07-02 | 50.531 | 167,386,976 | +6,151,165 | 14.25% | 8,458,313,211 |
| 2020-07-03 | 2020-06-30 | 48.936 | 161,235,811 | +256,528 | 13.73% | 7,890,283,995 |
| 2020-07-02 | 2020-06-29 | 49.194 | 160,979,283 | -730,390 | 13.71% | 7,919,148,605 |
| 2020-06-30 | 2020-06-26 | 50.274 | 161,709,673 | -54,527 | 13.77% | 8,129,824,572 |
| 2020-06-29 | 2020-06-24 | 50.892 | 161,764,200 | -6,864 | 13.78% | 8,232,454,093 |
| 2020-06-26 | 2020-06-23 | 48.267 | 161,771,064 | -7,605,023 | 13.78% | 7,808,260,467 |
| 2020-06-24 | 2020-06-22 | 48.730 | 169,376,087 | +558,293 | 14.42% | 8,253,776,148 |
| 2020-06-23 | 2020-06-19 | 47.804 | 168,817,794 | +461,549 | 14.38% | 8,070,204,624 |
| 2020-06-22 | 2020-06-18 | 44.871 | 168,356,245 | +128,747 | 14.34% | 7,554,336,522 |
| 2020-06-19 | 2020-06-17 | 43.996 | 168,227,498 | -237,161 | 14.33% | 7,401,397,214 |
| 2020-06-18 | 2020-06-16 | 44.408 | 168,464,659 | -168,585 | 14.35% | 7,481,181,904 |
| 2020-06-17 | 2020-06-15 | 42.195 | 168,633,244 | -445,073 | 14.36% | 7,115,536,631 |
| 2020-06-16 | 2020-06-12 | 43.122 | 169,078,317 | -274,011 | 14.40% | 7,290,923,587 |
| 2020-06-15 | 2020-06-11 | 43.430 | 169,352,328 | -826,893 | 14.42% | 7,355,026,290 |
| 2020-06-12 | 2020-06-10 | 43.893 | 170,179,221 | +647,830 | 14.49% | 7,469,751,845 |
| 2020-06-11 | 2020-06-09 | 44.408 | 169,531,391 | -84,003 | 14.44% | 7,528,553,359 |
| 2020-06-10 | 2020-06-08 | 45.334 | 169,615,394 | +44,707 | 14.44% | 7,689,388,178 |
| 2020-06-09 | 2020-06-05 | 44.665 | 169,570,687 | +3,862,043 | 14.44% | 7,573,927,029 |
| 2020-06-08 | 2020-06-04 | 42.967 | 165,708,644 | +2,393,281 | 14.11% | 7,120,037,003 |
| 2020-06-05 | 2020-06-03 | 43.430 | 163,315,363 | +2,453,534 | 13.91% | 7,092,838,950 |
| 2020-06-04 | 2020-06-02 | 43.224 | 160,861,829 | -2,454,264 | 13.70% | 6,953,170,839 |
| 2020-06-03 | 2020-06-01 | 43.122 | 163,316,093 | -3,302,439 | 13.91% | 7,042,447,403 |
| 2020-06-02 | 2020-05-29 | 40.960 | 166,618,532 | -1,255,944 | 14.19% | 6,824,753,709 |
| 2020-06-01 | 2020-05-28 | 40.600 | 167,874,476 | +7,965,658 | 14.30% | 6,815,728,543 |
| 2020-05-29 | 2020-05-27 | 42.195 | 159,908,818 | +441,139 | 13.62% | 6,747,406,532 |
| 2020-05-28 | 2020-05-26 | 42.556 | 159,467,679 | -90,900 | 13.58% | 6,786,233,435 |
| 2020-05-27 | 2020-05-25 | 42.504 | 159,558,579 | -78,618 | 13.59% | 6,781,891,211 |
| 2020-05-26 | 2020-05-22 | 41.012 | 159,637,197 | -676,987 | 13.59% | 6,547,010,338 |
| 2020-05-25 | 2020-05-21 | 43.996 | 160,314,184 | -913,855 | 13.65% | 7,053,240,219 |
| 2020-05-22 | 2020-05-20 | 45.128 | 161,228,039 | -5,592,276 | 13.73% | 7,275,967,941 |
| 2020-05-21 | 2020-05-19 | 42.247 | 166,820,315 | +729,239 | 14.21% | 7,047,623,674 |
| 2020-05-20 | 2020-05-18 | 41.166 | 166,091,076 | +4,954,308 | 14.14% | 6,837,335,604 |
| 2020-05-19 | 2020-05-15 | 43.893 | 161,136,768 | +2,179,132 | 13.72% | 7,072,847,455 |
| 2020-05-18 | 2020-05-14 | 41.218 | 158,957,636 | +9,639 | 13.54% | 6,551,858,708 |
| 2020-05-15 | 2020-05-13 | 40.909 | 158,947,997 | -145,541 | 13.54% | 6,502,386,793 |
| 2020-05-14 | 2020-05-12 | 41.218 | 159,093,538 | -620,560 | 13.55% | 6,557,460,267 |
| 2020-05-13 | 2020-05-11 | 40.909 | 159,714,098 | +1,390,053 | 13.60% | 6,533,727,138 |
| 2020-05-12 | 2020-05-08 | 40.188 | 158,324,045 | -33,037 | 13.48% | 6,362,803,667 |
| 2020-05-11 | 2020-05-07 | 38.645 | 158,357,082 | -64,560 | 13.49% | 6,119,670,502 |
| 2020-05-08 | 2020-05-06 | 39.056 | 158,421,642 | +125,660 | 13.49% | 6,187,381,550 |
| 2020-05-07 | 2020-05-05 | 37.513 | 158,295,982 | +47,734 | 13.48% | 5,938,107,170 |
| 2020-05-06 | 2020-05-04 | 36.895 | 158,248,248 | +932,163 | 13.48% | 5,838,599,395 |
| 2020-05-05 | 2020-04-29 | 39.056 | 157,316,085 | -1,093,067 | 13.40% | 6,144,202,456 |
| 2020-05-04 | 2020-04-28 | 38.799 | 158,409,152 | -306,077 | 13.49% | 6,146,136,859 |
| 2020-04-29 | 2020-04-27 | 38.079 | 158,715,229 | +1,122,912 | 13.52% | 6,043,672,627 |
| 2020-04-28 | 2020-04-24 | 38.542 | 157,592,317 | -153,524 | 13.42% | 6,073,897,661 |
| 2020-04-27 | 2020-04-23 | 37.461 | 157,745,841 | -533,933 | 13.43% | 5,909,352,662 |
| 2020-04-24 | 2020-04-22 | 38.027 | 158,279,774 | +570,993 | 13.48% | 6,018,946,341 |
| 2020-04-23 | 2020-04-21 | 38.233 | 157,708,781 | -103,902 | 13.43% | 6,029,694,384 |
| 2020-04-22 | 2020-04-20 | 39.674 | 157,812,683 | +714,029 | 13.44% | 6,261,045,980 |
| 2020-04-21 | 2020-04-17 | 40.343 | 157,098,654 | -218,371 | 13.38% | 6,337,808,877 |
| 2020-04-20 | 2020-04-16 | 39.931 | 157,317,025 | -880,526 | 13.40% | 6,281,857,174 |
| 2020-04-17 | 2020-04-15 | 39.622 | 158,197,551 | +348,095 | 13.47% | 6,268,174,711 |
| 2020-04-16 | 2020-04-14 | 40.291 | 157,849,456 | +507,466 | 13.44% | 6,359,975,802 |
| 2020-04-15 | 2020-04-09 | 41.629 | 157,341,990 | +616,393 | 13.40% | 6,550,037,283 |
| 2020-04-14 | 2020-04-08 | 43.430 | 156,725,597 | +339,832 | 13.35% | 6,806,643,285 |
| 2020-04-09 | 2020-04-07 | 44.357 | 156,385,765 | -175,146 | 13.32% | 6,936,734,884 |
| 2020-04-08 | 2020-04-06 | 42.967 | 156,560,911 | +176,844 | 13.33% | 6,726,984,499 |
| 2020-04-07 | 2020-04-03 | 40.960 | 156,384,067 | -437,223 | 13.32% | 6,405,546,421 |
| 2020-04-06 | 2020-04-02 | 41.115 | 156,821,290 | +28,932 | 13.35% | 6,447,664,231 |
| 2020-04-03 | 2020-04-01 | 40.755 | 156,792,358 | -39,800 | 13.35% | 6,389,997,450 |
| 2020-04-02 | 2020-03-31 | 41.372 | 156,832,158 | +1,066,895 | 13.36% | 6,488,462,199 |
| 2020-04-01 | 2020-03-30 | 40.240 | 155,765,263 | -93,555 | 13.26% | 6,267,985,419 |
| 2020-03-31 | 2020-03-27 | 41.475 | 155,858,818 | -1,309,314 | 13.27% | 6,464,233,445 |
| 2020-03-30 | 2020-03-26 | 43.379 | 157,168,132 | -161,176 | 13.38% | 6,817,775,208 |
| 2020-03-27 | 2020-03-25 | 41.372 | 157,329,308 | +1,345,765 | 13.40% | 6,509,030,296 |
| 2020-03-26 | 2020-03-24 | 39.674 | 155,983,543 | +360,136 | 13.28% | 6,188,476,847 |
| 2020-03-25 | 2020-03-23 | 36.998 | 155,623,407 | -948,549 | 13.25% | 5,757,771,438 |
| 2020-03-24 | 2020-03-20 | 40.034 | 156,571,956 | -240,951 | 13.33% | 6,268,219,351 |
| 2020-03-23 | 2020-03-19 | 39.622 | 156,812,907 | +533,411 | 13.35% | 6,213,311,722 |
| 2020-03-20 | 2020-03-18 | 37.976 | 156,279,496 | -2,706,142 | 13.31% | 5,934,839,459 |
| 2020-03-19 | 2020-03-17 | 41.578 | 158,985,638 | +149,268 | 13.54% | 6,610,280,163 |
| 2020-03-18 | 2020-03-16 | 41.629 | 158,836,370 | +252,236 | 13.53% | 6,612,247,280 |
| 2020-03-17 | 2020-03-13 | 47.084 | 158,584,134 | -8,741 | 13.50% | 7,466,747,079 |
| 2020-03-16 | 2020-03-12 | 47.701 | 158,592,875 | +40,936 | 13.51% | 7,565,088,588 |
| 2020-03-13 | 2020-03-11 | 51.355 | 158,551,939 | +47,612 | 13.50% | 8,142,405,194 |
| 2020-03-12 | 2020-03-10 | 52.693 | 158,504,327 | +1,457 | 13.50% | 8,352,023,178 |
| 2020-03-11 | 2020-03-09 | 51.200 | 158,502,870 | -121,264 | 13.50% | 8,115,416,672 |
| 2020-03-10 | 2020-03-06 | 54.134 | 158,624,134 | -850,699 | 13.51% | 8,586,884,387 |
| 2020-03-09 | 2020-03-05 | 54.648 | 159,474,833 | +109,345 | 13.58% | 8,714,997,854 |
| 2020-03-06 | 2020-03-04 | 52.024 | 159,365,488 | +980 | 13.57% | 8,290,792,470 |
| 2020-03-05 | 2020-03-03 | 53.001 | 159,364,508 | +185,673 | 13.57% | 8,446,551,663 |
| 2020-03-04 | 2020-03-02 | 53.516 | 159,178,835 | -110,395 | 13.56% | 8,518,620,535 |
| 2020-03-03 | 2020-02-28 | 52.538 | 159,289,230 | -982,453 | 13.57% | 8,368,791,861 |
| 2020-03-02 | 2020-02-27 | 56.243 | 160,271,683 | -608,267 | 13.65% | 9,014,207,918 |
| 2020-02-28 | 2020-02-26 | 57.015 | 160,879,950 | +151,143 | 13.70% | 9,172,596,612 |
| 2020-02-27 | 2020-02-25 | 58.662 | 160,728,807 | +430,529 | 13.69% | 9,428,642,827 |
| 2020-02-26 | 2020-02-24 | 57.427 | 160,298,278 | -2,589 | 13.65% | 9,205,421,170 |
| 2020-02-25 | 2020-02-21 | 58.096 | 160,300,867 | -154,982 | 13.65% | 9,312,803,189 |
| 2020-02-24 | 2020-02-20 | 58.816 | 160,455,849 | +11,175 | 13.66% | 9,437,400,698 |
| 2020-02-21 | 2020-02-19 | 58.456 | 160,444,674 | +1,146 | 13.66% | 9,378,950,597 |
| 2020-02-20 | 2020-02-18 | 58.353 | 160,443,528 | -188,658 | 13.66% | 9,362,371,488 |
| 2020-02-19 | 2020-02-17 | 60.566 | 160,632,186 | +54,413 | 13.68% | 9,728,808,259 |
| 2020-02-18 | 2020-02-14 | 59.125 | 160,577,773 | -755,474 | 13.67% | 9,494,149,607 |
| 2020-02-17 | 2020-02-13 | 60.720 | 161,333,247 | +4,567 | 13.74% | 9,796,174,070 |
| 2020-02-14 | 2020-02-12 | 61.955 | 161,328,680 | -153,525 | 13.74% | 9,995,135,339 |
| 2020-02-13 | 2020-02-11 | 60.617 | 161,482,205 | +332,798 | 13.75% | 9,788,599,802 |
| 2020-02-12 | 2020-02-10 | 59.742 | 161,149,407 | +73,361 | 13.72% | 9,627,456,016 |
| 2020-02-11 | 2020-02-07 | 59.794 | 161,076,046 | +669,967 | 13.72% | 9,631,361,860 |
| 2020-02-10 | 2020-02-06 | 60.772 | 160,406,079 | -128,260 | 13.66% | 9,748,130,450 |
| 2020-02-07 | 2020-02-05 | 59.640 | 160,534,339 | -150,858 | 13.67% | 9,574,188,899 |
| 2020-02-06 | 2020-02-04 | 59.073 | 160,685,197 | -596,801 | 13.68% | 9,492,232,548 |
| 2020-02-05 | 2020-02-03 | 58.713 | 161,281,998 | +91,285 | 13.73% | 9,469,393,218 |
| 2020-02-04 | 2020-01-31 | 57.375 | 161,190,713 | +64,424 | 13.73% | 9,248,376,371 |
| 2020-02-03 | 2020-01-30 | 57.015 | 161,126,289 | +30,860 | 13.72% | 9,186,641,670 |
| 2020-01-31 | 2020-01-29 | 61.646 | 161,095,429 | +5,025,691 | 13.72% | 9,930,946,620 |
| 2020-01-30 | 2020-01-24 | 64.322 | 156,069,738 | -335,857 | 13.29% | 10,038,742,768 |
| 2020-01-29 | 2020-01-22 | 66.432 | 156,405,595 | +276,615 | 13.32% | 10,390,325,159 |
| 2020-01-23 | 2020-01-21 | 64.116 | 156,128,980 | -256,035 | 13.30% | 10,010,417,171 |
| 2020-01-22 | 2020-01-20 | 66.329 | 156,385,015 | -197,735 | 13.32% | 10,372,863,554 |
| 2020-01-21 | 2020-01-17 | 66.998 | 156,582,750 | +61,215 | 13.33% | 10,490,725,226 |
| 2020-01-20 | 2020-01-16 | 66.020 | 156,521,535 | -111,839 | 13.33% | 10,333,593,335 |
| 2020-01-17 | 2020-01-15 | 67.307 | 156,633,374 | -701,061 | 13.34% | 10,542,476,917 |
| 2020-01-16 | 2020-01-14 | 66.483 | 157,334,435 | -102,803 | 13.40% | 10,460,125,863 |
| 2020-01-15 | 2020-01-13 | 69.571 | 157,437,238 | +30,763 | 13.41% | 10,953,042,314 |
| 2020-01-14 | 2020-01-10 | 68.490 | 157,406,475 | +1,370,227 | 13.40% | 10,780,806,733 |
| 2020-01-13 | 2020-01-09 | 68.336 | 156,036,248 | +312,392 | 13.29% | 10,662,871,749 |
| 2020-01-10 | 2020-01-08 | 65.454 | 155,723,856 | +7,838 | 13.26% | 10,192,785,201 |
| 2020-01-09 | 2020-01-07 | 66.175 | 155,716,018 | -71,802 | 13.26% | 10,304,451,266 |
| 2020-01-08 | 2020-01-06 | 66.278 | 155,787,820 | -921,144 | 13.27% | 10,325,235,713 |
| 2020-01-07 | 2020-01-03 | 68.645 | 156,708,964 | -92,280 | 13.35% | 10,757,225,701 |
| 2020-01-06 | 2020-01-02 | 72.041 | 156,801,244 | -132,346 | 13.35% | 11,296,090,192 |
| 2020-01-03 | 2019-12-31 | 69.983 | 156,933,590 | -25,672 | 13.36% | 10,982,606,664 |
| 2020-01-02 | 2019-12-27 | 68.696 | 156,959,262 | +151,490 | 13.37% | 10,782,484,077 |
| 2019-12-30 | 2019-12-24 | 67.564 | 156,807,772 | -576,728 | 13.35% | 10,594,559,931 |
| 2019-12-27 | 2019-12-20 | 66.947 | 157,384,500 | -73,021 | 13.40% | 10,536,342,194 |
| 2019-12-23 | 2019-12-19 | 67.924 | 157,457,521 | -477,868 | 13.41% | 10,695,176,415 |
| 2019-12-20 | 2019-12-18 | 69.571 | 157,935,389 | +1,060,093 | 13.45% | 10,987,699,102 |
| 2019-12-19 | 2019-12-17 | 70.291 | 156,875,296 | -216,294 | 13.36% | 11,026,961,781 |
| 2019-12-18 | 2019-12-16 | 69.005 | 157,091,590 | +114,657 | 13.38% | 10,840,075,949 |
| 2019-12-17 | 2019-12-13 | 68.079 | 156,976,933 | -912,885 | 13.37% | 10,686,765,888 |
| 2019-12-16 | 2019-12-12 | 67.615 | 157,889,818 | -137,006 | 13.45% | 10,675,791,936 |
| 2019-12-13 | 2019-12-11 | 66.638 | 158,026,824 | -2,775,045 | 13.46% | 10,530,553,332 |
| 2019-12-12 | 2019-12-10 | 63.087 | 160,801,869 | +2,996,275 | 13.69% | 10,144,535,684 |
| 2019-12-11 | 2019-12-09 | 63.499 | 157,805,594 | +63,159 | 13.44% | 10,020,471,698 |
| 2019-12-10 | 2019-12-06 | 63.756 | 157,742,435 | -783,809 | 13.43% | 10,057,046,512 |
| 2019-12-09 | 2019-12-05 | 58.507 | 158,526,244 | -501,334 | 13.50% | 9,274,964,293 |
| 2019-12-06 | 2019-12-04 | 54.802 | 159,027,578 | +37,895 | 13.54% | 8,715,105,809 |
| 2019-12-05 | 2019-12-03 | 56.912 | 158,989,683 | -1,505,605 | 13.54% | 9,048,460,235 |
| 2019-12-04 | 2019-12-02 | 55.677 | 160,495,288 | +433,366 | 13.67% | 8,935,938,248 |
| 2019-12-03 | 2019-11-29 | 56.501 | 160,061,922 | +1,364,226 | 13.63% | 9,043,592,383 |
| 2019-12-02 | 2019-11-28 | 57.838 | 158,697,696 | -6,316 | 13.51% | 9,178,834,611 |
| 2019-11-29 | 2019-11-27 | 56.398 | 158,704,012 | +124,549 | 13.52% | 8,950,536,576 |
| 2019-11-28 | 2019-11-26 | 55.214 | 158,579,463 | +198,895 | 13.50% | 8,755,829,106 |
| 2019-11-27 | 2019-11-25 | 58.044 | 158,380,568 | -58,646 | 13.49% | 9,193,092,025 |
| 2019-11-26 | 2019-11-22 | 56.912 | 158,439,214 | -422,490 | 13.49% | 9,017,131,806 |
| 2019-11-25 | 2019-11-21 | 56.604 | 158,861,704 | -496,836 | 13.53% | 8,992,128,687 |
| 2019-11-22 | 2019-11-20 | 58.868 | 159,358,540 | +8,745 | 13.57% | 9,381,061,398 |
| 2019-11-21 | 2019-11-19 | 58.147 | 159,349,795 | -547,036 | 13.57% | 9,265,749,702 |
| 2019-11-20 | 2019-11-18 | 54.802 | 159,896,831 | +434,910 | 13.62% | 8,762,743,029 |
| 2019-11-19 | 2019-11-15 | 52.693 | 159,461,921 | -271,913 | 13.58% | 8,402,481,404 |
| 2019-11-18 | 2019-11-14 | 51.766 | 159,733,834 | +363,891 | 13.60% | 8,268,857,513 |
| 2019-11-15 | 2019-11-13 | 49.914 | 159,369,943 | +40,500 | 13.57% | 7,954,790,809 |
| 2019-11-14 | 2019-11-12 | 50.480 | 159,329,443 | -316,583 | 13.57% | 8,042,955,336 |
| 2019-11-13 | 2019-11-11 | 50.223 | 159,646,026 | -577,291 | 13.60% | 8,017,861,347 |
| 2019-11-12 | 2019-11-08 | 53.104 | 160,223,317 | +199,549 | 13.64% | 8,508,559,250 |
| 2019-11-11 | 2019-11-07 | 53.362 | 160,023,768 | +194,997 | 13.63% | 8,539,134,623 |
| 2019-11-08 | 2019-11-06 | 54.082 | 159,828,771 | -18,461 | 13.61% | 8,643,871,215 |
| 2019-11-07 | 2019-11-05 | 54.288 | 159,847,232 | -74,081 | 13.61% | 8,677,771,126 |
| 2019-11-06 | 2019-11-04 | 53.001 | 159,921,313 | -192,686 | 13.62% | 8,476,063,141 |
| 2019-11-05 | 2019-11-01 | 53.001 | 160,113,999 | -11,036 | 13.64% | 8,486,275,780 |
| 2019-11-04 | 2019-10-31 | 52.487 | 160,125,035 | +251,629 | 13.64% | 8,404,463,998 |
| 2019-11-01 | 2019-10-30 | 50.737 | 159,873,406 | -81,446 | 13.61% | 8,111,548,217 |
| 2019-10-31 | 2019-10-29 | 50.068 | 159,954,852 | +21,340 | 13.62% | 8,008,678,695 |
| 2019-10-30 | 2019-10-28 | 50.429 | 159,933,512 | +116,360 | 13.62% | 8,065,218,943 |
| 2019-10-29 | 2019-10-25 | 49.605 | 159,817,152 | -78,698 | 13.61% | 7,927,769,832 |
| 2019-10-28 | 2019-10-24 | 50.223 | 159,895,850 | -247,343 | 13.62% | 8,030,408,193 |
| 2019-10-25 | 2019-10-23 | 48.319 | 160,143,193 | +184,259 | 13.64% | 7,737,928,054 |
| 2019-10-24 | 2019-10-22 | 50.120 | 159,958,934 | +141,573 | 13.62% | 8,017,114,198 |
| 2019-10-22 | 2019-10-18 | 47.084 | 159,817,361 | -138,221 | 13.61% | 7,524,812,119 |
| 2019-10-21 | 2019-10-17 | 47.393 | 159,955,582 | +133,605 | 13.62% | 7,580,705,797 |
| 2019-10-18 | 2019-10-16 | 46.415 | 159,821,977 | -191,413 | 13.61% | 7,418,116,471 |
| 2019-10-17 | 2019-10-15 | 46.621 | 160,013,390 | +191,613 | 13.63% | 7,459,936,583 |
| 2019-10-16 | 2019-10-14 | 46.929 | 159,821,777 | -432,393 | 13.61% | 7,500,347,844 |
| 2019-10-15 | 2019-10-11 | 47.290 | 160,254,170 | -325,024 | 13.65% | 7,578,364,018 |
| 2019-10-14 | 2019-10-10 | 45.900 | 160,579,194 | +488,031 | 13.67% | 7,370,632,195 |
| 2019-10-11 | 2019-10-09 | 43.173 | 160,091,163 | -254,594 | 13.63% | 6,911,621,265 |
| 2019-10-10 | 2019-10-08 | 44.254 | 160,345,757 | +51,320 | 13.65% | 7,095,884,458 |
| 2019-10-09 | 2019-10-04 | 44.768 | 160,294,437 | +23 | 13.65% | 7,176,097,237 |
| 2019-10-08 | 2019-10-03 | 43.379 | 160,294,414 | -96,196 | 13.65% | 6,953,389,773 |
| 2019-10-04 | 2019-10-02 | 43.276 | 160,390,610 | +99,803 | 13.66% | 6,941,055,974 |
| 2019-10-03 | 2019-09-30 | 42.710 | 160,290,807 | -82,592 | 13.65% | 6,846,006,695 |
| 2019-10-02 | 2019-09-27 | 42.916 | 160,373,399 | -113,770 | 13.66% | 6,882,543,996 |
| 2019-09-30 | 2019-09-26 | 43.636 | 160,487,169 | -351,175 | 13.67% | 7,003,042,792 |
| 2019-09-27 | 2019-09-25 | 43.122 | 160,838,344 | +95,710 | 13.70% | 6,935,602,960 |
| 2019-09-26 | 2019-09-24 | 44.511 | 160,742,634 | +544,621 | 13.69% | 7,154,804,967 |
| 2019-09-25 | 2019-09-23 | 44.357 | 160,198,013 | -232,229 | 13.64% | 7,105,833,099 |
| 2019-09-24 | 2019-09-20 | 47.135 | 160,430,242 | -591,176 | 13.66% | 7,561,924,275 |
| 2019-09-23 | 2019-09-19 | 48.370 | 161,021,418 | +587,135 | 13.71% | 7,788,648,635 |
| 2019-09-20 | 2019-09-18 | 45.694 | 160,434,283 | +76,392 | 13.66% | 7,330,958,402 |
| 2019-09-19 | 2019-09-17 | 41.475 | 160,357,891 | -54,589 | 13.66% | 6,650,832,179 |
| 2019-09-18 | 2019-09-16 | 42.401 | 160,412,480 | +25,924 | 13.66% | 6,801,676,567 |
| 2019-09-17 | 2019-09-13 | 42.144 | 160,386,556 | +291,987 | 13.66% | 6,759,311,720 |
| 2019-09-16 | 2019-09-12 | 41.835 | 160,094,569 | -1,647,682 | 13.63% | 6,697,577,638 |
| 2019-09-13 | 2019-09-11 | 40.755 | 161,742,251 | +11,660 | 13.77% | 6,591,727,968 |
| 2019-09-12 | 2019-09-10 | 40.965 | 161,730,591 | -124,254 | 13.77% | 6,625,224,780 |
| 2019-09-11 | 2019-09-09 | 41.952 | 161,854,845 | +1,637,895 | 13.78% | 6,790,182,789 |
| 2019-09-10 | 2019-09-06 | 41.848 | 160,216,950 | +158,809 | 13.78% | 6,704,811,412 |
| 2019-09-09 | 2019-09-05 | 40.653 | 160,058,141 | -135,572 | 13.77% | 6,506,789,363 |
| 2019-09-06 | 2019-09-04 | 36.286 | 160,193,713 | +82,888 | 13.78% | 5,812,769,702 |
| 2019-09-05 | 2019-09-03 | 35.298 | 160,110,825 | -20,059 | 13.77% | 5,651,616,653 |
| 2019-09-04 | 2019-09-02 | 35.350 | 160,130,884 | +5,290 | 13.78% | 5,660,649,182 |
| 2019-09-03 | 2019-08-30 | 35.246 | 160,125,594 | -181,543 | 13.78% | 5,643,813,762 |
| 2019-09-02 | 2019-08-29 | 35.090 | 160,307,137 | +225,871 | 13.79% | 5,625,211,517 |
| 2019-08-30 | 2019-08-28 | 34.882 | 160,081,266 | -3,367 | 13.77% | 5,583,998,037 |
| 2019-08-29 | 2019-08-27 | 35.454 | 160,084,633 | +50,207 | 13.77% | 5,675,658,362 |
| 2019-08-28 | 2019-08-26 | 36.338 | 160,034,426 | +251,650 | 13.77% | 5,815,309,302 |
| 2019-08-27 | 2019-08-23 | 38.417 | 159,782,776 | +712,968 | 13.75% | 6,138,420,380 |
| 2019-08-26 | 2019-08-22 | 39.925 | 159,069,808 | -77,906 | 13.69% | 6,350,840,467 |
| 2019-08-23 | 2019-08-21 | 40.185 | 159,147,714 | +1,791 | 13.69% | 6,395,317,721 |
| 2019-08-22 | 2019-08-20 | 40.029 | 159,145,923 | +509,758 | 13.69% | 6,370,425,909 |
| 2019-08-21 | 2019-08-19 | 38.781 | 158,636,165 | -294,313 | 13.65% | 6,152,098,161 |
| 2019-08-20 | 2019-08-16 | 37.378 | 158,930,478 | -394,061 | 13.67% | 5,940,435,797 |
| 2019-08-19 | 2019-08-15 | 37.482 | 159,324,539 | +97,945 | 13.71% | 5,971,729,973 |
| 2019-08-16 | 2019-08-14 | 37.326 | 159,226,594 | -4,809 | 13.70% | 5,943,226,421 |
| 2019-08-15 | 2019-08-13 | 36.910 | 159,231,403 | -32,124 | 13.70% | 5,877,184,127 |
| 2019-08-14 | 2019-08-12 | 37.638 | 159,263,527 | +60,594 | 13.70% | 5,994,281,332 |
| 2019-08-13 | 2019-08-09 | 37.638 | 159,202,933 | -42,977 | 13.70% | 5,992,000,725 |
| 2019-08-12 | 2019-08-08 | 38.573 | 159,245,910 | +613,421 | 13.70% | 6,142,630,881 |
| 2019-08-09 | 2019-08-07 | 38.365 | 158,632,489 | -19,475 | 13.65% | 6,085,982,887 |
| 2019-08-08 | 2019-08-06 | 39.093 | 158,651,964 | -66,846 | 13.65% | 6,202,196,475 |
| 2019-08-07 | 2019-08-05 | 39.977 | 158,718,810 | +63,894 | 13.66% | 6,345,077,997 |
| 2019-08-06 | 2019-08-02 | 41.484 | 158,654,916 | +323,415 | 13.65% | 6,581,708,615 |
| 2019-08-05 | 2019-08-01 | 44.084 | 158,331,501 | -27,277 | 13.62% | 6,979,839,042 |
| 2019-08-02 | 2019-07-31 | 44.448 | 158,358,778 | +8,215 | 13.62% | 7,038,668,035 |
| 2019-08-01 | 2019-07-30 | 45.175 | 158,350,563 | +10,580 | 13.62% | 7,153,549,963 |
| 2019-07-31 | 2019-07-29 | 45.019 | 158,339,983 | -18,274 | 13.62% | 7,128,377,858 |
| 2019-07-30 | 2019-07-26 | 46.059 | 158,358,257 | +27,411 | 13.62% | 7,293,847,207 |
| 2019-07-29 | 2019-07-25 | 46.735 | 158,330,846 | -10,099 | 13.62% | 7,399,586,486 |
| 2019-07-26 | 2019-07-24 | 46.215 | 158,340,945 | +219,435 | 13.62% | 7,317,744,130 |
| 2019-07-25 | 2019-07-23 | 46.423 | 158,121,510 | -28,460 | 13.60% | 7,340,483,021 |
| 2019-07-24 | 2019-07-22 | 44.812 | 158,149,970 | -17,738 | 13.61% | 7,086,937,557 |
| 2019-07-23 | 2019-07-19 | 45.279 | 158,167,708 | -22,121 | 13.61% | 7,161,734,270 |
| 2019-07-22 | 2019-07-18 | 44.812 | 158,189,829 | -367,218 | 13.61% | 7,088,723,699 |
| 2019-07-19 | 2019-07-17 | 45.851 | 158,557,047 | +1,025,517 | 13.64% | 7,270,032,636 |
| 2019-07-18 | 2019-07-16 | 45.851 | 157,531,530 | +303,930 | 13.55% | 7,223,011,440 |
| 2019-07-17 | 2019-07-15 | 45.279 | 157,227,600 | +5,771 | 13.53% | 7,119,166,772 |
| 2019-07-16 | 2019-07-12 | 44.292 | 157,221,829 | +154,366 | 13.53% | 6,963,613,612 |
| 2019-07-15 | 2019-07-11 | 44.500 | 157,067,463 | -35,586 | 13.51% | 6,989,437,410 |
| 2019-07-12 | 2019-07-10 | 44.136 | 157,103,049 | +105,225 | 13.52% | 6,933,851,408 |
| 2019-07-11 | 2019-07-09 | 44.136 | 156,997,824 | +87,140 | 13.51% | 6,929,207,230 |
| 2019-07-10 | 2019-07-08 | 45.383 | 156,910,684 | -281,853 | 13.50% | 7,121,131,175 |
| 2019-07-09 | 2019-07-05 | 47.099 | 157,192,537 | +113,493 | 13.52% | 7,403,589,784 |
| 2019-07-08 | 2019-07-04 | 47.879 | 157,079,044 | +8,878 | 13.51% | 7,520,731,883 |
| 2019-07-05 | 2019-07-03 | 48.710 | 157,070,166 | +75,386 | 13.51% | 7,650,952,754 |
| 2019-07-04 | 2019-07-02 | 49.386 | 156,994,780 | -141,928 | 13.51% | 7,753,379,549 |
| 2019-07-03 | 2019-06-28 | 46.111 | 157,136,708 | +185,186 | 13.52% | 7,245,752,525 |
| 2019-07-02 | 2019-06-27 | 46.007 | 156,951,522 | +16,074 | 13.50% | 7,220,894,981 |
| 2019-06-28 | 2019-06-26 | 44.708 | 156,935,448 | +65,095 | 13.50% | 7,016,196,268 |
| 2019-06-27 | 2019-06-25 | 44.396 | 156,870,353 | +148,914 | 13.50% | 6,964,356,129 |
| 2019-06-26 | 2019-06-24 | 45.383 | 156,721,439 | +112,920 | 13.48% | 7,112,542,605 |
| 2019-06-25 | 2019-06-21 | 45.695 | 156,608,519 | -11,061 | 13.47% | 7,156,266,151 |
| 2019-06-24 | 2019-06-20 | 46.631 | 156,619,580 | +10,903 | 13.47% | 7,303,326,636 |
| 2019-06-21 | 2019-06-19 | 46.007 | 156,608,677 | -87,428 | 13.47% | 7,205,121,653 |
| 2019-06-20 | 2019-06-18 | 44.032 | 156,696,105 | -395,303 | 13.48% | 6,899,598,803 |
| 2019-06-19 | 2019-06-17 | 43.824 | 157,091,408 | +116,417 | 13.52% | 6,884,338,772 |
| 2019-06-18 | 2019-06-14 | 43.720 | 156,974,991 | +80,999 | 13.51% | 6,862,916,093 |
| 2019-06-17 | 2019-06-13 | 44.396 | 156,893,992 | -21,132 | 13.50% | 6,965,405,596 |
| 2019-06-14 | 2019-06-12 | 43.772 | 156,915,124 | -64,256 | 13.50% | 6,868,456,030 |
| 2019-06-13 | 2019-06-11 | 45.331 | 156,979,380 | +16,158 | 13.48% | 7,116,088,178 |
| 2019-06-12 | 2019-06-10 | 44.188 | 156,963,222 | +53,411 | 13.48% | 6,935,839,859 |
| 2019-06-11 | 2019-06-06 | 42.368 | 156,909,811 | -44,540 | 13.48% | 6,647,983,526 |
| 2019-06-10 | 2019-06-05 | 42.628 | 156,954,351 | -19,236 | 13.48% | 6,690,667,357 |
| 2019-06-06 | 2019-06-04 | 43.831 | 156,973,587 | -56,139 | 13.48% | 6,880,232,367 |
| 2019-06-05 | 2019-06-03 | 44.310 | 157,029,726 | +4,027,763 | 13.47% | 6,958,050,920 |
| 2019-06-04 | 2019-05-31 | 44.470 | 153,001,963 | +66,576 | 13.46% | 6,804,054,121 |
| 2019-06-03 | 2019-05-30 | 44.417 | 152,935,387 | +73,610 | 13.45% | 6,792,938,673 |
| 2019-05-31 | 2019-05-29 | 45.004 | 152,861,777 | +263,857 | 13.44% | 6,879,328,630 |
| 2019-05-30 | 2019-05-28 | 45.270 | 152,597,920 | -107,836 | 13.42% | 6,908,138,088 |
| 2019-05-29 | 2019-05-27 | 45.110 | 152,705,756 | +44,541 | 13.43% | 6,888,592,213 |
| 2019-05-28 | 2019-05-24 | 44.790 | 152,661,215 | +337 | 13.43% | 6,837,741,945 |
| 2019-05-27 | 2019-05-23 | 43.990 | 152,660,878 | +216,825 | 13.43% | 6,715,624,585 |
| 2019-05-24 | 2019-05-22 | 46.976 | 152,444,053 | -29,069 | 13.41% | 7,161,287,363 |
| 2019-05-23 | 2019-05-21 | 46.710 | 152,473,122 | -55,575 | 13.41% | 7,122,002,225 |
| 2019-05-22 | 2019-05-20 | 46.017 | 152,528,697 | +60,528 | 13.42% | 7,018,867,790 |
| 2019-05-21 | 2019-05-17 | 45.910 | 152,468,169 | +223,886 | 13.41% | 6,999,822,740 |
| 2019-05-20 | 2019-05-16 | 47.616 | 152,244,283 | +99,348 | 13.39% | 7,249,318,118 |
| 2019-05-17 | 2019-05-15 | 49.056 | 152,144,935 | -162,870 | 13.38% | 7,463,628,808 |
| 2019-05-16 | 2019-05-14 | 48.416 | 152,307,805 | +42,065 | 13.40% | 7,374,162,672 |
| 2019-05-15 | 2019-05-10 | 50.016 | 152,265,740 | -72,513 | 13.39% | 7,615,698,491 |
| 2019-05-14 | 2019-05-09 | 48.949 | 152,338,253 | +72,459 | 13.40% | 7,456,866,328 |
| 2019-05-10 | 2019-05-08 | 51.829 | 152,265,794 | -48,632 | 13.39% | 7,891,750,063 |
| 2019-05-09 | 2019-05-07 | 52.522 | 152,314,426 | +59,944 | 13.40% | 7,999,852,408 |
| 2019-05-08 | 2019-05-06 | 53.055 | 152,254,482 | +598,999 | 13.39% | 8,077,888,844 |
| 2019-05-07 | 2019-05-03 | 56.521 | 151,655,483 | -242,865 | 13.34% | 8,571,734,046 |
| 2019-05-06 | 2019-05-02 | 55.721 | 151,898,348 | -266,925 | 13.36% | 8,463,968,669 |
| 2019-05-03 | 2019-04-30 | 54.068 | 152,165,273 | +427,702 | 13.38% | 8,227,316,610 |
| 2019-05-02 | 2019-04-29 | 56.095 | 151,737,571 | +321,926 | 13.35% | 8,511,646,401 |
| 2019-04-30 | 2019-04-26 | 57.268 | 151,415,645 | -42,784 | 13.32% | 8,671,210,681 |
| 2019-04-29 | 2019-04-25 | 55.828 | 151,458,429 | +194,817 | 13.32% | 8,455,607,892 |
| 2019-04-26 | 2019-04-24 | 57.854 | 151,263,612 | +103,957 | 13.30% | 8,751,226,225 |
| 2019-04-25 | 2019-04-23 | 58.547 | 151,159,655 | -4,677,140 | 13.30% | 8,849,993,223 |
| 2019-04-24 | 2019-04-18 | 57.694 | 155,836,795 | -639,396 | 13.71% | 8,990,875,306 |
| 2019-04-23 | 2019-04-17 | 58.014 | 156,476,191 | +4,441,161 | 13.76% | 9,077,826,273 |
| 2019-04-18 | 2019-04-16 | 55.348 | 152,035,030 | +265,651 | 13.37% | 8,414,837,305 |
| 2019-04-17 | 2019-04-15 | 56.095 | 151,769,379 | +921,582 | 13.35% | 8,513,430,655 |
| 2019-04-16 | 2019-04-12 | 56.095 | 150,847,797 | -3,736,775 | 13.27% | 8,461,734,954 |
| 2019-04-15 | 2019-04-11 | 55.988 | 154,584,572 | -643,022 | 13.60% | 8,654,862,107 |
| 2019-04-12 | 2019-04-10 | 57.374 | 155,227,594 | +3,994,663 | 13.65% | 8,906,065,880 |
| 2019-04-11 | 2019-04-09 | 56.681 | 151,232,931 | -98,418 | 13.30% | 8,572,042,975 |
| 2019-04-10 | 2019-04-08 | 53.855 | 151,331,349 | +36,904 | 13.31% | 8,149,950,730 |
| 2019-04-09 | 2019-04-04 | 53.748 | 151,294,445 | +116,028 | 13.31% | 8,131,828,684 |
| 2019-04-08 | 2019-04-03 | 53.215 | 151,178,417 | +43,772 | 13.30% | 8,044,981,334 |
| 2019-04-04 | 2019-04-02 | 51.456 | 151,134,645 | +4,366 | 13.29% | 7,776,712,605 |
| 2019-04-03 | 2019-04-01 | 50.709 | 151,130,279 | -342,168 | 13.29% | 7,663,668,436 |
| 2019-04-02 | 2019-03-29 | 49.536 | 151,472,447 | -875,064 | 13.32% | 7,503,330,242 |
| 2019-04-01 | 2019-03-28 | 49.163 | 152,347,511 | +1,124,465 | 13.40% | 7,489,813,269 |
| 2019-03-29 | 2019-03-27 | 49.483 | 151,223,046 | +331,384 | 13.30% | 7,482,912,446 |
| 2019-03-28 | 2019-03-26 | 50.282 | 150,891,662 | +783,699 | 13.27% | 7,587,201,896 |
| 2019-03-27 | 2019-03-25 | 51.829 | 150,107,963 | -582,364 | 13.20% | 7,779,912,319 |
| 2019-03-26 | 2019-03-22 | 49.536 | 150,690,327 | -65,190 | 13.25% | 7,464,587,192 |
| 2019-03-25 | 2019-03-21 | 47.883 | 150,755,517 | +149,999 | 13.26% | 7,218,621,273 |
| 2019-03-22 | 2019-03-20 | 47.990 | 150,605,518 | +219,591 | 13.25% | 7,227,499,987 |
| 2019-03-21 | 2019-03-19 | 48.949 | 150,385,927 | +2,813 | 13.23% | 7,361,301,139 |
| 2019-03-20 | 2019-03-18 | 48.789 | 150,383,114 | +103,159 | 13.23% | 7,337,107,355 |
| 2019-03-19 | 2019-03-15 | 48.523 | 150,279,955 | +961,871 | 13.22% | 7,292,008,305 |
| 2019-03-18 | 2019-03-14 | 48.256 | 149,318,084 | +11,534 | 13.13% | 7,205,526,069 |
| 2019-03-15 | 2019-03-13 | 49.856 | 149,306,550 | +67,715 | 13.13% | 7,443,808,249 |
| 2019-03-14 | 2019-03-12 | 51.136 | 149,238,835 | -56,731 | 13.13% | 7,631,416,616 |
| 2019-03-13 | 2019-03-11 | 50.389 | 149,295,566 | -408,838 | 13.13% | 7,522,867,698 |
| 2019-03-12 | 2019-03-08 | 50.762 | 149,704,404 | +495,819 | 13.17% | 7,599,346,218 |
| 2019-03-11 | 2019-03-07 | 52.682 | 149,208,585 | -286,371 | 13.12% | 7,860,595,753 |
| 2019-03-08 | 2019-03-06 | 54.815 | 149,494,956 | +312,424 | 13.15% | 8,194,535,865 |
| 2019-03-07 | 2019-03-05 | 52.789 | 149,182,532 | +60,020 | 13.12% | 7,875,132,589 |
| 2019-03-06 | 2019-03-04 | 52.309 | 149,122,512 | -77,360 | 13.12% | 7,800,400,908 |
| 2019-03-05 | 2019-03-01 | 50.229 | 149,199,872 | -84,214 | 13.12% | 7,494,178,952 |
| 2019-03-04 | 2019-02-28 | 49.749 | 149,284,086 | -40,624 | 13.13% | 7,426,768,098 |
| 2019-03-01 | 2019-02-27 | 51.189 | 149,324,710 | +159,178 | 13.13% | 7,643,770,146 |
| 2019-02-28 | 2019-02-26 | 53.855 | 149,165,532 | +64,985 | 13.12% | 8,033,310,642 |
| 2019-02-27 | 2019-02-25 | 62.653 | 149,100,547 | -26,256 | 13.11% | 9,341,611,661 |
| 2019-02-26 | 2019-02-22 | 63.560 | 149,126,803 | -120,587 | 13.12% | 9,478,435,713 |
| 2019-02-25 | 2019-02-21 | 56.788 | 149,247,390 | +85,964 | 13.13% | 8,475,416,680 |
| 2019-02-22 | 2019-02-20 | 55.295 | 149,161,426 | -129,991 | 13.12% | 8,247,835,471 |
| 2019-02-21 | 2019-02-19 | 54.175 | 149,291,417 | +14,441 | 13.13% | 8,087,853,091 |
| 2019-02-20 | 2019-02-18 | 56.201 | 149,276,976 | -58,606 | 13.13% | 8,389,539,933 |
| 2019-02-19 | 2019-02-15 | 55.135 | 149,335,582 | +96,405 | 13.13% | 8,233,576,853 |
| 2019-02-18 | 2019-02-14 | 58.227 | 149,239,177 | +11,074 | 13.13% | 8,689,808,177 |
| 2019-02-15 | 2019-02-13 | 59.934 | 149,228,103 | +233,961 | 13.13% | 8,943,790,865 |
| 2019-02-14 | 2019-02-12 | 53.588 | 148,994,142 | -28,669 | 13.10% | 7,984,357,262 |
| 2019-02-13 | 2019-02-11 | 54.228 | 149,022,811 | -110,005 | 13.11% | 8,081,247,541 |
| 2019-02-12 | 2019-02-08 | 51.615 | 149,132,816 | -123,630 | 13.12% | 7,697,563,527 |
| 2019-02-11 | 2019-02-04 | 50.122 | 149,256,446 | +369,103 | 13.13% | 7,481,103,373 |
| 2019-02-08 | 2019-01-31 | 51.722 | 148,887,343 | +67,835 | 13.09% | 7,700,771,197 |
| 2019-02-01 | 2019-01-30 | 51.082 | 148,819,508 | -41,587 | 13.08% | 7,602,038,758 |
| 2019-01-31 | 2019-01-29 | 52.149 | 148,861,095 | -40,200 | 13.09% | 7,762,913,912 |
| 2019-01-30 | 2019-01-28 | 50.922 | 148,901,295 | +16,879 | 13.09% | 7,582,397,574 |
| 2019-01-29 | 2019-01-25 | 51.615 | 148,884,416 | -22,505 | 13.09% | 7,684,742,239 |
| 2019-01-28 | 2019-01-24 | 49.963 | 148,906,921 | +349,291 | 13.09% | 7,439,764,363 |
| 2019-01-25 | 2019-01-23 | 48.096 | 148,557,630 | +71,303 | 13.06% | 7,145,065,359 |
| 2019-01-24 | 2019-01-22 | 48.576 | 148,486,327 | +108,522 | 13.04% | 7,212,893,960 |
| 2019-01-23 | 2019-01-21 | 51.189 | 148,377,805 | +360,265 | 13.03% | 7,595,299,105 |
| 2019-01-22 | 2019-01-18 | 51.402 | 148,017,540 | -55,980 | 13.00% | 7,608,427,769 |
| 2019-01-21 | 2019-01-17 | 48.736 | 148,073,520 | -188 | 13.01% | 7,216,528,021 |
| 2019-01-18 | 2019-01-16 | 49.429 | 148,073,708 | +75,485 | 13.01% | 7,319,179,397 |
| 2019-01-17 | 2019-01-15 | 51.189 | 147,998,223 | +10,315 | 13.00% | 7,575,868,713 |
| 2019-01-16 | 2019-01-14 | 48.683 | 147,987,908 | -103,898 | 12.97% | 7,204,464,644 |
| 2019-01-15 | 2019-01-11 | 49.269 | 148,091,806 | +105,961 | 12.98% | 7,296,384,408 |
| 2019-01-11 | 2019-01-09 | 47.830 | 147,985,845 | -96,432 | 12.97% | 7,078,110,294 |
| 2019-01-10 | 2019-01-08 | 44.950 | 148,082,277 | -164,246 | 12.98% | 6,656,337,964 |
| 2019-01-09 | 2019-01-07 | 43.404 | 148,246,523 | +112,525 | 12.98% | 6,434,482,544 |
| 2019-01-08 | 2019-01-04 | 43.457 | 148,133,998 | -168,554 | 12.97% | 6,437,497,285 |
| 2019-01-07 | 2019-01-03 | 43.777 | 148,302,552 | +88,398 | 12.98% | 6,492,268,724 |
| 2019-01-04 | 2019-01-02 | 46.283 | 148,214,154 | +258,716 | 12.98% | 6,859,841,963 |
| 2019-01-03 | 2018-12-31 | 48.470 | 147,955,438 | -8,908 | 12.95% | 7,171,326,920 |
| 2019-01-02 | 2018-12-27 | 47.670 | 147,964,346 | -81,986 | 12.96% | 7,053,412,833 |
| 2018-12-28 | 2018-12-24 | 48.043 | 148,046,332 | +70,427 | 12.96% | 7,112,579,746 |
| 2018-12-27 | 2018-12-20 | 48.416 | 147,975,905 | -274,922 | 12.96% | 7,164,428,605 |
| 2018-12-21 | 2018-12-19 | 49.269 | 148,250,827 | +340,663 | 12.98% | 7,304,219,267 |
| 2018-12-19 | 2018-12-17 | 52.202 | 147,910,164 | +84,411,867 | 12.95% | 7,721,210,923 |
| 2018-12-18 | 2018-12-14 | 52.042 | 63,498,297 | -152,846 | 5.56% | 3,304,582,522 |
| 2018-12-17 | 2018-12-13 | 54.708 | 63,651,143 | +63,969 | 5.57% | 3,482,236,582 |
| 2018-12-14 | 2018-12-12 | 55.295 | 63,587,174 | -36,294 | 5.57% | 3,516,033,356 |
| 2018-12-13 | 2018-12-11 | 55.348 | 63,623,468 | -56,262 | 5.57% | 3,521,432,738 |
| 2018-12-12 | 2018-12-10 | 53.855 | 63,679,730 | +29,420 | 5.58% | 3,429,472,250 |
| 2018-12-11 | 2018-12-07 | 54.122 | 63,650,310 | -4,407 | 5.57% | 3,444,857,578 |
| 2018-12-10 | 2018-12-06 | 54.975 | 63,654,717 | +28,412 | 5.57% | 3,499,403,025 |
| 2018-12-07 | 2018-12-05 | 58.227 | 63,626,305 | +4,247 | 5.57% | 3,704,793,852 |
| 2018-12-06 | 2018-12-04 | 60.467 | 63,622,058 | -53,110 | 5.57% | 3,847,029,121 |
| 2018-12-05 | 2018-12-03 | 61.747 | 63,675,168 | -24,162 | 5.58% | 3,931,727,090 |
| 2018-12-04 | 2018-11-30 | 59.134 | 63,699,330 | +26,444 | 5.58% | 3,766,787,465 |
| 2018-12-03 | 2018-11-29 | 58.547 | 63,672,886 | +19,223 | 5.57% | 3,727,877,055 |
| 2018-11-30 | 2018-11-28 | 60.147 | 63,653,663 | -160,014 | 5.57% | 3,828,575,414 |
| 2018-11-29 | 2018-11-27 | 58.601 | 63,813,677 | +54,143 | 5.59% | 3,739,522,651 |
| 2018-11-28 | 2018-11-26 | 56.894 | 63,759,534 | +15,473 | 5.58% | 3,627,557,120 |
| 2018-11-27 | 2018-11-23 | 56.734 | 63,744,061 | +15,753 | 5.58% | 3,616,479,952 |
| 2018-11-26 | 2018-11-22 | 57.481 | 63,728,308 | +9,135 | 5.58% | 3,663,159,718 |
| 2018-11-23 | 2018-11-21 | 58.601 | 63,719,173 | -1,875 | 5.58% | 3,733,984,656 |
| 2018-11-22 | 2018-11-20 | 57.534 | 63,721,048 | -14,066 | 5.58% | 3,666,140,127 |
| 2018-11-21 | 2018-11-19 | 59.720 | 63,735,114 | -4,808 | 5.58% | 3,806,286,684 |
| 2018-11-20 | 2018-11-16 | 57.054 | 63,739,922 | +70,796 | 5.58% | 3,636,637,488 |
| 2018-11-19 | 2018-11-15 | 56.414 | 63,669,126 | -588,409 | 5.57% | 3,591,858,851 |
| 2018-11-16 | 2018-11-14 | 56.414 | 64,257,535 | +28,300 | 5.61% | 3,625,053,622 |
| 2018-11-15 | 2018-11-13 | 56.734 | 64,229,235 | -195,114 | 5.61% | 3,644,006,000 |
| 2018-11-14 | 2018-11-12 | 56.628 | 64,424,349 | +276,424 | 5.62% | 3,648,205,229 |
| 2018-11-13 | 2018-11-09 | 58.547 | 64,147,925 | +17,451 | 5.60% | 3,755,689,317 |
| 2018-11-12 | 2018-11-08 | 59.507 | 64,130,474 | -148,044 | 5.60% | 3,816,219,536 |
| 2018-11-09 | 2018-11-07 | 63.986 | 64,278,518 | -109,243 | 5.61% | 4,112,934,632 |
| 2018-11-08 | 2018-11-06 | 63.986 | 64,387,761 | +128,644 | 5.62% | 4,119,924,670 |
| 2018-11-07 | 2018-11-05 | 66.279 | 64,259,117 | -163,064 | 5.61% | 4,259,028,911 |
| 2018-11-06 | 2018-11-02 | 71.558 | 64,422,181 | -100,069 | 5.62% | 4,609,912,110 |
| 2018-11-05 | 2018-11-01 | 68.625 | 64,522,250 | +11,250 | 5.63% | 4,427,848,535 |
| 2018-11-02 | 2018-10-31 | 63.613 | 64,511,000 | +84,581 | 5.63% | 4,103,731,366 |
| 2018-11-01 | 2018-10-30 | 60.734 | 64,426,419 | +19,261 | 5.62% | 3,912,843,002 |
| 2018-10-31 | 2018-10-29 | 61.747 | 64,407,158 | +85,800 | 5.62% | 3,976,925,006 |
| 2018-10-30 | 2018-10-26 | 59.934 | 64,321,358 | -45,976 | 5.61% | 3,855,016,331 |
| 2018-10-29 | 2018-10-25 | 62.920 | 64,367,334 | +98,129 | 5.62% | 4,049,973,998 |
| 2018-10-26 | 2018-10-24 | 67.985 | 64,269,205 | -192,004 | 5.61% | 4,369,359,899 |
| 2018-10-25 | 2018-10-23 | 68.838 | 64,461,209 | +186 | 5.63% | 4,437,408,336 |
| 2018-10-24 | 2018-10-22 | 71.451 | 64,461,023 | -124,292 | 5.63% | 4,605,817,206 |
| 2018-10-23 | 2018-10-19 | 68.998 | 64,585,315 | +56,895 | 5.64% | 4,456,283,011 |
| 2018-10-22 | 2018-10-18 | 70.225 | 64,528,420 | +72,897 | 5.63% | 4,531,495,075 |
| 2018-10-19 | 2018-10-16 | 70.651 | 64,455,523 | -552,497 | 5.63% | 4,553,870,968 |
| 2018-10-18 | 2018-10-15 | 70.918 | 65,008,020 | +415,965 | 5.67% | 4,610,237,357 |
| 2018-10-16 | 2018-10-12 | 76.783 | 64,592,055 | -59,391 | 5.64% | 4,959,595,987 |
| 2018-10-15 | 2018-10-11 | 74.597 | 64,651,446 | +172,121 | 5.64% | 4,822,815,669 |
| 2018-10-12 | 2018-10-10 | 80.463 | 64,479,325 | +34,320 | 5.63% | 5,188,172,748 |
| 2018-10-11 | 2018-10-09 | 81.209 | 64,445,005 | -15,067 | 5.62% | 5,233,519,793 |
| 2018-10-10 | 2018-10-08 | 81.742 | 64,460,072 | +64,109 | 5.63% | 5,269,114,634 |
| 2018-10-09 | 2018-10-05 | 83.502 | 64,395,963 | +58,172 | 5.62% | 5,377,186,577 |
| 2018-10-08 | 2018-10-04 | 85.368 | 64,337,791 | -50,348 | 5.61% | 5,492,400,316 |
| 2018-10-05 | 2018-10-03 | 84.728 | 64,388,139 | -117,453 | 5.62% | 5,455,498,945 |
| 2018-10-04 | 2018-10-02 | 85.048 | 64,505,592 | -7,672 | 5.63% | 5,486,087,861 |
| 2018-10-03 | 2018-09-28 | 86.701 | 64,513,264 | +166,255 | 5.63% | 5,593,379,192 |
| 2018-10-02 | 2018-09-27 | 86.968 | 64,347,009 | +6,683 | 5.62% | 5,596,120,168 |
| 2018-09-28 | 2018-09-26 | 87.874 | 64,340,326 | -98,459 | 5.61% | 5,653,861,563 |
| 2018-09-27 | 2018-09-24 | 84.622 | 64,438,785 | -260,805 | 5.62% | 5,452,918,113 |
| 2018-09-26 | 2018-09-21 | 85.475 | 64,699,590 | +137,044 | 5.65% | 5,530,186,235 |
| 2018-09-24 | 2018-09-20 | 85.475 | 64,562,546 | +88,917 | 5.63% | 5,518,472,423 |
| 2018-09-21 | 2018-09-19 | 84.568 | 64,473,629 | -195,540 | 5.63% | 5,452,428,821 |
| 2018-09-20 | 2018-09-18 | 82.702 | 64,669,169 | +316,746 | 5.64% | 5,348,275,667 |
| 2018-09-19 | 2018-09-17 | 82.702 | 64,352,423 | +125,981 | 5.62% | 5,322,080,110 |
| 2018-09-18 | 2018-09-14 | 87.874 | 64,226,442 | +6,238 | 5.61% | 5,643,854,085 |
| 2018-09-17 | 2018-09-13 | 83.289 | 64,220,204 | -18,548 | 5.60% | 5,348,813,019 |
| 2018-09-14 | 2018-09-12 | 83.022 | 64,238,752 | -108,864 | 5.61% | 5,333,231,231 |
| 2018-09-13 | 2018-09-11 | 82.435 | 64,347,616 | +89,082 | 5.62% | 5,304,526,911 |
| 2018-09-12 | 2018-09-10 | 84.995 | 64,258,534 | -56,562 | 5.61% | 5,461,649,630 |
| 2018-09-11 | 2018-09-07 | 88.194 | 64,315,096 | +6,845 | 5.61% | 5,672,220,870 |
| 2018-09-10 | 2018-09-06 | 90.916 | 64,308,251 | +824 | 5.61% | 5,846,627,692 |
| 2018-09-07 | 2018-09-05 | 91.934 | 64,307,427 | +290,727 | 5.61% | 5,912,012,119 |
| 2018-09-06 | 2018-09-04 | 94.827 | 64,016,700 | -27,417 | 5.61% | 6,070,485,806 |
| 2018-09-05 | 2018-09-03 | 92.469 | 64,044,117 | +27,532 | 5.62% | 5,922,116,306 |
| 2018-09-04 | 2018-08-31 | 93.219 | 64,016,585 | +29,585 | 5.61% | 5,967,585,496 |
| 2018-09-03 | 2018-08-30 | 90.326 | 63,987,000 | -70,632 | 5.61% | 5,779,712,262 |
| 2018-08-31 | 2018-08-29 | 92.094 | 64,057,632 | +14,123 | 5.62% | 5,899,343,107 |
| 2018-08-30 | 2018-08-28 | 90.916 | 64,043,509 | +27,599 | 5.62% | 5,822,558,496 |
| 2018-08-29 | 2018-08-27 | 91.076 | 64,015,910 | -149,052 | 5.61% | 5,830,338,146 |
| 2018-08-28 | 2018-08-24 | 88.237 | 64,164,962 | +47,131 | 5.63% | 5,661,720,674 |
| 2018-08-27 | 2018-08-23 | 90.701 | 64,117,831 | +84,490 | 5.62% | 5,815,575,246 |
| 2018-08-24 | 2018-08-22 | 94.666 | 64,033,341 | +67,394 | 5.61% | 6,061,772,182 |
| 2018-08-23 | 2018-08-21 | 93.434 | 63,965,947 | +34,097 | 5.61% | 5,976,572,790 |
| 2018-08-22 | 2018-08-20 | 86.040 | 63,931,850 | -503,559 | 5.61% | 5,500,722,186 |
| 2018-08-21 | 2018-08-17 | 86.630 | 64,435,409 | +440,116 | 5.65% | 5,582,021,542 |
| 2018-08-20 | 2018-08-16 | 89.308 | 63,995,293 | -77,487 | 5.61% | 5,715,319,722 |
| 2018-08-17 | 2018-08-15 | 90.112 | 64,072,780 | +10,266 | 5.62% | 5,773,729,826 |
| 2018-08-16 | 2018-08-14 | 91.880 | 64,062,514 | -47,977 | 5.62% | 5,886,064,282 |
| 2018-08-15 | 2018-08-13 | 98.952 | 64,110,491 | +24,956 | 5.62% | 6,343,849,877 |
| 2018-08-14 | 2018-08-10 | 101.684 | 64,085,535 | -467 | 5.62% | 6,516,480,816 |
| 2018-08-13 | 2018-08-09 | 104.791 | 64,086,002 | -3,733 | 5.62% | 6,715,663,519 |
| 2018-08-10 | 2018-08-08 | 104.256 | 64,089,735 | -1,547 | 5.62% | 6,681,719,048 |
| 2018-08-09 | 2018-08-07 | 103.934 | 64,091,282 | -78,797 | 5.62% | 6,661,278,439 |
| 2018-08-08 | 2018-08-06 | 102.166 | 64,170,079 | +95,508 | 5.63% | 6,556,018,429 |
| 2018-08-07 | 2018-08-03 | 101.309 | 64,074,571 | +82,834 | 5.62% | 6,491,336,677 |
| 2018-08-06 | 2018-08-02 | 101.202 | 63,991,737 | -47,727 | 5.61% | 6,476,088,209 |
| 2018-08-03 | 2018-08-01 | 104.845 | 64,039,464 | -55,530 | 5.62% | 6,714,217,608 |
| 2018-08-02 | 2018-07-31 | 107.149 | 64,094,994 | +76,529 | 5.62% | 6,867,695,096 |
| 2018-08-01 | 2018-07-30 | 107.577 | 64,018,465 | +54,067 | 5.61% | 6,886,933,094 |
| 2018-07-31 | 2018-07-27 | 108.220 | 63,964,398 | -933 | 5.61% | 6,922,238,924 |
| 2018-07-30 | 2018-07-26 | 107.256 | 63,965,331 | -137,659 | 5.61% | 6,860,655,676 |
| 2018-07-27 | 2018-07-25 | 108.113 | 64,102,990 | -75,839 | 5.62% | 6,930,368,824 |
| 2018-07-26 | 2018-07-24 | 105.006 | 64,178,829 | -125,510 | 5.63% | 6,739,144,349 |
| 2018-07-25 | 2018-07-23 | 104.791 | 64,304,339 | +263,591 | 5.64% | 6,738,543,365 |
| 2018-07-24 | 2018-07-20 | 107.149 | 64,040,748 | +264,399 | 5.62% | 6,861,882,708 |
| 2018-07-23 | 2018-07-19 | 108.863 | 63,776,349 | -66,142 | 5.59% | 6,942,889,542 |
| 2018-07-20 | 2018-07-18 | 110.685 | 63,842,491 | -118,060 | 5.60% | 7,066,380,839 |
| 2018-07-19 | 2018-07-17 | 115.506 | 63,960,551 | +106,394 | 5.61% | 7,387,846,300 |
| 2018-07-18 | 2018-07-16 | 117.971 | 63,854,157 | +59,588 | 5.60% | 7,532,920,587 |
| 2018-07-17 | 2018-07-13 | 116.042 | 63,794,569 | +135,417 | 5.59% | 7,402,851,859 |
| 2018-07-16 | 2018-07-12 | 113.256 | 63,659,152 | +32,599 | 5.58% | 7,209,791,919 |
| 2018-07-13 | 2018-07-11 | 112.506 | 63,626,553 | +165,990 | 5.58% | 7,158,377,366 |
| 2018-07-12 | 2018-07-10 | 113.470 | 63,460,563 | +78,069 | 5.56% | 7,200,899,923 |
| 2018-07-11 | 2018-07-09 | 114.756 | 63,382,494 | +235,185 | 5.56% | 7,273,537,616 |
| 2018-07-10 | 2018-07-06 | 113.470 | 63,147,309 | +27,504 | 5.54% | 7,165,354,844 |
| 2018-07-09 | 2018-07-05 | 113.042 | 63,119,805 | -188,425 | 5.53% | 7,135,181,133 |
| 2018-07-06 | 2018-07-04 | 111.327 | 63,308,230 | +158,658 | 5.55% | 7,047,946,738 |
| 2018-07-05 | 2018-07-03 | 115.721 | 63,149,572 | +88,909 | 5.54% | 7,307,705,909 |
| 2018-07-04 | 2018-06-29 | 118.399 | 63,060,663 | -5,628 | 5.53% | 7,466,339,004 |
| 2018-07-03 | 2018-06-28 | 111.220 | 63,066,291 | -372,079 | 5.53% | 7,014,254,804 |
| 2018-06-29 | 2018-06-27 | 108.756 | 63,438,370 | +539,527 | 5.56% | 6,899,298,770 |
| 2018-06-28 | 2018-06-26 | 117.328 | 62,898,843 | -173,859 | 5.52% | 7,379,784,337 |
| 2018-06-27 | 2018-06-25 | 121.721 | 63,072,702 | +130,221 | 5.53% | 7,677,267,306 |
| 2018-06-26 | 2018-06-22 | 124.078 | 62,942,481 | +43,060 | 5.52% | 7,809,789,193 |
| 2018-06-25 | 2018-06-21 | 123.650 | 62,899,421 | +36,440 | 5.52% | 7,777,488,022 |
| 2018-06-22 | 2018-06-20 | 125.578 | 62,862,981 | -124,849 | 5.51% | 7,894,224,587 |
| 2018-06-21 | 2018-06-19 | 124.614 | 62,987,830 | -1,955 | 5.52% | 7,849,161,334 |
| 2018-06-20 | 2018-06-15 | 128.900 | 62,989,785 | +75,797 | 5.52% | 8,119,375,890 |
| 2018-06-19 | 2018-06-14 | 127.936 | 62,913,988 | +34,588 | 5.52% | 8,048,935,299 |
| 2018-06-15 | 2018-06-13 | 130.293 | 62,879,400 | +28,129 | 5.51% | 8,192,734,072 |
| 2018-06-14 | 2018-06-12 | 135.865 | 62,851,271 | +12,658 | 5.51% | 8,539,259,518 |
| 2018-06-13 | 2018-06-11 | 137.043 | 62,838,613 | -237,763 | 5.51% | 8,611,603,576 |
| 2018-06-12 | 2018-06-08 | 136.186 | 63,076,376 | -1,701,945 | 5.53% | 8,590,118,962 |
| 2018-06-11 | 2018-06-07 | 140.686 | 64,778,321 | +336,669 | 5.68% | 9,113,418,367 |
| 2018-06-08 | 2018-06-06 | 143.174 | 64,441,652 | +608,570 | 5.65% | 9,226,397,610 |
| 2018-06-07 | 2018-06-05 | 131.017 | 63,833,082 | +1,053,447 | 5.60% | 8,363,225,162 |
| 2018-06-06 | 2018-06-04 | 129.497 | 62,779,635 | +528,339 | 5.58% | 8,129,801,386 |
| 2018-06-05 | 2018-06-01 | 126.132 | 62,251,296 | -82,618,166 | 5.53% | 7,851,908,520 |
| 2018-06-04 | 2018-05-31 | 128.195 | 144,869,462 | +245,647 | 12.87% | 18,571,520,011 |
| 2018-06-01 | 2018-05-30 | 127.652 | 144,623,815 | -65,781 | 12.85% | 18,461,536,402 |
| 2018-05-31 | 2018-05-29 | 129.932 | 144,689,596 | -129,422 | 12.85% | 18,799,753,726 |
| 2018-05-30 | 2018-05-28 | 126.567 | 144,819,018 | -140,233 | 12.86% | 18,329,256,736 |
| 2018-05-29 | 2018-05-25 | 122.767 | 144,959,251 | -48,578 | 12.88% | 17,796,280,689 |
| 2018-05-28 | 2018-05-24 | 126.132 | 145,007,829 | +241,926 | 12.88% | 18,290,192,833 |
| 2018-05-25 | 2018-05-23 | 124.613 | 144,765,903 | +144,176 | 12.86% | 18,039,681,992 |
| 2018-05-24 | 2018-05-21 | 128.846 | 144,621,727 | -323,853 | 12.85% | 18,633,951,810 |
| 2018-05-23 | 2018-05-18 | 123.093 | 144,945,580 | -226,835 | 12.88% | 17,841,802,872 |
| 2018-05-21 | 2018-05-17 | 123.744 | 145,172,415 | -88,441 | 12.90% | 17,964,273,506 |
| 2018-05-18 | 2018-05-16 | 122.442 | 145,260,856 | +105,518 | 12.90% | 17,786,004,768 |
| 2018-05-17 | 2018-05-15 | 119.511 | 145,155,338 | +41,212 | 12.89% | 17,347,665,365 |
| 2018-05-16 | 2018-05-14 | 125.698 | 145,114,126 | -39,802 | 12.89% | 18,240,593,104 |
| 2018-05-15 | 2018-05-11 | 132.103 | 145,153,928 | -35,822 | 12.89% | 19,175,207,694 |
| 2018-05-14 | 2018-05-10 | 129.715 | 145,189,750 | +191,351 | 12.90% | 18,833,219,514 |
| 2018-05-11 | 2018-05-09 | 127.544 | 144,998,399 | +107,087 | 12.88% | 18,493,613,597 |
| 2018-05-10 | 2018-05-08 | 127.761 | 144,891,312 | +75,898 | 12.87% | 18,511,410,582 |
| 2018-05-09 | 2018-05-07 | 122.442 | 144,815,414 | +211,601 | 12.86% | 17,731,464,035 |
| 2018-05-08 | 2018-05-04 | 120.922 | 144,603,813 | -168,129 | 12.84% | 17,485,805,423 |
| 2018-05-07 | 2018-05-03 | 123.202 | 144,771,942 | +194,523 | 12.86% | 17,836,143,894 |
| 2018-05-04 | 2018-05-02 | 123.310 | 144,577,419 | +54,056 | 12.84% | 17,827,871,886 |
| 2018-05-03 | 2018-04-30 | 124.070 | 144,523,363 | +31,549 | 12.84% | 17,931,020,000 |
| 2018-05-02 | 2018-04-27 | 122.876 | 144,491,814 | -39,301 | 12.83% | 17,754,578,888 |
| 2018-04-30 | 2018-04-26 | 122.985 | 144,531,115 | +2,683 | 12.84% | 17,775,096,561 |
| 2018-04-27 | 2018-04-25 | 127.435 | 144,528,432 | -17,168 | 12.84% | 18,417,984,096 |
| 2018-04-26 | 2018-04-24 | 129.063 | 144,545,600 | -40,904 | 12.84% | 18,655,523,330 |
| 2018-04-25 | 2018-04-23 | 129.172 | 144,586,504 | -200,368 | 12.84% | 18,676,497,068 |
| 2018-04-24 | 2018-04-20 | 131.668 | 144,786,872 | +256,109 | 12.86% | 19,063,853,512 |
| 2018-04-23 | 2018-04-19 | 141.980 | 144,530,763 | +79,025 | 12.84% | 20,520,538,109 |
| 2018-04-20 | 2018-04-18 | 142.740 | 144,451,738 | -36,701 | 12.83% | 20,619,077,454 |
| 2018-04-19 | 2018-04-17 | 145.671 | 144,488,439 | +105,944 | 12.83% | 21,047,781,211 |
| 2018-04-18 | 2018-04-16 | 152.618 | 144,382,495 | +125,051 | 12.83% | 22,035,381,239 |
| 2018-04-17 | 2018-04-13 | 155.766 | 144,257,444 | -16,808 | 12.81% | 22,470,401,877 |
| 2018-04-16 | 2018-04-12 | 156.417 | 144,274,252 | -61,263 | 12.82% | 22,566,983,838 |
| 2018-04-13 | 2018-04-11 | 156.634 | 144,335,515 | -48,351 | 12.82% | 22,607,901,011 |
| 2018-04-12 | 2018-04-10 | 160.325 | 144,383,866 | +6,421 | 12.83% | 23,148,340,780 |
| 2018-04-11 | 2018-04-09 | 150.121 | 144,377,445 | +51,129 | 12.82% | 21,674,158,141 |
| 2018-04-10 | 2018-04-06 | 149.145 | 144,326,316 | +57,241 | 12.82% | 21,525,485,946 |
| 2018-04-09 | 2018-04-04 | 146.105 | 144,269,075 | -61,043 | 12.82% | 21,078,466,546 |
| 2018-04-06 | 2018-04-03 | 155.223 | 144,330,118 | -66,755 | 12.82% | 22,403,388,487 |
| 2018-04-04 | 2018-03-29 | 153.704 | 144,396,873 | +15,938 | 12.83% | 22,194,315,096 |
| 2018-04-03 | 2018-03-28 | 154.246 | 144,380,935 | -15,799 | 12.83% | 22,270,226,475 |
| 2018-03-29 | 2018-03-27 | 164.667 | 144,396,734 | -148,290 | 12.83% | 23,777,361,292 |
| 2018-03-28 | 2018-03-26 | 157.286 | 144,545,024 | +9,053 | 12.84% | 22,734,857,516 |
| 2018-03-27 | 2018-03-23 | 158.045 | 144,535,971 | +49,805 | 12.84% | 22,843,256,959 |
| 2018-03-26 | 2018-03-22 | 169.552 | 144,486,166 | -6,854 | 12.83% | 24,497,851,757 |
| 2018-03-23 | 2018-03-21 | 166.621 | 144,493,020 | +314,147 | 12.84% | 24,075,535,390 |
| 2018-03-22 | 2018-03-20 | 172.591 | 144,178,873 | -43,062 | 12.81% | 24,883,957,818 |
| 2018-03-21 | 2018-03-19 | 165.210 | 144,221,935 | -23,952 | 12.81% | 23,826,852,495 |
| 2018-03-20 | 2018-03-16 | 167.489 | 144,245,887 | -11,366 | 12.81% | 24,159,618,402 |
| 2018-03-19 | 2018-03-15 | 168.249 | 144,257,253 | +1,843 | 12.81% | 24,271,133,654 |
| 2018-03-16 | 2018-03-14 | 168.683 | 144,255,410 | +52,123 | 12.81% | 24,333,457,955 |
| 2018-03-15 | 2018-03-13 | 173.568 | 144,203,287 | -94,428 | 12.81% | 25,029,047,894 |
| 2018-03-14 | 2018-03-12 | 174.328 | 144,297,715 | +133,517 | 12.82% | 25,155,079,870 |
| 2018-03-13 | 2018-03-09 | 173.025 | 144,164,198 | -48,840 | 12.81% | 24,944,019,827 |
| 2018-03-12 | 2018-03-08 | 163.799 | 144,213,038 | -13,474 | 12.81% | 23,621,880,671 |
| 2018-03-09 | 2018-03-07 | 161.736 | 144,226,512 | +128,331 | 12.81% | 23,326,633,971 |
| 2018-03-08 | 2018-03-06 | 166.078 | 144,098,181 | -461 | 12.80% | 23,931,539,375 |
| 2018-03-07 | 2018-03-05 | 161.410 | 144,098,642 | +12,806 | 12.80% | 23,259,028,038 |
| 2018-03-06 | 2018-03-02 | 164.775 | 144,085,836 | +17,308 | 12.80% | 23,741,806,874 |
| 2018-03-05 | 2018-03-01 | 166.621 | 144,068,528 | +26,026 | 12.80% | 24,004,806,215 |
| 2018-03-02 | 2018-02-28 | 169.226 | 144,042,502 | -44,753 | 12.79% | 24,375,721,387 |
| 2018-03-01 | 2018-02-27 | 168.466 | 144,087,255 | -15,781 | 12.80% | 24,273,812,353 |
| 2018-02-28 | 2018-02-26 | 168.900 | 144,103,036 | +37,771 | 12.80% | 24,339,039,140 |
| 2018-02-27 | 2018-02-23 | 166.621 | 144,065,265 | +4,607 | 12.80% | 24,004,262,531 |
| 2018-02-26 | 2018-02-22 | 168.466 | 144,060,658 | -36,850 | 12.80% | 24,269,331,661 |
| 2018-02-23 | 2018-02-21 | 171.288 | 144,097,508 | +39,613 | 12.80% | 24,682,217,490 |
| 2018-02-22 | 2018-02-20 | 170.311 | 144,057,895 | +34,667 | 12.80% | 24,534,697,842 |
| 2018-02-21 | 2018-02-15 | 166.078 | 144,023,228 | -47,130 | 12.79% | 23,919,091,330 |
| 2018-02-20 | 2018-02-13 | 161.628 | 144,070,358 | -16,841 | 12.80% | 23,285,739,722 |
| 2018-02-14 | 2018-02-12 | 156.309 | 144,087,199 | -273,537 | 12.80% | 22,522,085,182 |
| 2018-02-13 | 2018-02-09 | 156.526 | 144,360,736 | -140,031 | 12.82% | 22,596,181,457 |
| 2018-02-12 | 2018-02-08 | 156.200 | 144,500,767 | +170,059 | 12.84% | 22,571,044,237 |
| 2018-02-09 | 2018-02-07 | 150.881 | 144,330,708 | -38,065 | 12.82% | 21,776,809,298 |
| 2018-02-08 | 2018-02-06 | 149.036 | 144,368,773 | +529,592 | 12.82% | 21,516,147,276 |
| 2018-02-07 | 2018-02-05 | 159.565 | 143,839,181 | +149,280 | 12.78% | 22,951,720,261 |
| 2018-02-06 | 2018-02-02 | 153.161 | 143,689,901 | -15,301 | 12.76% | 22,007,664,919 |
| 2018-02-05 | 2018-02-01 | 142.740 | 143,705,202 | +23,507 | 12.77% | 20,512,516,718 |
| 2018-02-02 | 2018-01-31 | 141.980 | 143,681,695 | -17,616 | 12.76% | 20,399,987,080 |
| 2018-02-01 | 2018-01-30 | 139.809 | 143,699,311 | -126,389 | 12.76% | 20,090,523,555 |
| 2018-01-31 | 2018-01-29 | 142.198 | 143,825,700 | +194,385 | 12.78% | 20,451,656,874 |
| 2018-01-30 | 2018-01-26 | 147.625 | 143,631,315 | +8,655 | 12.76% | 21,203,558,398 |
| 2018-01-29 | 2018-01-25 | 144.694 | 143,622,660 | +119,282 | 12.76% | 20,781,353,073 |
| 2018-01-26 | 2018-01-24 | 146.539 | 143,503,378 | -156,898 | 12.75% | 21,028,902,066 |
| 2018-01-25 | 2018-01-23 | 148.710 | 143,660,276 | -467,997 | 12.76% | 21,363,773,717 |
| 2018-01-24 | 2018-01-22 | 148.927 | 144,128,273 | +502,544 | 12.80% | 21,464,659,318 |
| 2018-01-23 | 2018-01-19 | 147.516 | 143,625,729 | -16,220 | 12.76% | 21,187,143,520 |
| 2018-01-22 | 2018-01-18 | 146.105 | 143,641,949 | +62,645 | 12.76% | 20,986,840,156 |
| 2018-01-19 | 2018-01-17 | 152.292 | 143,579,304 | +21,649 | 12.75% | 21,866,044,141 |
| 2018-01-18 | 2018-01-16 | 151.641 | 143,557,655 | +8,292 | 12.75% | 21,769,250,025 |
| 2018-01-17 | 2018-01-15 | 157.069 | 143,549,363 | -80,057 | 12.75% | 22,547,090,420 |
| 2018-01-16 | 2018-01-12 | 160.325 | 143,629,420 | +1,930 | 12.76% | 23,027,384,239 |
| 2018-01-15 | 2018-01-11 | 161.410 | 143,627,490 | -197,609 | 12.76% | 23,182,979,177 |
| 2018-01-12 | 2018-01-10 | 154.572 | 143,825,099 | +80,820 | 12.78% | 22,231,326,482 |
| 2018-01-11 | 2018-01-09 | 157.937 | 143,744,279 | +16,591 | 12.77% | 22,702,530,503 |
| 2018-01-10 | 2018-01-08 | 159.891 | 143,727,688 | -45,602 | 12.77% | 22,980,733,803 |
| 2018-01-09 | 2018-01-05 | 163.256 | 143,773,290 | -64,312 | 12.77% | 23,471,819,290 |
| 2018-01-08 | 2018-01-04 | 163.364 | 143,837,602 | +47,445 | 12.78% | 23,497,931,839 |
| 2018-01-05 | 2018-01-03 | 165.535 | 143,790,157 | +35,560 | 12.77% | 23,802,342,893 |
| 2018-01-04 | 2018-01-02 | 162.604 | 143,754,597 | +46,496 | 12.77% | 23,375,142,148 |
| 2018-01-03 | 2017-12-29 | 151.316 | 143,708,101 | -67,952 | 12.77% | 21,745,266,272 |
| 2018-01-02 | 2017-12-28 | 154.681 | 143,776,053 | -6,448 | 12.77% | 22,239,351,909 |
| 2017-12-29 | 2017-12-27 | 149.036 | 143,782,501 | +124,292 | 12.77% | 21,428,771,631 |
| 2017-12-28 | 2017-12-22 | 154.681 | 143,658,209 | +2,142 | 12.76% | 22,221,123,740 |
| 2017-12-27 | 2017-12-21 | 154.681 | 143,656,067 | +113,315 | 12.76% | 22,220,792,415 |
| 2017-12-22 | 2017-12-20 | 151.533 | 143,542,752 | +1,842 | 12.75% | 21,751,408,878 |
| 2017-12-21 | 2017-12-19 | 152.618 | 143,540,910 | +190,239 | 12.75% | 21,906,940,140 |
| 2017-12-20 | 2017-12-18 | 148.819 | 143,350,671 | -25,780 | 12.73% | 21,333,292,629 |
| 2017-12-19 | 2017-12-15 | 151.316 | 143,376,451 | +20,673 | 12.74% | 21,695,082,479 |
| 2017-12-18 | 2017-12-14 | 152.944 | 143,355,778 | +33,625 | 12.73% | 21,925,368,476 |
| 2017-12-15 | 2017-12-13 | 158.371 | 143,322,153 | -5,629 | 12.73% | 22,698,090,389 |
| 2017-12-14 | 2017-12-12 | 160.216 | 143,327,782 | +70,651 | 12.73% | 22,963,466,228 |
| 2017-12-13 | 2017-12-11 | 166.078 | 143,257,131 | -47,879 | 12.73% | 23,791,859,463 |
| 2017-12-12 | 2017-12-08 | 161.628 | 143,305,010 | -95,985 | 12.73% | 23,162,038,396 |
| 2017-12-11 | 2017-12-07 | 155.223 | 143,400,995 | +8,751 | 12.74% | 22,259,167,005 |
| 2017-12-08 | 2017-12-06 | 150.773 | 143,392,244 | +171,814 | 12.74% | 21,619,647,699 |
| 2017-12-07 | 2017-12-05 | 162.604 | 143,220,430 | +31,323 | 12.72% | 23,288,284,198 |
| 2017-12-06 | 2017-12-04 | 166.295 | 143,189,107 | -32,115 | 12.72% | 23,811,647,875 |
| 2017-12-05 | 2017-12-01 | 166.512 | 143,221,222 | +6,909 | 12.72% | 23,848,081,116 |
| 2017-12-04 | 2017-11-30 | 169.660 | 143,214,313 | -44,315 | 12.72% | 24,297,752,711 |
| 2017-12-01 | 2017-11-29 | 180.841 | 143,258,628 | +291,936 | 12.73% | 25,906,962,134 |
| 2017-11-30 | 2017-11-28 | 186.919 | 142,966,692 | -296,095 | 12.70% | 26,723,215,954 |
| 2017-11-29 | 2017-11-27 | 179.212 | 143,262,787 | +244,685 | 12.73% | 25,674,451,516 |
| 2017-11-28 | 2017-11-24 | 184.314 | 143,018,102 | +7,969 | 12.70% | 26,360,242,536 |
| 2017-11-27 | 2017-11-23 | 183.988 | 143,010,133 | +25,334 | 12.70% | 26,312,203,466 |
| 2017-11-24 | 2017-11-22 | 192.129 | 142,984,799 | +2,303 | 12.70% | 27,471,592,848 |
| 2017-11-23 | 2017-11-21 | 191.912 | 142,982,496 | -34,593 | 12.70% | 27,440,109,526 |
| 2017-11-22 | 2017-11-20 | 188.982 | 143,017,089 | +11,753 | 12.70% | 27,027,595,520 |
| 2017-11-21 | 2017-11-17 | 188.113 | 143,005,336 | +30,611 | 12.70% | 26,901,191,194 |
| 2017-11-20 | 2017-11-16 | 188.330 | 142,974,725 | -41,963 | 12.70% | 26,926,472,022 |
| 2017-11-17 | 2017-11-15 | 184.531 | 143,016,688 | -85,869 | 12.70% | 26,391,030,187 |
| 2017-11-16 | 2017-11-14 | 190.067 | 143,102,557 | -710,360 | 12.71% | 27,199,081,960 |
| 2017-11-15 | 2017-11-13 | 194.518 | 143,812,917 | -15,937 | 12.77% | 27,974,131,130 |
| 2017-11-14 | 2017-11-10 | 183.880 | 143,828,854 | +338,100 | 12.78% | 26,447,226,326 |
| 2017-11-13 | 2017-11-09 | 176.933 | 143,490,754 | -233,717 | 12.75% | 25,388,218,525 |
| 2017-11-10 | 2017-11-08 | 172.808 | 143,724,471 | -5,988 | 12.77% | 24,836,734,107 |
| 2017-11-09 | 2017-11-07 | 169.877 | 143,730,459 | +296,644 | 12.77% | 24,416,525,313 |
| 2017-11-08 | 2017-11-06 | 166.838 | 143,433,815 | -348,308 | 12.74% | 23,930,188,686 |
| 2017-11-07 | 2017-11-03 | 151.641 | 143,782,123 | -59,421 | 12.77% | 21,803,288,614 |
| 2017-11-06 | 2017-11-02 | 154.572 | 143,841,544 | +545,383 | 12.78% | 22,233,868,418 |
| 2017-11-03 | 2017-11-01 | 156.851 | 143,296,161 | -533,867 | 12.73% | 22,476,211,405 |
| 2017-11-02 | 2017-10-31 | 155.006 | 143,830,028 | -57,675 | 12.78% | 22,294,538,054 |
| 2017-11-01 | 2017-10-30 | 153.486 | 143,887,703 | +467,882 | 12.78% | 22,084,816,484 |
| 2017-10-31 | 2017-10-27 | 149.362 | 143,419,821 | +36,850 | 12.74% | 21,421,422,931 |
| 2017-10-30 | 2017-10-26 | 147.951 | 143,382,971 | +47,444 | 12.74% | 21,213,588,324 |
| 2017-10-27 | 2017-10-25 | 147.299 | 143,335,527 | +216,034 | 12.73% | 21,113,216,491 |
| 2017-10-26 | 2017-10-24 | 148.493 | 143,119,493 | -8,781 | 12.71% | 21,252,283,084 |
| 2017-10-25 | 2017-10-23 | 152.618 | 143,128,274 | +15,201 | 12.71% | 21,843,964,420 |
| 2017-10-24 | 2017-10-20 | 152.075 | 143,113,073 | +2,764 | 12.71% | 21,763,971,484 |
| 2017-10-23 | 2017-10-19 | 147.951 | 143,110,309 | -190,239 | 12.71% | 21,173,247,833 |
| 2017-10-20 | 2017-10-18 | 152.292 | 143,300,548 | -37,104 | 12.73% | 21,823,591,707 |
| 2017-10-19 | 2017-10-17 | 158.914 | 143,337,652 | -168,262 | 12.73% | 22,778,339,860 |
| 2017-10-18 | 2017-10-16 | 154.898 | 143,505,914 | +212,211 | 12.75% | 22,228,721,153 |
| 2017-10-17 | 2017-10-13 | 151.967 | 143,293,703 | +271,382 | 12.73% | 21,775,886,651 |
| 2017-10-16 | 2017-10-12 | 146.539 | 143,022,321 | +16,951 | 12.70% | 20,958,408,252 |
| 2017-10-13 | 2017-10-11 | 145.997 | 143,005,370 | +19,346 | 12.70% | 20,878,309,728 |
| 2017-10-12 | 2017-10-10 | 145.671 | 142,986,024 | -35,853 | 12.70% | 20,828,922,855 |
| 2017-10-11 | 2017-10-09 | 142.198 | 143,021,877 | +28,190 | 12.70% | 20,337,355,242 |
| 2017-10-10 | 2017-10-06 | 146.105 | 142,993,687 | +22,064 | 12.70% | 20,892,125,687 |
| 2017-10-09 | 2017-10-04 | 148.276 | 142,971,623 | +9,273 | 12.70% | 21,199,286,895 |
| 2017-10-06 | 2017-10-03 | 146.539 | 142,962,350 | -10,963 | 12.70% | 20,949,620,136 |
| 2017-10-04 | 2017-09-29 | 142.415 | 142,973,313 | -4,145 | 12.70% | 20,361,488,416 |
| 2017-10-03 | 2017-09-28 | 142.415 | 142,977,458 | +34,390 | 12.70% | 20,362,078,725 |
| 2017-09-29 | 2017-09-27 | 144.368 | 142,943,068 | +15,762 | 12.70% | 20,636,471,681 |
| 2017-09-28 | 2017-09-26 | 136.879 | 142,927,306 | -104,890 | 12.70% | 19,563,700,255 |
| 2017-09-27 | 2017-09-25 | 138.398 | 143,032,196 | -18,425 | 12.71% | 19,795,418,921 |
| 2017-09-26 | 2017-09-22 | 148.276 | 143,050,621 | -33,857 | 12.71% | 21,211,000,417 |
| 2017-09-25 | 2017-09-21 | 152.618 | 143,084,478 | -151,085 | 12.71% | 21,837,280,358 |
| 2017-09-22 | 2017-09-20 | 155.766 | 143,235,563 | +21,004 | 12.72% | 22,311,227,583 |
| 2017-09-21 | 2017-09-19 | 153.486 | 143,214,559 | +159,423 | 12.72% | 21,981,497,984 |
| 2017-09-20 | 2017-09-18 | 156.092 | 143,055,136 | +35,691 | 12.71% | 22,329,708,121 |
| 2017-09-19 | 2017-09-15 | 149.362 | 143,019,445 | +97,192 | 12.70% | 21,361,622,106 |
| 2017-09-18 | 2017-09-14 | 154.138 | 142,922,253 | -22,567 | 12.70% | 22,029,716,274 |
| 2017-09-15 | 2017-09-13 | 153.378 | 142,944,820 | -268,546 | 12.70% | 21,924,580,361 |
| 2017-09-14 | 2017-09-12 | 151.424 | 143,213,366 | -139,984 | 12.72% | 21,685,950,671 |
| 2017-09-13 | 2017-09-11 | 151.968 | 143,353,350 | -5,689 | 12.73% | 21,785,129,873 |
| 2017-09-12 | 2017-09-08 | 148.049 | 143,359,039 | +376,525 | 12.73% | 21,224,177,945 |
| 2017-09-11 | 2017-09-07 | 149.682 | 142,982,514 | +308,195 | 12.74% | 21,401,909,126 |
| 2017-09-08 | 2017-09-06 | 151.424 | 142,674,319 | +97,006 | 12.71% | 21,604,281,478 |
| 2017-09-07 | 2017-09-05 | 156.540 | 142,577,313 | -23,094 | 12.70% | 22,319,075,460 |
| 2017-09-06 | 2017-09-04 | 157.738 | 142,600,407 | -432,603 | 12.70% | 22,493,448,315 |
| 2017-09-05 | 2017-09-01 | 154.690 | 143,033,010 | +161,792 | 12.74% | 22,125,711,471 |
| 2017-09-04 | 2017-08-31 | 155.343 | 142,871,218 | -194,201 | 12.73% | 22,194,001,395 |
| 2017-09-01 | 2017-08-30 | 155.669 | 143,065,419 | -234,176 | 12.74% | 22,270,891,253 |
| 2017-08-31 | 2017-08-29 | 153.710 | 143,299,595 | +396,187 | 12.77% | 22,026,553,505 |
| 2017-08-30 | 2017-08-28 | 149.138 | 142,903,408 | -310,951 | 12.73% | 21,312,286,315 |
| 2017-08-29 | 2017-08-25 | 134.224 | 143,214,359 | +23,884 | 12.76% | 19,222,794,750 |
| 2017-08-28 | 2017-08-24 | 129.978 | 143,190,475 | -4,134 | 12.76% | 18,611,670,074 |
| 2017-08-25 | 2017-08-22 | 130.087 | 143,194,609 | -51,902 | 12.76% | 18,627,795,518 |
| 2017-08-24 | 2017-08-21 | 127.583 | 143,246,511 | -261,419 | 12.76% | 18,275,890,748 |
| 2017-08-22 | 2017-08-18 | 122.249 | 143,507,930 | +132,970 | 12.78% | 17,543,754,649 |
| 2017-08-21 | 2017-08-17 | 123.556 | 143,374,960 | -88,683 | 12.77% | 17,714,792,106 |
| 2017-08-18 | 2017-08-16 | 125.406 | 143,463,643 | -35,171 | 12.78% | 17,991,245,201 |
| 2017-08-17 | 2017-08-15 | 126.059 | 143,498,814 | +490,853 | 12.78% | 18,089,383,241 |
| 2017-08-16 | 2017-08-14 | 124.209 | 143,007,961 | -66,600 | 12.74% | 17,762,854,061 |
| 2017-08-15 | 2017-08-11 | 116.153 | 143,074,561 | +51,525 | 12.75% | 16,618,573,039 |
| 2017-08-14 | 2017-08-10 | 120.725 | 143,023,036 | +91,832 | 12.74% | 17,266,504,557 |
| 2017-08-11 | 2017-08-09 | 121.052 | 142,931,204 | +99,693 | 12.73% | 17,302,096,425 |
| 2017-08-10 | 2017-08-08 | 122.141 | 142,831,511 | -75,327 | 12.72% | 17,445,514,263 |
| 2017-08-09 | 2017-08-07 | 120.181 | 142,906,838 | +4,198 | 12.73% | 17,174,692,580 |
| 2017-08-08 | 2017-08-04 | 117.895 | 142,902,640 | -21,503 | 12.73% | 16,847,505,135 |
| 2017-08-07 | 2017-08-03 | 116.698 | 142,924,143 | +41,797 | 12.73% | 16,678,894,854 |
| 2017-08-04 | 2017-08-02 | 119.963 | 142,882,346 | +83,349 | 12.73% | 17,140,640,865 |
| 2017-08-03 | 2017-08-01 | 114.520 | 142,798,997 | +38,123 | 12.72% | 16,353,389,680 |
| 2017-08-02 | 2017-07-31 | 114.411 | 142,760,874 | -157,550 | 12.71% | 16,333,482,924 |
| 2017-08-01 | 2017-07-28 | 113.214 | 142,918,424 | +126,179 | 12.73% | 16,180,369,925 |
| 2017-07-31 | 2017-07-27 | 113.758 | 142,792,245 | -75,326 | 12.72% | 16,243,806,254 |
| 2017-07-28 | 2017-07-26 | 112.670 | 142,867,571 | +1,103 | 12.72% | 16,096,850,091 |
| 2017-07-27 | 2017-07-25 | 115.936 | 142,866,468 | -638,220 | 12.72% | 16,563,297,579 |
| 2017-07-26 | 2017-07-24 | 114.303 | 143,504,688 | -825,834 | 12.78% | 16,402,961,917 |
| 2017-07-25 | 2017-07-21 | 118.875 | 144,330,522 | +273,743 | 12.84% | 17,157,251,183 |
| 2017-07-24 | 2017-07-20 | 134.551 | 144,056,779 | -473,057 | 12.81% | 19,382,913,584 |
| 2017-07-21 | 2017-07-19 | 127.148 | 144,529,836 | +438,462 | 12.85% | 18,376,687,976 |
| 2017-07-20 | 2017-07-18 | 126.059 | 144,091,374 | +1,187,245 | 12.82% | 18,164,081,035 |
| 2017-07-19 | 2017-07-17 | 118.004 | 142,904,129 | -776,725 | 12.71% | 16,863,237,172 |
| 2017-07-18 | 2017-07-14 | 116.698 | 143,680,854 | +110,693 | 12.78% | 16,767,201,161 |
| 2017-07-17 | 2017-07-13 | 119.092 | 143,570,161 | +750,370 | 12.77% | 17,098,121,470 |
| 2017-07-14 | 2017-07-12 | 114.085 | 142,819,791 | +3,812,808 | 12.70% | 16,293,581,773 |
| 2017-07-13 | 2017-07-11 | 111.690 | 139,006,983 | -73,530 | 12.35% | 15,525,688,449 |
| 2017-07-12 | 2017-07-10 | 108.152 | 139,080,513 | +42,378 | 12.36% | 15,041,842,746 |
| 2017-07-11 | 2017-07-07 | 106.138 | 139,038,135 | -45,049 | 12.36% | 14,757,250,117 |
| 2017-07-10 | 2017-07-06 | 106.138 | 139,083,184 | +183 | 12.35% | 14,762,031,535 |
| 2017-07-07 | 2017-07-05 | 104.723 | 139,083,001 | -20,385 | 12.35% | 14,565,185,283 |
| 2017-07-06 | 2017-07-04 | 103.961 | 139,103,386 | -102,731 | 12.35% | 14,461,320,851 |
| 2017-07-05 | 2017-07-03 | 106.465 | 139,206,117 | -134,579 | 12.36% | 14,820,541,199 |
| 2017-07-04 | 2017-06-30 | 106.247 | 139,340,696 | +93,699 | 12.37% | 14,804,531,959 |
| 2017-07-03 | 2017-06-29 | 107.771 | 139,246,997 | +201,865 | 12.35% | 15,006,794,010 |
| 2017-06-30 | 2017-06-28 | 106.029 | 139,045,132 | -16,568 | 12.34% | 14,742,856,363 |
| 2017-06-29 | 2017-06-27 | 107.880 | 139,061,700 | -120,617 | 12.34% | 15,001,962,566 |
| 2017-06-28 | 2017-06-26 | 106.193 | 139,182,317 | -72,571 | 12.34% | 14,780,128,996 |
| 2017-06-27 | 2017-06-23 | 104.505 | 139,254,888 | +169,025 | 12.34% | 14,552,867,327 |
| 2017-06-26 | 2017-06-22 | 105.104 | 139,085,863 | -2,646 | 12.33% | 14,618,477,929 |
| 2017-06-23 | 2017-06-21 | 104.669 | 139,088,509 | -735 | 12.33% | 14,558,191,535 |
| 2017-06-22 | 2017-06-20 | 104.560 | 139,089,244 | -133,136 | 12.33% | 14,543,127,262 |
| 2017-06-21 | 2017-06-19 | 105.648 | 139,222,380 | -71,667 | 12.34% | 14,708,604,900 |
| 2017-06-20 | 2017-06-16 | 104.505 | 139,294,047 | -542,802 | 12.35% | 14,556,959,649 |
| 2017-06-19 | 2017-06-15 | 105.539 | 139,836,849 | -351,141 | 12.40% | 14,758,299,903 |
| 2017-06-16 | 2017-06-14 | 105.648 | 140,187,990 | +225,765 | 12.43% | 14,810,619,935 |
| 2017-06-15 | 2017-06-13 | 106.138 | 139,962,225 | +360,855 | 12.41% | 14,855,331,318 |
| 2017-06-14 | 2017-06-12 | 104.233 | 139,601,370 | +60,775 | 12.38% | 14,551,084,130 |
| 2017-06-13 | 2017-06-09 | 108.315 | 139,540,595 | -963,665 | 12.37% | 15,114,387,066 |
| 2017-06-12 | 2017-06-08 | 104.777 | 140,504,260 | -73,528 | 12.46% | 14,721,671,372 |
| 2017-06-09 | 2017-06-07 | 100.750 | 140,577,788 | +751,943 | 12.46% | 14,163,155,298 |
| 2017-06-08 | 2017-06-06 | 91.210 | 139,825,845 | -32,152 | 12.40% | 12,753,518,048 |
| 2017-06-06 | 2017-06-02 | 91.210 | 139,857,997 | -2,267,599 | 12.40% | 12,756,450,633 |
| 2017-06-05 | 2017-06-01 | 91.210 | 142,125,596 | +4,248,842 | 12.60% | 12,963,278,382 |
| 2017-06-02 | 2017-05-31 | 91.210 | 137,876,754 | +355 | 12.40% | 12,575,741,420 |
| 2017-06-01 | 2017-05-29 | 91.210 | 137,876,399 | +30,768 | 12.40% | 12,575,709,041 |
| 2017-05-31 | 2017-05-26 | 91.210 | 137,845,631 | +734 | 12.40% | 12,572,902,691 |
| 2017-05-29 | 2017-05-25 | 91.210 | 137,844,897 | -84,674 | 12.40% | 12,572,835,743 |
| 2017-05-26 | 2017-05-24 | 91.210 | 137,929,571 | +84,674 | 12.40% | 12,580,558,860 |
| 2017-05-25 | 2017-05-23 | 91.210 | 137,844,897 | -84,425 | 12.40% | 12,572,835,743 |
| 2017-05-23 | 2017-05-19 | 91.210 | 137,929,322 | -63,664 | 12.40% | 12,580,536,149 |
| 2017-05-22 | 2017-05-18 | 91.210 | 137,992,986 | +183,659 | 12.41% | 12,586,342,943 |
| 2017-05-19 | 2017-05-17 | 101.093 | 137,809,327 | -158,861 | 12.39% | 13,931,550,761 |
| 2017-05-18 | 2017-05-16 | 98.940 | 137,968,188 | -76,961 | 12.41% | 13,650,528,670 |
| 2017-05-17 | 2017-05-15 | 101.314 | 138,045,149 | -2,312,613 | 12.41% | 13,985,877,629 |
| 2017-05-16 | 2017-05-12 | 106.007 | 140,357,762 | -1,036,549 | 12.62% | 14,878,877,530 |
| 2017-05-15 | 2017-05-11 | 109.761 | 141,394,311 | +4,014,982 | 12.71% | 15,519,610,649 |
| 2017-05-12 | 2017-05-10 | 122.570 | 137,379,329 | -110,646 | 12.35% | 16,838,634,524 |
| 2017-05-11 | 2017-05-09 | 121.135 | 137,489,975 | -1,694 | 12.36% | 16,654,828,378 |
| 2017-05-10 | 2017-05-08 | 119.810 | 137,491,669 | +63,607 | 12.36% | 16,472,845,428 |
| 2017-05-09 | 2017-05-05 | 118.264 | 137,428,062 | -57,360 | 12.36% | 16,252,770,176 |
| 2017-05-08 | 2017-05-04 | 121.356 | 137,485,422 | -37,026 | 12.36% | 16,684,640,164 |
| 2017-05-05 | 2017-05-02 | 125.221 | 137,522,448 | +40,013 | 12.37% | 17,220,634,546 |
| 2017-05-04 | 2017-04-28 | 126.104 | 137,482,435 | +27,621 | 12.36% | 17,337,074,708 |
| 2017-05-02 | 2017-04-27 | 119.699 | 137,454,814 | -1,359 | 12.36% | 16,453,251,563 |
| 2017-04-28 | 2017-04-26 | 117.712 | 137,456,173 | -13,131 | 12.36% | 16,180,202,559 |
| 2017-04-27 | 2017-04-25 | 118.043 | 137,469,304 | -93,931 | 12.36% | 16,227,287,861 |
| 2017-04-26 | 2017-04-24 | 117.270 | 137,563,235 | -286,170 | 12.37% | 16,132,044,017 |
| 2017-04-25 | 2017-04-21 | 117.049 | 137,849,405 | +125,878 | 12.40% | 16,135,159,483 |
| 2017-04-24 | 2017-04-20 | 112.963 | 137,723,527 | +160,745 | 12.38% | 15,557,731,466 |
| 2017-04-21 | 2017-04-19 | 110.755 | 137,562,782 | +120,134 | 12.37% | 15,235,769,177 |
| 2017-04-20 | 2017-04-18 | 105.399 | 137,442,648 | +5,751 | 12.36% | 14,486,382,486 |
| 2017-04-19 | 2017-04-13 | 105.455 | 137,436,897 | -26,008 | 12.36% | 14,493,364,482 |
| 2017-04-18 | 2017-04-12 | 104.737 | 137,462,905 | +669 | 12.36% | 14,397,442,544 |
| 2017-04-13 | 2017-04-11 | 103.025 | 137,462,236 | -43,496 | 12.36% | 14,162,096,488 |
| 2017-04-12 | 2017-04-10 | 101.038 | 137,505,732 | +26,265 | 12.36% | 13,893,267,499 |
| 2017-04-11 | 2017-04-07 | 100.320 | 137,479,467 | -478,158 | 12.36% | 13,791,937,252 |
| 2017-04-10 | 2017-04-06 | 100.154 | 137,957,625 | -134,934 | 12.41% | 13,817,055,355 |
| 2017-04-07 | 2017-04-05 | 101.259 | 138,092,559 | +491,289 | 12.42% | 13,983,056,566 |
| 2017-04-06 | 2017-04-03 | 101.811 | 137,601,270 | +112,068 | 12.37% | 14,009,281,582 |
| 2017-04-05 | 2017-03-31 | 100.430 | 137,489,202 | -19,018 | 12.36% | 13,808,095,941 |
| 2017-04-03 | 2017-03-30 | 103.467 | 137,508,220 | +4,916 | 12.36% | 14,227,570,701 |
| 2017-03-31 | 2017-03-29 | 102.694 | 137,503,304 | -159,588 | 12.36% | 14,120,776,642 |
| 2017-03-30 | 2017-03-28 | 105.234 | 137,662,892 | -242,971 | 12.38% | 14,486,794,207 |
| 2017-03-29 | 2017-03-27 | 105.123 | 137,905,863 | +120,671 | 12.40% | 14,497,134,895 |
| 2017-03-28 | 2017-03-24 | 108.215 | 137,785,192 | +80,146 | 12.39% | 14,910,462,770 |
| 2017-03-27 | 2017-03-23 | 105.179 | 137,705,046 | +155,057 | 12.38% | 14,483,627,280 |
| 2017-03-24 | 2017-03-22 | 95.517 | 137,549,989 | -22,448 | 12.37% | 13,138,299,830 |
| 2017-03-23 | 2017-03-21 | 95.461 | 137,572,437 | +3,623 | 12.37% | 13,132,848,353 |
| 2017-03-22 | 2017-03-20 | 94.247 | 137,568,814 | +12,678 | 12.37% | 12,965,402,985 |
| 2017-03-21 | 2017-03-17 | 95.130 | 137,556,136 | -3,097 | 12.37% | 13,085,723,843 |
| 2017-03-20 | 2017-03-16 | 94.357 | 137,559,233 | -38,035 | 12.37% | 12,979,689,814 |
| 2017-03-17 | 2017-03-15 | 92.204 | 137,597,268 | +13,584 | 12.37% | 12,686,995,557 |
| 2017-03-16 | 2017-03-14 | 92.480 | 137,583,684 | +322 | 12.37% | 12,723,724,327 |
| 2017-03-15 | 2017-03-13 | 93.971 | 137,583,362 | +18,722 | 12.37% | 12,928,792,908 |
| 2017-03-14 | 2017-03-10 | 90.879 | 137,564,640 | -19,130 | 12.37% | 12,501,702,285 |
| 2017-03-13 | 2017-03-09 | 90.713 | 137,583,770 | +23,455 | 12.37% | 12,480,652,021 |
| 2017-03-10 | 2017-03-08 | 90.879 | 137,560,315 | +14,037 | 12.37% | 12,501,309,235 |
| 2017-03-09 | 2017-03-07 | 91.652 | 137,546,278 | -115,773 | 12.37% | 12,606,352,203 |
| 2017-03-08 | 2017-03-06 | 94.191 | 137,662,051 | +97,257 | 12.38% | 12,966,589,682 |
| 2017-03-07 | 2017-03-03 | 91.541 | 137,564,794 | +3,170 | 12.37% | 12,592,858,805 |
| 2017-03-06 | 2017-03-02 | 91.486 | 137,561,624 | -11,084 | 12.37% | 12,584,973,584 |
| 2017-03-03 | 2017-03-01 | 91.265 | 137,572,708 | -5,208 | 12.37% | 12,555,605,026 |
| 2017-03-02 | 2017-02-28 | 90.271 | 137,577,916 | -18,565 | 12.37% | 12,419,353,508 |
| 2017-03-01 | 2017-02-27 | 92.922 | 137,596,481 | -38,035 | 12.37% | 12,785,683,471 |
| 2017-02-28 | 2017-02-24 | 91.431 | 137,634,516 | -10,731 | 12.38% | 12,584,043,127 |
| 2017-02-27 | 2017-02-23 | 95.958 | 137,645,247 | +69,278 | 12.38% | 13,208,195,763 |
| 2017-02-24 | 2017-02-22 | 97.283 | 137,575,969 | -60,675 | 12.37% | 13,383,847,825 |
| 2017-02-23 | 2017-02-21 | 97.283 | 137,636,644 | +9,299 | 12.38% | 13,389,750,491 |
| 2017-02-22 | 2017-02-20 | 97.173 | 137,627,345 | -19,471 | 12.38% | 13,373,648,526 |
| 2017-02-21 | 2017-02-17 | 96.345 | 137,646,816 | -227,759 | 12.38% | 13,261,544,495 |
| 2017-02-20 | 2017-02-16 | 96.455 | 137,874,575 | -75,070 | 12.40% | 13,298,712,501 |
| 2017-02-17 | 2017-02-15 | 97.559 | 137,949,645 | +206,211 | 12.40% | 13,458,282,563 |
| 2017-02-16 | 2017-02-14 | 95.185 | 137,743,434 | -14,943 | 12.39% | 13,111,146,587 |
| 2017-02-15 | 2017-02-13 | 94.026 | 137,758,377 | -17,695 | 12.39% | 12,952,845,073 |
| 2017-02-14 | 2017-02-10 | 91.265 | 137,776,072 | +251,232 | 12.39% | 12,574,165,089 |
| 2017-02-13 | 2017-02-09 | 92.149 | 137,524,840 | -29,885 | 12.37% | 12,672,724,413 |
| 2017-02-10 | 2017-02-08 | 91.873 | 137,554,725 | +59,317 | 12.37% | 12,637,505,002 |
| 2017-02-09 | 2017-02-07 | 91.044 | 137,495,408 | +34,413 | 12.36% | 12,518,184,706 |
| 2017-02-08 | 2017-02-06 | 88.008 | 137,460,995 | -29,885 | 12.36% | 12,097,630,226 |
| 2017-02-07 | 2017-02-03 | 87.069 | 137,490,880 | -161,396 | 12.36% | 11,971,211,137 |
| 2017-02-06 | 2017-02-02 | 87.235 | 137,652,276 | -13,719 | 12.38% | 12,008,063,867 |
| 2017-02-03 | 2017-02-01 | 86.020 | 137,665,995 | +44,827 | 12.38% | 11,842,043,088 |
| 2017-02-02 | 2017-01-27 | 88.339 | 137,621,168 | +10,097 | 12.38% | 12,157,316,626 |
| 2017-02-01 | 2017-01-25 | 88.339 | 137,611,071 | -207,835 | 12.37% | 12,156,424,667 |
| 2017-01-26 | 2017-01-24 | 86.572 | 137,818,906 | -28,204 | 12.39% | 11,931,288,911 |
| 2017-01-25 | 2017-01-23 | 85.578 | 137,847,110 | -7,698 | 12.40% | 11,796,736,238 |
| 2017-01-24 | 2017-01-20 | 84.585 | 137,854,808 | +22,024 | 12.40% | 11,660,393,014 |
| 2017-01-23 | 2017-01-19 | 84.750 | 137,832,784 | -68,780 | 12.39% | 11,681,360,143 |
| 2017-01-20 | 2017-01-18 | 86.407 | 137,901,564 | +227,306 | 12.40% | 11,915,603,386 |
| 2017-01-19 | 2017-01-17 | 84.143 | 137,674,258 | +19,688 | 12.38% | 11,584,311,233 |
| 2017-01-18 | 2017-01-16 | 83.646 | 137,654,570 | +1,358 | 12.38% | 11,514,253,124 |
| 2017-01-17 | 2017-01-13 | 82.818 | 137,653,212 | +3,962 | 12.38% | 11,400,138,151 |
| 2017-01-16 | 2017-01-12 | 83.039 | 137,649,250 | +4,981 | 12.38% | 11,430,209,520 |
| 2017-01-13 | 2017-01-11 | 82.873 | 137,644,269 | -112,277 | 12.38% | 11,406,997,110 |
| 2017-01-12 | 2017-01-10 | 82.818 | 137,756,546 | +80,146 | 12.39% | 11,408,696,047 |
| 2017-01-11 | 2017-01-09 | 82.542 | 137,676,400 | +7,245 | 12.38% | 11,364,051,669 |
| 2017-01-10 | 2017-01-06 | 82.818 | 137,669,155 | +23,546 | 12.38% | 11,401,458,515 |
| 2017-01-09 | 2017-01-05 | 81.714 | 137,645,609 | +10,867 | 12.38% | 11,247,515,041 |
| 2017-01-06 | 2017-01-04 | 78.898 | 137,634,742 | -14,490 | 12.38% | 10,859,074,370 |
| 2017-01-05 | 2017-01-03 | 77.904 | 137,649,232 | -13,359 | 12.38% | 10,723,419,896 |
| 2017-01-04 | 2016-12-30 | 77.794 | 137,662,591 | -5,393 | 12.38% | 10,709,259,395 |
| 2017-01-03 | 2016-12-29 | 77.407 | 137,667,984 | +453 | 12.38% | 10,656,472,582 |
| 2016-12-30 | 2016-12-28 | 77.021 | 137,667,531 | -13,588 | 12.38% | 10,603,231,338 |
| 2016-12-29 | 2016-12-23 | 74.481 | 137,681,119 | -6,792 | 12.38% | 10,254,602,780 |
| 2016-12-28 | 2016-12-22 | 74.536 | 137,687,911 | -14,037 | 12.38% | 10,262,710,662 |
| 2016-12-23 | 2016-12-21 | 75.530 | 137,701,948 | -2,173 | 12.38% | 10,400,607,016 |
| 2016-12-22 | 2016-12-20 | 74.591 | 137,704,121 | +11,446 | 12.38% | 10,271,521,794 |
| 2016-12-21 | 2016-12-19 | 75.088 | 137,692,675 | -54,853 | 12.38% | 10,339,088,461 |
| 2016-12-20 | 2016-12-16 | 75.806 | 137,747,528 | +8,422 | 12.39% | 10,442,076,164 |
| 2016-12-19 | 2016-12-15 | 75.475 | 137,739,106 | -8,041 | 12.39% | 10,395,808,720 |
| 2016-12-16 | 2016-12-14 | 76.082 | 137,747,147 | +1,358 | 12.39% | 10,480,073,674 |
| 2016-12-15 | 2016-12-13 | 73.873 | 137,745,789 | +10,605 | 12.39% | 10,175,762,217 |
| 2016-12-14 | 2016-12-12 | 73.542 | 137,735,184 | -10,053 | 12.39% | 10,129,351,081 |
| 2016-12-09 | 2016-12-07 | 75.972 | 137,745,237 | +30,202 | 12.39% | 10,464,718,012 |
| 2016-12-08 | 2016-12-06 | 76.082 | 137,715,035 | +3,034 | 12.38% | 10,477,630,530 |
| 2016-12-07 | 2016-12-05 | 76.192 | 137,712,001 | -403 | 12.38% | 10,492,606,373 |
| 2016-12-06 | 2016-12-02 | 75.751 | 137,712,404 | -13,877 | 12.38% | 10,431,810,197 |
| 2016-12-05 | 2016-12-01 | 77.241 | 137,726,281 | +1,812 | 12.38% | 10,638,172,802 |
| 2016-12-02 | 2016-11-30 | 77.517 | 137,724,469 | +9,780 | 12.38% | 10,676,052,972 |
| 2016-12-01 | 2016-11-29 | 78.180 | 137,714,689 | -76,587 | 12.38% | 10,766,536,687 |
| 2016-11-30 | 2016-11-28 | 77.186 | 137,791,276 | +86,485 | 12.39% | 10,635,585,393 |
| 2016-11-29 | 2016-11-25 | 77.849 | 137,704,791 | -195,610 | 12.38% | 10,720,145,222 |
| 2016-11-28 | 2016-11-24 | 78.622 | 137,900,401 | -117,275 | 12.40% | 10,841,965,574 |
| 2016-11-25 | 2016-11-23 | 80.112 | 138,017,676 | -165,273 | 12.41% | 11,056,931,736 |
| 2016-11-24 | 2016-11-22 | 79.339 | 138,182,949 | +90,071 | 12.43% | 10,963,361,399 |
| 2016-11-23 | 2016-11-21 | 79.947 | 138,092,878 | +76,913 | 12.42% | 11,040,083,250 |
| 2016-11-22 | 2016-11-18 | 81.548 | 138,015,965 | -58,669 | 12.41% | 11,254,917,793 |
| 2016-11-21 | 2016-11-17 | 79.560 | 138,074,634 | -12,226 | 12.42% | 10,985,261,183 |
| 2016-11-18 | 2016-11-16 | 77.407 | 138,086,860 | +154,854 | 12.42% | 10,688,896,538 |
| 2016-11-17 | 2016-11-15 | 75.309 | 137,932,006 | +117,248 | 12.40% | 10,387,521,322 |
| 2016-11-16 | 2016-11-14 | 75.972 | 137,814,758 | +821,834 | 12.39% | 10,469,999,629 |
| 2016-11-15 | 2016-11-11 | 76.027 | 136,992,924 | +43,469 | 12.32% | 10,415,127,269 |
| 2016-11-14 | 2016-11-10 | 80.002 | 136,949,455 | +16,218 | 12.31% | 10,956,231,480 |
| 2016-11-11 | 2016-11-09 | 77.241 | 136,933,237 | -153,953 | 12.31% | 10,576,916,961 |
| 2016-11-10 | 2016-11-08 | 79.119 | 137,087,190 | -190,502 | 12.33% | 10,846,149,101 |
| 2016-11-09 | 2016-11-07 | 79.781 | 137,277,692 | +56,915 | 12.34% | 10,952,173,664 |
| 2016-11-08 | 2016-11-04 | 77.352 | 137,220,777 | -3,821 | 12.34% | 10,614,279,391 |
| 2016-11-07 | 2016-11-03 | 78.732 | 137,224,598 | -1,641 | 12.34% | 10,803,985,640 |
| 2016-11-04 | 2016-11-02 | 79.505 | 137,226,239 | +63,845 | 12.34% | 10,910,186,093 |
| 2016-11-03 | 2016-11-01 | 81.438 | 137,162,394 | +1,359 | 12.33% | 11,170,164,849 |
| 2016-11-02 | 2016-10-31 | 81.714 | 137,161,035 | -15,885 | 12.33% | 11,207,918,766 |
| 2016-11-01 | 2016-10-28 | 81.714 | 137,176,920 | -20,376 | 12.34% | 11,209,216,786 |
| 2016-10-31 | 2016-10-27 | 81.769 | 137,197,296 | +26,861 | 12.34% | 11,218,456,702 |
| 2016-10-28 | 2016-10-26 | 83.756 | 137,170,435 | +8,150 | 12.33% | 11,488,904,045 |
| 2016-10-27 | 2016-10-25 | 82.155 | 137,162,285 | -36,677 | 12.33% | 11,268,604,805 |
| 2016-10-26 | 2016-10-24 | 85.523 | 137,198,962 | +52,860 | 12.34% | 11,733,693,752 |
| 2016-10-25 | 2016-10-20 | 88.394 | 137,146,102 | +27,481 | 12.33% | 12,122,921,863 |
| 2016-10-24 | 2016-10-19 | 86.075 | 137,118,621 | -54,337 | 12.33% | 11,802,528,496 |
| 2016-10-20 | 2016-10-18 | 85.634 | 137,172,958 | +45,733 | 12.33% | 11,746,616,960 |
| 2016-10-19 | 2016-10-17 | 84.805 | 137,127,225 | -144,769 | 12.33% | 11,629,134,907 |
| 2016-10-18 | 2016-10-14 | 86.020 | 137,271,994 | +53,430 | 12.34% | 11,808,151,081 |
| 2016-10-17 | 2016-10-13 | 84.861 | 137,218,564 | +4,086 | 12.34% | 11,644,457,045 |
| 2016-10-14 | 2016-10-12 | 85.026 | 137,214,478 | +42,199 | 12.34% | 11,666,837,911 |
| 2016-10-13 | 2016-10-11 | 86.075 | 137,172,279 | +453 | 12.33% | 11,807,147,125 |
| 2016-10-12 | 2016-10-07 | 87.400 | 137,171,826 | +11,093 | 12.33% | 11,988,872,466 |
| 2016-10-11 | 2016-10-06 | 87.676 | 137,160,733 | +30,444 | 12.33% | 12,025,767,441 |
| 2016-10-07 | 2016-10-05 | 87.400 | 137,130,289 | -48,722 | 12.33% | 11,985,242,116 |
| 2016-10-06 | 2016-10-04 | 87.511 | 137,179,011 | +126,592 | 12.34% | 12,004,648,259 |
| 2016-10-05 | 2016-10-03 | 88.284 | 137,052,419 | +22 | 12.32% | 12,099,506,986 |
| 2016-10-04 | 2016-09-30 | 86.075 | 137,052,397 | +17,036 | 12.32% | 11,796,828,244 |
| 2016-10-03 | 2016-09-29 | 88.891 | 137,035,361 | -57,959 | 12.32% | 12,181,226,814 |
| 2016-09-30 | 2016-09-28 | 87.842 | 137,093,320 | +3,804 | 12.33% | 12,042,564,446 |
| 2016-09-29 | 2016-09-27 | 86.738 | 137,089,516 | -37,220 | 12.33% | 11,890,850,907 |
| 2016-09-28 | 2016-09-26 | 85.689 | 137,126,736 | -209,815 | 12.33% | 11,750,229,827 |
| 2016-09-27 | 2016-09-23 | 89.940 | 137,336,551 | +71,710 | 12.35% | 12,352,069,495 |
| 2016-09-26 | 2016-09-22 | 91.100 | 137,264,841 | -23,636 | 12.34% | 12,504,771,525 |
| 2016-09-23 | 2016-09-21 | 90.382 | 137,288,477 | -63,392 | 12.35% | 12,408,385,348 |
| 2016-09-22 | 2016-09-20 | 91.155 | 137,351,869 | -134,935 | 12.35% | 12,520,283,195 |
| 2016-09-21 | 2016-09-19 | 92.977 | 137,486,804 | +100,463 | 12.36% | 12,783,083,014 |
| 2016-09-20 | 2016-09-15 | 91.652 | 137,386,341 | +80,689 | 12.35% | 12,591,693,702 |
| 2016-09-19 | 2016-09-14 | 89.002 | 137,305,652 | -14,942 | 12.35% | 12,220,415,089 |
| 2016-09-15 | 2016-09-13 | 89.112 | 137,320,594 | +128,862 | 12.35% | 12,236,908,406 |
| 2016-09-14 | 2016-09-12 | 87.566 | 137,191,732 | -67,920 | 12.34% | 12,013,336,097 |
| 2016-09-13 | 2016-09-09 | 95.627 | 137,259,652 | -212,816 | 12.34% | 13,125,724,568 |
| 2016-09-12 | 2016-09-08 | 99.602 | 137,472,468 | +97,402 | 12.36% | 13,692,563,645 |
| 2016-09-09 | 2016-09-07 | 97.064 | 137,375,066 | +52,068 | 12.35% | 13,334,120,759 |
| 2016-09-08 | 2016-09-06 | 97.507 | 137,322,998 | +530,301 | 12.35% | 13,389,930,170 |
| 2016-09-07 | 2016-09-05 | 95.900 | 136,792,697 | +111,766 | 12.34% | 13,118,444,675 |
| 2016-09-06 | 2016-09-02 | 95.900 | 136,680,931 | -68,632 | 12.33% | 13,107,726,296 |
| 2016-09-05 | 2016-09-01 | 96.399 | 136,749,563 | -42,423 | 12.34% | 13,182,493,428 |
| 2016-09-02 | 2016-08-31 | 98.005 | 136,791,986 | +48,284 | 12.34% | 13,406,359,337 |
| 2016-09-01 | 2016-08-30 | 99.169 | 136,743,702 | +86,191 | 12.34% | 13,560,719,481 |
| 2016-08-31 | 2016-08-29 | 95.734 | 136,657,511 | +53,066 | 12.33% | 13,082,767,176 |
| 2016-08-30 | 2016-08-26 | 90.859 | 136,604,445 | -77,415 | 12.33% | 12,411,693,639 |
| 2016-08-29 | 2016-08-25 | 89.307 | 136,681,860 | -25,971 | 12.33% | 12,206,700,406 |
| 2016-08-26 | 2016-08-24 | 90.803 | 136,707,831 | -16,155 | 12.34% | 12,413,513,317 |
| 2016-08-25 | 2016-08-23 | 89.751 | 136,723,986 | +26,172 | 12.34% | 12,271,060,399 |
| 2016-08-24 | 2016-08-22 | 90.582 | 136,697,814 | -39,710 | 12.33% | 12,382,310,626 |
| 2016-08-23 | 2016-08-19 | 90.305 | 136,737,524 | +21,015 | 12.34% | 12,348,030,229 |
| 2016-08-22 | 2016-08-18 | 88.643 | 136,716,509 | -51,442 | 12.34% | 12,118,903,045 |
| 2016-08-19 | 2016-08-17 | 88.089 | 136,767,951 | -3,092 | 12.34% | 12,047,691,353 |
| 2016-08-18 | 2016-08-16 | 87.867 | 136,771,043 | -32,185 | 12.34% | 12,017,654,380 |
| 2016-08-17 | 2016-08-15 | 87.368 | 136,803,228 | +11,164 | 12.34% | 11,952,270,309 |
| 2016-08-16 | 2016-08-12 | 84.210 | 136,792,064 | +36,766 | 12.34% | 11,519,320,413 |
| 2016-08-15 | 2016-08-11 | 84.543 | 136,755,298 | +8,122 | 12.34% | 11,561,683,112 |
| 2016-08-12 | 2016-08-10 | 83.435 | 136,747,176 | +87,470 | 12.34% | 11,409,476,187 |
| 2016-08-11 | 2016-08-09 | 83.324 | 136,659,706 | +89,438 | 12.33% | 11,387,035,809 |
| 2016-08-10 | 2016-08-08 | 83.269 | 136,570,268 | +40,057 | 12.32% | 11,372,017,263 |
| 2016-08-09 | 2016-08-05 | 83.047 | 136,530,211 | -7,855 | 12.32% | 11,338,425,799 |
| 2016-08-08 | 2016-08-04 | 80.499 | 136,538,066 | +39,890 | 12.32% | 10,991,114,428 |
| 2016-08-05 | 2016-08-03 | 81.662 | 136,498,176 | +93,409 | 12.32% | 11,146,709,928 |
| 2016-08-04 | 2016-08-01 | 79.723 | 136,404,767 | +69,988 | 12.31% | 10,874,585,446 |
| 2016-08-03 | 2016-07-29 | 80.222 | 136,334,779 | -21,893 | 12.30% | 10,936,984,292 |
| 2016-08-01 | 2016-07-28 | 78.282 | 136,356,672 | -21,209 | 12.30% | 10,674,337,322 |
| 2016-07-29 | 2016-07-27 | 77.895 | 136,377,881 | -19,147 | 12.31% | 10,623,108,738 |
| 2016-07-28 | 2016-07-26 | 76.620 | 136,397,028 | +33,663 | 12.31% | 10,450,798,050 |
| 2016-07-27 | 2016-07-25 | 76.676 | 136,363,365 | -28,607 | 12.30% | 10,455,773,527 |
| 2016-07-26 | 2016-07-22 | 77.618 | 136,391,972 | +77,760 | 12.31% | 10,586,424,679 |
| 2016-07-25 | 2016-07-21 | 77.895 | 136,314,212 | -42,586 | 12.30% | 10,618,149,263 |
| 2016-07-22 | 2016-07-20 | 76.953 | 136,356,798 | -3,501 | 12.30% | 10,493,041,926 |
| 2016-07-21 | 2016-07-19 | 75.125 | 136,360,299 | +23,182 | 12.30% | 10,244,010,204 |
| 2016-07-20 | 2016-07-18 | 75.069 | 136,337,117 | -17,148 | 12.30% | 10,234,715,371 |
| 2016-07-18 | 2016-07-14 | 75.457 | 136,354,265 | -70,846 | 12.30% | 10,288,882,376 |
| 2016-07-15 | 2016-07-13 | 73.518 | 136,425,111 | +40,247 | 12.31% | 10,029,692,235 |
| 2016-07-14 | 2016-07-12 | 74.238 | 136,384,864 | -57,946 | 12.31% | 10,124,960,588 |
| 2016-07-13 | 2016-07-11 | 72.576 | 136,442,810 | +56,935 | 12.31% | 9,902,487,861 |
| 2016-07-12 | 2016-07-08 | 73.075 | 136,385,875 | +27,109 | 12.31% | 9,966,359,711 |
| 2016-07-11 | 2016-07-07 | 72.244 | 136,358,766 | -62,837 | 12.30% | 9,851,061,305 |
| 2016-07-08 | 2016-07-06 | 70.692 | 136,421,603 | +28,519 | 12.31% | 9,643,977,551 |
| 2016-07-07 | 2016-07-05 | 72.576 | 136,393,084 | -13,308 | 12.31% | 9,898,878,941 |
| 2016-07-06 | 2016-07-04 | 72.244 | 136,406,392 | -1,624 | 12.31% | 9,854,501,984 |
| 2016-07-05 | 2016-06-30 | 72.964 | 136,408,016 | -36,925 | 12.31% | 9,952,863,212 |
| 2016-07-04 | 2016-06-29 | 71.080 | 136,444,941 | +25,270 | 12.31% | 9,698,542,255 |
| 2016-06-30 | 2016-06-28 | 69.806 | 136,419,671 | +14,610 | 12.31% | 9,522,915,067 |
| 2016-06-29 | 2016-06-27 | 70.083 | 136,405,061 | -213,893 | 12.31% | 9,559,680,500 |
| 2016-06-28 | 2016-06-24 | 73.241 | 136,618,954 | -9,476 | 12.33% | 10,006,098,623 |
| 2016-06-27 | 2016-06-23 | 73.352 | 136,628,430 | -5,415 | 12.33% | 10,021,931,523 |
| 2016-06-24 | 2016-06-22 | 75.291 | 136,633,845 | -1,905 | 12.33% | 10,287,269,437 |
| 2016-06-23 | 2016-06-21 | 74.404 | 136,635,750 | -452 | 12.33% | 10,166,295,422 |
| 2016-06-22 | 2016-06-20 | 72.964 | 136,636,202 | -451 | 12.33% | 9,969,512,556 |
| 2016-06-20 | 2016-06-16 | 71.080 | 136,636,653 | -365,513 | 12.33% | 9,712,169,194 |
| 2016-06-17 | 2016-06-15 | 71.856 | 137,002,166 | -74,907 | 12.36% | 9,844,411,918 |
| 2016-06-16 | 2016-06-14 | 70.360 | 137,077,073 | -639,964 | 12.37% | 9,644,748,590 |
| 2016-06-15 | 2016-06-13 | 69.197 | 137,717,037 | -467,230 | 12.43% | 9,529,551,834 |
| 2016-06-14 | 2016-06-10 | 70.803 | 138,184,267 | +1,608,030 | 12.47% | 9,783,895,851 |
| 2016-06-13 | 2016-06-08 | 72.687 | 136,576,237 | -79,474 | 12.32% | 9,927,304,559 |
| 2016-06-10 | 2016-06-07 | 75.860 | 136,655,711 | -45,700 | 12.33% | 10,366,678,633 |
| 2016-06-08 | 2016-06-06 | 72.432 | 136,701,411 | +1,643,189 | 12.33% | 9,901,568,486 |
| 2016-06-07 | 2016-06-03 | 71.983 | 135,058,222 | +69,572 | 12.36% | 9,721,834,842 |
| 2016-06-06 | 2016-06-02 | 72.825 | 134,988,650 | -162,388 | 12.35% | 9,830,607,047 |
| 2016-06-03 | 2016-06-01 | 70.522 | 135,151,038 | -93,876 | 12.37% | 9,531,059,756 |
| 2016-06-02 | 2016-05-31 | 70.690 | 135,244,914 | +87,064 | 12.38% | 9,560,479,272 |
| 2016-06-01 | 2016-05-30 | 70.353 | 135,157,850 | -230,903 | 12.37% | 9,508,755,591 |
| 2016-05-31 | 2016-05-27 | 66.307 | 135,388,753 | +68,224 | 12.39% | 8,977,236,706 |
| 2016-05-30 | 2016-05-26 | 66.139 | 135,320,529 | +15,838 | 12.38% | 8,949,900,988 |
| 2016-05-27 | 2016-05-25 | 68.049 | 135,304,691 | +221,469 | 12.38% | 9,207,359,024 |
| 2016-05-26 | 2016-05-24 | 67.431 | 135,083,222 | +177,738 | 12.36% | 9,108,791,013 |
| 2016-05-25 | 2016-05-23 | 67.431 | 134,905,484 | +1,252,836 | 12.35% | 9,096,805,969 |
| 2016-05-24 | 2016-05-20 | 67.375 | 133,652,648 | -969,856 | 12.23% | 9,004,815,766 |
| 2016-05-23 | 2016-05-19 | 67.712 | 134,622,504 | -167,529 | 12.32% | 9,115,548,208 |
| 2016-05-20 | 2016-05-18 | 67.431 | 134,790,033 | -540,553 | 12.34% | 9,089,020,998 |
| 2016-05-19 | 2016-05-17 | 68.161 | 135,330,586 | +263,253 | 12.39% | 9,224,330,273 |
| 2016-05-18 | 2016-05-16 | 67.375 | 135,067,333 | -571,924 | 12.36% | 9,100,129,836 |
| 2016-05-17 | 2016-05-13 | 66.026 | 135,639,257 | -347,295 | 12.41% | 8,955,737,381 |
| 2016-05-16 | 2016-05-12 | 64.846 | 135,986,552 | +868,005 | 12.45% | 8,818,198,122 |
| 2016-05-13 | 2016-05-11 | 63.104 | 135,118,547 | +215,166 | 12.37% | 8,526,539,410 |
| 2016-05-12 | 2016-05-10 | 61.362 | 134,903,381 | +16,462 | 12.35% | 8,277,964,387 |
| 2016-05-11 | 2016-05-09 | 61.418 | 134,886,919 | -139,921 | 12.34% | 8,284,533,872 |
| 2016-05-10 | 2016-05-06 | 58.328 | 135,026,840 | -82,476 | 12.36% | 7,875,815,589 |
| 2016-05-09 | 2016-05-05 | 58.890 | 135,109,316 | -19,130 | 12.37% | 7,956,547,486 |
| 2016-05-06 | 2016-05-04 | 60.575 | 135,128,446 | -111 | 12.37% | 8,185,470,058 |
| 2016-05-05 | 2016-05-03 | 60.969 | 135,128,557 | +176 | 12.37% | 8,238,629,229 |
| 2016-05-04 | 2016-04-29 | 60.632 | 135,128,381 | +466,254 | 12.37% | 8,193,059,318 |
| 2016-05-03 | 2016-04-28 | 61.250 | 134,662,127 | +42,758 | 12.32% | 8,248,026,524 |
| 2016-04-29 | 2016-04-27 | 60.295 | 134,619,369 | -3,559 | 12.32% | 8,116,809,506 |
| 2016-04-28 | 2016-04-26 | 61.868 | 134,622,928 | +12,457 | 12.32% | 8,328,838,329 |
| 2016-04-27 | 2016-04-25 | 61.812 | 134,610,471 | -8,008 | 12.32% | 8,320,503,547 |
| 2016-04-26 | 2016-04-22 | 62.655 | 134,618,479 | -246,303 | 12.32% | 8,434,466,697 |
| 2016-04-25 | 2016-04-21 | 62.036 | 134,864,782 | +188,192 | 12.34% | 8,366,536,483 |
| 2016-04-22 | 2016-04-20 | 61.868 | 134,676,590 | +91,925 | 12.33% | 8,332,158,285 |
| 2016-04-21 | 2016-04-19 | 63.385 | 134,584,665 | +222 | 12.32% | 8,530,662,467 |
| 2016-04-20 | 2016-04-18 | 65.015 | 134,584,443 | +62,729 | 12.32% | 8,749,964,710 |
| 2016-04-19 | 2016-04-15 | 65.801 | 134,521,714 | -479,602 | 12.31% | 8,851,713,897 |
| 2016-04-18 | 2016-04-14 | 65.239 | 135,001,316 | +107,666 | 12.36% | 8,807,411,802 |
| 2016-04-15 | 2016-04-13 | 66.700 | 134,893,650 | -2,047 | 12.35% | 8,997,467,905 |
| 2016-04-14 | 2016-04-12 | 65.408 | 134,895,697 | +3,635 | 12.35% | 8,823,261,642 |
| 2016-04-13 | 2016-04-11 | 65.127 | 134,892,062 | -22,245 | 12.35% | 8,785,124,296 |
| 2016-04-12 | 2016-04-08 | 65.183 | 134,914,307 | -194,866 | 12.35% | 8,794,154,215 |
| 2016-04-11 | 2016-04-07 | 66.700 | 135,109,173 | +202,274 | 12.37% | 9,011,843,387 |
| 2016-04-08 | 2016-04-06 | 65.183 | 134,906,899 | -38,345 | 12.35% | 8,793,671,338 |
| 2016-04-07 | 2016-04-05 | 65.745 | 134,945,244 | -145,927 | 12.35% | 8,871,999,848 |
| 2016-04-06 | 2016-04-01 | 65.745 | 135,091,171 | +99,168 | 12.36% | 8,881,593,846 |
| 2016-04-05 | 2016-03-31 | 66.644 | 134,992,003 | -120,790 | 12.35% | 8,996,442,561 |
| 2016-04-01 | 2016-03-30 | 66.307 | 135,112,793 | +412,422 | 12.37% | 8,958,938,597 |
| 2016-03-31 | 2016-03-29 | 65.015 | 134,700,371 | +208,504 | 12.33% | 8,757,501,732 |
| 2016-03-30 | 2016-03-24 | 64.172 | 134,491,867 | -37,929 | 12.31% | 8,630,584,469 |
| 2016-03-29 | 2016-03-23 | 61.587 | 134,529,796 | -78,307 | 12.31% | 8,285,278,644 |
| 2016-03-24 | 2016-03-22 | 61.756 | 134,608,103 | +113,939 | 12.32% | 8,312,793,216 |
| 2016-03-23 | 2016-03-21 | 62.598 | 134,494,164 | +3,826 | 12.31% | 8,419,120,232 |
| 2016-03-22 | 2016-03-18 | 60.070 | 134,490,338 | +4,213 | 12.31% | 8,078,800,270 |
| 2016-03-21 | 2016-03-17 | 60.519 | 134,486,125 | -2,669 | 12.31% | 8,139,004,051 |
| 2016-03-18 | 2016-03-16 | 59.508 | 134,488,794 | +63,176 | 12.31% | 8,003,134,954 |
| 2016-03-17 | 2016-03-15 | 59.789 | 134,425,618 | -2,225 | 12.30% | 8,037,144,022 |
| 2016-03-16 | 2016-03-14 | 59.564 | 134,427,843 | +37,050 | 12.30% | 8,007,061,725 |
| 2016-03-15 | 2016-03-11 | 59.564 | 134,390,793 | -44,045 | 12.30% | 8,004,854,878 |
| 2016-03-14 | 2016-03-10 | 58.665 | 134,434,838 | +23,901 | 12.30% | 7,886,610,777 |
| 2016-03-11 | 2016-03-09 | 60.014 | 134,410,937 | -24,433 | 12.30% | 8,066,477,790 |
| 2016-03-10 | 2016-03-08 | 59.508 | 134,435,370 | +24,025 | 12.30% | 7,999,955,808 |
| 2016-03-09 | 2016-03-07 | 60.688 | 134,411,345 | -32,478 | 12.30% | 8,157,137,133 |
| 2016-03-08 | 2016-03-04 | 60.688 | 134,443,823 | -183,966 | 12.30% | 8,159,108,153 |
| 2016-03-07 | 2016-03-03 | 60.800 | 134,627,789 | +145,038 | 12.32% | 8,185,402,791 |
| 2016-03-04 | 2016-03-02 | 62.936 | 134,482,751 | -690 | 12.31% | 8,463,747,300 |
| 2016-03-03 | 2016-03-01 | 60.688 | 134,483,441 | -8,467 | 12.31% | 8,161,512,485 |
| 2016-03-02 | 2016-02-29 | 60.632 | 134,491,908 | +6,228 | 12.31% | 8,154,468,897 |
| 2016-03-01 | 2016-02-26 | 60.182 | 134,485,680 | -3,114 | 12.31% | 8,093,634,629 |
| 2016-02-26 | 2016-02-24 | 59.508 | 134,488,794 | -89 | 12.31% | 8,003,134,954 |
| 2016-02-25 | 2016-02-23 | 59.620 | 134,488,883 | +26,547 | 12.31% | 8,018,254,774 |
| 2016-02-24 | 2016-02-22 | 58.834 | 134,462,336 | -41,731 | 12.31% | 7,910,891,256 |
| 2016-02-23 | 2016-02-19 | 59.395 | 134,504,067 | +54,692 | 12.31% | 7,988,927,587 |
| 2016-02-19 | 2016-02-17 | 56.136 | 134,449,375 | -3,084 | 12.30% | 7,547,486,710 |
| 2016-02-18 | 2016-02-16 | 57.429 | 134,452,459 | +80,972 | 12.30% | 7,721,429,781 |
| 2016-02-16 | 2016-02-12 | 55.743 | 134,371,487 | -6,674 | 12.30% | 7,490,259,713 |
| 2016-02-15 | 2016-02-11 | 56.192 | 134,378,161 | -4,449 | 12.30% | 7,551,040,062 |
| 2016-02-12 | 2016-02-05 | 56.192 | 134,382,610 | -33,367 | 12.30% | 7,551,290,062 |
| 2016-02-11 | 2016-02-04 | 56.192 | 134,415,977 | -51,609 | 12.30% | 7,553,165,036 |
| 2016-02-05 | 2016-02-03 | 56.024 | 134,467,586 | +51,425 | 12.31% | 7,533,396,878 |
| 2016-02-04 | 2016-02-02 | 58.496 | 134,416,161 | -118,344 | 12.30% | 7,862,855,566 |
| 2016-02-03 | 2016-02-01 | 57.541 | 134,534,505 | +118,528 | 12.31% | 7,741,261,227 |
| 2016-02-02 | 2016-01-29 | 55.631 | 134,415,977 | -115,674 | 12.30% | 7,477,633,386 |
| 2016-02-01 | 2016-01-28 | 55.687 | 134,531,651 | -72,074 | 12.31% | 7,491,628,058 |
| 2016-01-29 | 2016-01-27 | 56.698 | 134,603,725 | +183,299 | 12.32% | 7,631,788,495 |
| 2016-01-27 | 2016-01-25 | 56.080 | 134,420,426 | -4,894 | 12.30% | 7,538,308,206 |
| 2016-01-26 | 2016-01-22 | 56.024 | 134,425,320 | -104,774 | 12.30% | 7,531,028,972 |
| 2016-01-25 | 2016-01-21 | 53.214 | 134,530,094 | +254,260 | 12.31% | 7,158,919,941 |
| 2016-01-22 | 2016-01-20 | 53.270 | 134,275,834 | -78,422 | 12.29% | 7,152,934,973 |
| 2016-01-21 | 2016-01-19 | 54.338 | 134,354,256 | -48,719 | 12.30% | 7,300,556,787 |
| 2016-01-20 | 2016-01-18 | 52.203 | 134,402,975 | +55,613 | 12.30% | 7,016,211,578 |
| 2016-01-19 | 2016-01-15 | 51.360 | 134,347,362 | -213,552 | 12.30% | 6,900,068,783 |
| 2016-01-18 | 2016-01-14 | 50.236 | 134,560,914 | +213,107 | 12.31% | 6,759,810,607 |
| 2016-01-15 | 2016-01-13 | 52.259 | 134,347,807 | -40,486 | 12.30% | 7,020,880,988 |
| 2016-01-14 | 2016-01-12 | 50.348 | 134,388,293 | +74,743 | 12.30% | 6,766,242,026 |
| 2016-01-13 | 2016-01-11 | 52.259 | 134,313,550 | -53,388 | 12.29% | 7,019,090,752 |
| 2016-01-12 | 2016-01-08 | 53.327 | 134,366,938 | -492,059 | 12.30% | 7,165,338,534 |
| 2016-01-11 | 2016-01-07 | 50.629 | 134,858,997 | +364,140 | 12.34% | 6,827,831,539 |
| 2016-01-08 | 2016-01-06 | 52.765 | 134,494,857 | -448,904 | 12.31% | 7,096,584,050 |
| 2016-01-07 | 2016-01-05 | 55.631 | 134,943,761 | +584,153 | 12.35% | 7,506,994,295 |
| 2016-01-05 | 2015-12-31 | 56.811 | 134,359,608 | -107,507 | 12.30% | 7,633,047,496 |
| 2016-01-04 | 2015-12-29 | 56.473 | 134,467,115 | +82,751 | 12.31% | 7,593,818,799 |
| 2015-12-29 | 2015-12-24 | 56.530 | 134,384,364 | +124,572 | 12.30% | 7,596,696,956 |
| 2015-12-28 | 2015-12-22 | 57.822 | 134,259,792 | +12,902 | 12.29% | 7,763,175,886 |
| 2015-12-23 | 2015-12-21 | 56.698 | 134,246,890 | -136,139 | 12.29% | 7,611,556,593 |
| 2015-12-22 | 2015-12-18 | 56.923 | 134,383,029 | +28,474 | 12.30% | 7,649,480,684 |
| 2015-12-21 | 2015-12-17 | 57.878 | 134,354,555 | +31,588 | 12.30% | 7,776,204,990 |
| 2015-12-18 | 2015-12-16 | 57.766 | 134,322,967 | +6,228 | 12.29% | 7,759,280,855 |
| 2015-12-17 | 2015-12-15 | 57.485 | 134,316,739 | +217,556 | 12.29% | 7,721,183,146 |
| 2015-12-16 | 2015-12-14 | 57.653 | 134,099,183 | -95,209 | 12.27% | 7,731,283,054 |
| 2015-12-15 | 2015-12-11 | 59.901 | 134,194,392 | +93,874 | 12.28% | 8,038,400,728 |
| 2015-12-14 | 2015-12-10 | 61.531 | 134,100,518 | -61,841 | 12.27% | 8,251,305,286 |
| 2015-12-11 | 2015-12-09 | 61.362 | 134,162,359 | +34,524 | 12.28% | 8,232,493,668 |
| 2015-12-10 | 2015-12-08 | 60.463 | 134,127,835 | +104,285 | 12.28% | 8,109,783,623 |
| 2015-12-09 | 2015-12-07 | 59.620 | 134,023,550 | -190,310 | 12.27% | 7,990,511,525 |
| 2015-12-08 | 2015-12-04 | 60.182 | 134,213,860 | +152,493 | 12.28% | 8,077,275,922 |
| 2015-12-04 | 2015-12-02 | 62.767 | 134,061,367 | +26,329 | 12.27% | 8,414,627,546 |
| 2015-12-03 | 2015-12-01 | 63.385 | 134,035,038 | -613,561 | 12.27% | 8,495,824,304 |
| 2015-12-02 | 2015-11-30 | 61.081 | 134,648,599 | +730,569 | 12.32% | 8,224,499,227 |
| 2015-12-01 | 2015-11-27 | 61.756 | 133,918,030 | +30,253 | 12.26% | 8,270,177,400 |
| 2015-11-30 | 2015-11-26 | 62.205 | 133,887,777 | -36,926 | 12.25% | 8,328,496,983 |
| 2015-11-27 | 2015-11-25 | 61.812 | 133,924,703 | -245,585 | 12.26% | 8,278,115,053 |
| 2015-11-26 | 2015-11-24 | 62.936 | 134,170,288 | +270,499 | 12.28% | 8,444,082,266 |
| 2015-11-25 | 2015-11-23 | 63.048 | 133,899,789 | -77 | 12.25% | 8,442,106,578 |
| 2015-11-24 | 2015-11-20 | 63.778 | 133,899,866 | -32,478 | 12.25% | 8,539,925,558 |
| 2015-11-23 | 2015-11-19 | 62.486 | 133,932,344 | -247,008 | 12.26% | 8,368,899,219 |
| 2015-11-20 | 2015-11-18 | 62.374 | 134,179,352 | +197,779 | 12.28% | 8,369,254,029 |
| 2015-11-19 | 2015-11-17 | 61.868 | 133,981,573 | -153,753 | 12.26% | 8,289,159,040 |
| 2015-11-18 | 2015-11-16 | 61.531 | 134,135,326 | +34,173 | 12.28% | 8,253,447,048 |
| 2015-11-17 | 2015-11-13 | 60.126 | 134,101,153 | -177,463 | 12.27% | 8,062,957,501 |
| 2015-11-16 | 2015-11-12 | 55.462 | 134,278,616 | +136 | 12.29% | 7,447,355,580 |
| 2015-11-13 | 2015-11-11 | 55.631 | 134,278,480 | +20,774 | 12.29% | 7,469,984,353 |
| 2015-11-12 | 2015-11-10 | 56.923 | 134,257,706 | -1,177 | 12.29% | 7,642,346,927 |
| 2015-11-11 | 2015-11-09 | 58.384 | 134,258,883 | -35,592 | 12.29% | 7,838,566,701 |
| 2015-11-10 | 2015-11-06 | 59.452 | 134,294,475 | -116,119 | 12.29% | 7,984,025,117 |
| 2015-11-09 | 2015-11-05 | 57.653 | 134,410,594 | -6,673 | 12.30% | 7,749,236,978 |
| 2015-11-06 | 2015-11-04 | 57.316 | 134,417,267 | +267,244 | 12.30% | 7,704,302,275 |
| 2015-11-05 | 2015-11-03 | 55.462 | 134,150,023 | -17,352 | 12.28% | 7,440,223,560 |
| 2015-11-04 | 2015-11-02 | 54.788 | 134,167,375 | -31,587 | 12.28% | 7,350,715,590 |
| 2015-11-03 | 2015-10-30 | 55.518 | 134,198,962 | +40,485 | 12.28% | 7,450,478,783 |
| 2015-11-02 | 2015-10-29 | 54.900 | 134,158,477 | +14,682 | 12.28% | 7,365,305,481 |
| 2015-10-30 | 2015-10-28 | 54.844 | 134,143,795 | -48,988 | 12.28% | 7,356,961,568 |
| 2015-10-29 | 2015-10-27 | 55.293 | 134,192,783 | +25,804 | 12.28% | 7,419,973,244 |
| 2015-10-28 | 2015-10-26 | 55.687 | 134,166,979 | -34,702 | 12.28% | 7,471,320,666 |
| 2015-10-27 | 2015-10-23 | 55.069 | 134,201,681 | +58,331 | 12.28% | 7,390,300,751 |
| 2015-10-26 | 2015-10-22 | 54.844 | 134,143,350 | -11,861 | 12.28% | 7,356,937,162 |
| 2015-10-23 | 2015-10-20 | 52.821 | 134,155,211 | +47,675 | 12.28% | 7,086,201,235 |
| 2015-10-22 | 2015-10-19 | 53.439 | 134,107,536 | +39,597 | 12.27% | 7,166,577,160 |
| 2015-10-20 | 2015-10-16 | 52.315 | 134,067,939 | +7,340 | 12.27% | 7,013,788,976 |
| 2015-10-19 | 2015-10-15 | 53.832 | 134,060,599 | -9,787 | 12.27% | 7,216,801,261 |
| 2015-10-16 | 2015-10-14 | 52.765 | 134,070,386 | +94,318 | 12.27% | 7,074,186,955 |
| 2015-10-15 | 2015-10-13 | 54.001 | 133,976,068 | -23,579 | 12.26% | 7,234,836,092 |
| 2015-10-14 | 2015-10-12 | 54.844 | 133,999,647 | -27,638 | 12.26% | 7,349,055,937 |
| 2015-10-13 | 2015-10-09 | 54.956 | 134,027,285 | -1,779 | 12.27% | 7,365,634,358 |
| 2015-10-12 | 2015-10-08 | 54.788 | 134,029,064 | -9,165 | 12.27% | 7,343,137,855 |
| 2015-10-09 | 2015-10-07 | 55.631 | 134,038,229 | -34,382 | 12.27% | 7,456,619,061 |
| 2015-10-08 | 2015-10-06 | 55.574 | 134,072,611 | -39,151 | 12.27% | 7,450,997,879 |
| 2015-10-07 | 2015-10-05 | 54.900 | 134,111,762 | +70,739 | 12.27% | 7,362,740,825 |
| 2015-10-06 | 2015-10-02 | 55.293 | 134,041,023 | -36,341 | 12.27% | 7,411,581,920 |
| 2015-10-05 | 2015-09-30 | 54.226 | 134,077,364 | -15,357 | 12.27% | 7,270,442,723 |
| 2015-10-02 | 2015-09-29 | 52.147 | 134,092,721 | -19,931 | 12.27% | 6,992,480,450 |
| 2015-09-30 | 2015-09-25 | 53.776 | 134,112,652 | -10,767 | 12.27% | 7,212,067,277 |
| 2015-09-29 | 2015-09-24 | 54.450 | 134,123,419 | -7,564 | 12.27% | 7,303,086,991 |
| 2015-09-25 | 2015-09-23 | 53.270 | 134,130,983 | -22,289 | 12.28% | 7,145,218,694 |
| 2015-09-24 | 2015-09-22 | 54.675 | 134,153,272 | +14,371 | 12.28% | 7,334,866,114 |
| 2015-09-23 | 2015-09-21 | 54.563 | 134,138,901 | -8,453 | 12.28% | 7,319,005,185 |
| 2015-09-22 | 2015-09-18 | 53.889 | 134,147,354 | +10,233 | 12.28% | 7,229,009,559 |
| 2015-09-21 | 2015-09-17 | 54.900 | 134,137,121 | +68,514 | 12.28% | 7,364,133,035 |
| 2015-09-18 | 2015-09-16 | 52.933 | 134,068,607 | -1,601 | 12.27% | 7,096,694,023 |
| 2015-09-17 | 2015-09-15 | 52.933 | 134,070,208 | +54,544 | 12.27% | 7,096,778,769 |
| 2015-09-16 | 2015-09-14 | 53.495 | 134,015,664 | +10,233 | 12.26% | 7,169,198,280 |
| 2015-09-15 | 2015-09-11 | 53.776 | 134,005,431 | -387,251 | 12.26% | 7,206,301,340 |
| 2015-09-14 | 2015-09-10 | 52.652 | 134,392,682 | -31,679 | 12.30% | 7,076,089,103 |
| 2015-09-11 | 2015-09-09 | 54.283 | 134,424,361 | +65,335 | 12.30% | 7,297,010,057 |
| 2015-09-10 | 2015-09-08 | 53.323 | 134,359,026 | +583,567 | 12.30% | 7,164,442,766 |
| 2015-09-09 | 2015-09-07 | 51.346 | 133,775,459 | +404,683 | 12.31% | 6,868,848,054 |
| 2015-09-08 | 2015-09-04 | 53.097 | 133,370,776 | +199,145 | 12.27% | 7,081,611,673 |
| 2015-09-07 | 2015-09-02 | 49.821 | 133,171,631 | -4,325 | 12.25% | 6,634,739,569 |
| 2015-09-04 | 2015-09-01 | 48.578 | 133,175,956 | -21,153 | 12.25% | 6,469,457,300 |
| 2015-09-02 | 2015-08-31 | 49.313 | 133,197,109 | -7,823 | 12.25% | 6,568,294,531 |
| 2015-09-01 | 2015-08-28 | 50.047 | 133,204,932 | -345,818 | 12.25% | 6,666,495,703 |
| 2015-08-31 | 2015-08-27 | 48.352 | 133,550,750 | -131,801 | 12.29% | 6,457,488,961 |
| 2015-08-28 | 2015-08-26 | 45.980 | 133,682,551 | +478,435 | 12.30% | 6,146,709,745 |
| 2015-08-27 | 2015-08-25 | 45.246 | 133,204,116 | +19,031 | 12.25% | 6,026,896,554 |
| 2015-08-26 | 2015-08-24 | 43.438 | 133,185,085 | -111,842 | 12.25% | 5,785,294,991 |
| 2015-08-25 | 2015-08-21 | 42.478 | 133,296,927 | +30,406 | 12.26% | 5,662,152,400 |
| 2015-08-24 | 2015-08-20 | 43.833 | 133,266,521 | +65,945 | 12.26% | 5,841,526,592 |
| 2015-08-21 | 2015-08-19 | 46.375 | 133,200,576 | -10,622 | 12.25% | 6,177,216,694 |
| 2015-08-20 | 2015-08-18 | 46.997 | 133,211,198 | +8,409 | 12.26% | 6,260,480,062 |
| 2015-08-19 | 2015-08-17 | 47.336 | 133,202,789 | +885 | 12.25% | 6,305,229,710 |
| 2015-08-18 | 2015-08-14 | 47.505 | 133,201,904 | -2,336 | 12.25% | 6,327,760,089 |
| 2015-08-14 | 2015-08-12 | 48.070 | 133,204,240 | +699 | 12.25% | 6,403,113,285 |
| 2015-08-13 | 2015-08-11 | 48.522 | 133,203,541 | +6,196 | 12.25% | 6,463,273,148 |
| 2015-08-12 | 2015-08-10 | 47.844 | 133,197,345 | -3,098 | 12.25% | 6,372,686,512 |
| 2015-08-11 | 2015-08-07 | 47.449 | 133,200,443 | -31,634 | 12.25% | 6,320,166,677 |
| 2015-08-10 | 2015-08-06 | 47.505 | 133,232,077 | -32,309 | 12.26% | 6,329,193,459 |
| 2015-08-07 | 2015-08-05 | 47.674 | 133,264,386 | +24,856 | 12.26% | 6,353,311,158 |
| 2015-08-06 | 2015-08-04 | 47.562 | 133,239,530 | -38,056 | 12.26% | 6,337,073,729 |
| 2015-08-05 | 2015-08-03 | 49.143 | 133,277,586 | -73,002 | 12.26% | 6,549,677,964 |
| 2015-08-04 | 2015-07-31 | 49.708 | 133,350,588 | +19,450 | 12.27% | 6,628,590,402 |
| 2015-08-03 | 2015-07-30 | 47.674 | 133,331,138 | -15,439 | 12.27% | 6,356,493,525 |
| 2015-07-31 | 2015-07-29 | 47.392 | 133,346,577 | +15,881 | 12.27% | 6,319,568,259 |
| 2015-07-30 | 2015-07-28 | 47.505 | 133,330,696 | -23,899 | 12.27% | 6,333,878,357 |
| 2015-07-29 | 2015-07-27 | 46.771 | 133,354,595 | -66,639 | 12.27% | 6,237,088,379 |
| 2015-07-28 | 2015-07-24 | 48.635 | 133,421,234 | +10,047 | 12.27% | 6,488,908,960 |
| 2015-07-27 | 2015-07-23 | 47.392 | 133,411,187 | +2,154 | 12.27% | 6,322,630,260 |
| 2015-07-24 | 2015-07-22 | 46.827 | 133,409,033 | -96,484 | 12.27% | 6,247,170,273 |
| 2015-07-23 | 2015-07-21 | 50.273 | 133,505,517 | -26,742 | 12.28% | 6,711,704,016 |
| 2015-07-22 | 2015-07-20 | 50.386 | 133,532,259 | -293,277 | 12.28% | 6,728,133,915 |
| 2015-07-21 | 2015-07-17 | 49.369 | 133,825,536 | -246,571 | 12.31% | 6,606,843,211 |
| 2015-07-20 | 2015-07-16 | 49.087 | 134,072,107 | +818,244 | 12.33% | 6,581,149,969 |
| 2015-07-17 | 2015-07-15 | 47.449 | 133,253,863 | +6,196 | 12.26% | 6,322,701,378 |
| 2015-07-16 | 2015-07-14 | 48.409 | 133,247,667 | -46,396 | 12.26% | 6,450,360,869 |
| 2015-07-15 | 2015-07-13 | 48.861 | 133,294,063 | +60,634 | 12.26% | 6,512,841,214 |
| 2015-07-14 | 2015-07-10 | 48.126 | 133,233,429 | +155,272 | 12.26% | 6,412,042,269 |
| 2015-07-13 | 2015-07-09 | 47.449 | 133,078,157 | +14,375 | 12.24% | 6,314,364,384 |
| 2015-07-10 | 2015-07-08 | 44.116 | 133,063,782 | +31,244 | 12.24% | 5,870,221,292 |
| 2015-07-09 | 2015-07-07 | 45.472 | 133,032,538 | -11,950 | 12.24% | 6,049,191,503 |
| 2015-07-08 | 2015-07-06 | 46.601 | 133,044,488 | -88,992 | 12.24% | 6,200,038,860 |
| 2015-07-07 | 2015-07-03 | 47.957 | 133,133,480 | -260,240 | 12.25% | 6,384,671,409 |
| 2015-07-06 | 2015-07-02 | 48.183 | 133,393,720 | -5,898 | 12.27% | 6,427,291,419 |
| 2015-07-03 | 2015-06-30 | 49.482 | 133,399,618 | +23,900 | 12.27% | 6,600,886,550 |
| 2015-07-02 | 2015-06-29 | 47.731 | 133,375,718 | +12,684 | 12.27% | 6,366,152,763 |
| 2015-06-30 | 2015-06-26 | 48.013 | 133,363,034 | -32,799 | 12.27% | 6,403,213,304 |
| 2015-06-29 | 2015-06-25 | 50.612 | 133,395,833 | -32,338 | 12.27% | 6,751,400,157 |
| 2015-06-26 | 2015-06-24 | 52.532 | 133,428,171 | -34,002 | 12.28% | 7,009,290,471 |
| 2015-06-25 | 2015-06-23 | 49.708 | 133,462,173 | -4,656 | 12.28% | 6,634,137,068 |
| 2015-06-24 | 2015-06-22 | 49.143 | 133,466,829 | +17,703 | 12.28% | 6,558,977,957 |
| 2015-06-23 | 2015-06-19 | 48.691 | 133,449,126 | -5,400 | 12.28% | 6,497,803,535 |
| 2015-06-22 | 2015-06-18 | 48.974 | 133,454,526 | -5,753 | 12.28% | 6,535,758,269 |
| 2015-06-19 | 2015-06-17 | 47.392 | 133,460,279 | +4,155 | 12.28% | 6,324,956,831 |
| 2015-06-18 | 2015-06-16 | 47.787 | 133,456,124 | -286,353 | 12.28% | 6,377,529,070 |
| 2015-06-17 | 2015-06-15 | 45.584 | 133,742,477 | +429,308 | 12.30% | 6,096,582,758 |
| 2015-06-15 | 2015-06-11 | 47.392 | 133,313,169 | -34,000 | 12.26% | 6,317,984,985 |
| 2015-06-12 | 2015-06-10 | 46.601 | 133,347,169 | +16,739 | 12.27% | 6,214,144,172 |
| 2015-06-11 | 2015-06-09 | 47.279 | 133,330,430 | -5,594 | 12.27% | 6,303,740,319 |
| 2015-06-10 | 2015-06-08 | 48.070 | 133,336,024 | -132,900 | 12.27% | 6,409,448,128 |
| 2015-06-09 | 2015-06-05 | 49.143 | 133,468,924 | -123,516 | 12.28% | 6,559,080,912 |
| 2015-06-08 | 2015-06-04 | 49.539 | 133,592,440 | +2,655 | 12.29% | 6,617,973,928 |
| 2015-06-04 | 2015-06-02 | 50.329 | 133,589,785 | -9,098 | 12.29% | 6,723,486,410 |
| 2015-06-03 | 2015-06-01 | 50.216 | 133,598,883 | -11,508 | 12.29% | 6,708,851,278 |
| 2015-06-02 | 2015-05-29 | 48.974 | 133,610,391 | -15,423 | 12.29% | 6,543,391,550 |
| 2015-06-01 | 2015-05-28 | 49.313 | 133,625,814 | -39,687 | 12.29% | 6,589,435,085 |
| 2015-05-29 | 2015-05-27 | 51.120 | 133,665,501 | -29,654 | 12.30% | 6,833,001,030 |
| 2015-05-28 | 2015-05-26 | 51.459 | 133,695,155 | +22,164 | 12.30% | 6,879,828,662 |
| 2015-05-27 | 2015-05-22 | 51.120 | 133,672,991 | -158,630 | 12.30% | 6,833,383,920 |
| 2015-05-26 | 2015-05-21 | 50.668 | 133,831,621 | -405,850 | 12.31% | 6,781,015,823 |
| 2015-05-22 | 2015-05-20 | 50.442 | 134,237,471 | -8,437 | 12.35% | 6,771,249,194 |
| 2015-05-21 | 2015-05-19 | 51.992 | 134,245,908 | -252,945 | 12.35% | 6,979,648,639 |
| 2015-05-20 | 2015-05-18 | 51.877 | 134,498,853 | +2,485,415 | 12.37% | 6,977,362,990 |
| 2015-05-19 | 2015-05-15 | 50.499 | 132,013,438 | +313,247 | 12.34% | 6,666,611,079 |
| 2015-05-18 | 2015-05-14 | 50.672 | 131,700,191 | -151,606 | 12.31% | 6,673,465,421 |
| 2015-05-15 | 2015-05-13 | 51.475 | 131,851,797 | +101,432 | 12.32% | 6,787,077,406 |
| 2015-05-14 | 2015-05-12 | 51.647 | 131,750,365 | +377,707 | 12.31% | 6,804,537,982 |
| 2015-05-13 | 2015-05-11 | 49.007 | 131,372,658 | -85,387 | 12.28% | 6,438,240,025 |
| 2015-05-12 | 2015-05-08 | 48.491 | 131,458,045 | +354,969 | 12.29% | 6,374,530,220 |
| 2015-05-11 | 2015-05-07 | 48.663 | 131,103,076 | -50,328 | 12.25% | 6,379,887,781 |
| 2015-05-08 | 2015-05-06 | 50.040 | 131,153,404 | -59,244 | 12.26% | 6,562,969,076 |
| 2015-05-07 | 2015-05-05 | 48.893 | 131,212,648 | +219,567 | 12.26% | 6,415,338,861 |
| 2015-05-06 | 2015-05-04 | 45.736 | 130,993,081 | -403,846 | 12.24% | 5,991,160,917 |
| 2015-05-05 | 2015-04-30 | 47.228 | 131,396,927 | -227,408 | 12.28% | 6,205,679,609 |
| 2015-05-04 | 2015-04-29 | 49.926 | 131,624,335 | +140,714 | 12.30% | 6,571,427,922 |
| 2015-04-30 | 2015-04-28 | 51.131 | 131,483,621 | +581,344 | 12.29% | 6,722,853,786 |
| 2015-04-29 | 2015-04-27 | 52.967 | 130,902,277 | -50,535 | 12.23% | 6,933,510,988 |
| 2015-04-28 | 2015-04-24 | 53.197 | 130,952,812 | +34,416 | 12.24% | 6,966,246,998 |
| 2015-04-27 | 2015-04-23 | 55.435 | 130,918,396 | -27,417 | 12.24% | 7,257,417,511 |
| 2015-04-24 | 2015-04-22 | 56.697 | 130,945,813 | +168,377 | 12.24% | 7,424,254,777 |
| 2015-04-23 | 2015-04-21 | 56.640 | 130,777,436 | -159,883 | 12.22% | 7,407,203,515 |
| 2015-04-22 | 2015-04-20 | 55.836 | 130,937,319 | +27,201 | 12.24% | 7,311,064,084 |
| 2015-04-21 | 2015-04-17 | 58.017 | 130,910,118 | -8,903 | 12.24% | 7,595,015,701 |
| 2015-04-20 | 2015-04-16 | 59.739 | 130,919,021 | -436 | 12.24% | 7,820,918,940 |
| 2015-04-17 | 2015-04-15 | 60.599 | 130,919,457 | -20,040 | 12.24% | 7,933,638,718 |
| 2015-04-16 | 2015-04-14 | 62.206 | 130,939,497 | -69,939 | 12.24% | 8,145,246,962 |
| 2015-04-15 | 2015-04-13 | 62.551 | 131,009,436 | -135,676 | 12.24% | 8,194,706,075 |
| 2015-04-14 | 2015-04-10 | 59.566 | 131,145,112 | -1,196,725 | 12.26% | 7,811,847,705 |
| 2015-04-13 | 2015-04-09 | 63.124 | 132,341,837 | -306,423 | 12.37% | 8,353,993,825 |
| 2015-04-10 | 2015-04-08 | 62.551 | 132,648,260 | +180,498 | 12.40% | 8,297,215,340 |
| 2015-04-09 | 2015-04-02 | 57.902 | 132,467,762 | -16,710 | 12.38% | 7,670,182,041 |
| 2015-04-08 | 2015-04-01 | 56.755 | 132,484,472 | -215,210 | 12.38% | 7,519,095,087 |
| 2015-04-02 | 2015-03-31 | 54.918 | 132,699,682 | +166,592 | 12.40% | 7,287,626,829 |
| 2015-04-01 | 2015-03-30 | 54.516 | 132,533,090 | +361,741 | 12.39% | 7,225,239,292 |
| 2015-03-31 | 2015-03-27 | 51.647 | 132,171,349 | +202,576 | 12.35% | 6,826,280,629 |
| 2015-03-30 | 2015-03-26 | 53.139 | 131,968,773 | +501,309 | 12.33% | 7,012,719,558 |
| 2015-03-27 | 2015-03-25 | 55.320 | 131,467,464 | -119,951 | 12.29% | 7,272,766,185 |
| 2015-03-26 | 2015-03-24 | 61.632 | 131,587,415 | +6,182 | 12.30% | 8,110,039,004 |
| 2015-03-25 | 2015-03-23 | 61.977 | 131,581,233 | +171,412 | 12.30% | 8,154,963,345 |
| 2015-03-24 | 2015-03-20 | 61.173 | 131,409,821 | -57,884 | 12.28% | 8,038,765,029 |
| 2015-03-23 | 2015-03-19 | 61.403 | 131,467,705 | -2,614 | 12.29% | 8,072,483,489 |
| 2015-03-20 | 2015-03-18 | 61.747 | 131,470,319 | -410,624 | 12.29% | 8,117,911,159 |
| 2015-03-19 | 2015-03-17 | 61.977 | 131,880,943 | -162,933 | 12.33% | 8,173,538,365 |
| 2015-03-18 | 2015-03-16 | 61.919 | 132,043,876 | +56,350 | 12.34% | 8,176,058,964 |
| 2015-03-17 | 2015-03-13 | 61.632 | 131,987,526 | +14,970 | 12.34% | 8,134,698,777 |
| 2015-03-16 | 2015-03-12 | 61.804 | 131,972,556 | -80,364 | 12.33% | 8,156,496,186 |
| 2015-03-13 | 2015-03-11 | 61.747 | 132,052,920 | -394,871 | 12.34% | 8,153,885,082 |
| 2015-03-12 | 2015-03-10 | 61.173 | 132,447,791 | -243,527 | 12.38% | 8,102,261,021 |
| 2015-03-11 | 2015-03-09 | 62.034 | 132,691,318 | +460,772 | 12.40% | 8,231,377,284 |
| 2015-03-10 | 2015-03-06 | 61.345 | 132,230,546 | -88,001 | 12.36% | 8,111,735,899 |
| 2015-03-09 | 2015-03-05 | 59.796 | 132,318,547 | -367,686 | 12.37% | 7,912,117,866 |
| 2015-03-06 | 2015-03-04 | 60.083 | 132,686,233 | +306,643 | 12.40% | 7,972,175,529 |
| 2015-03-05 | 2015-03-03 | 58.361 | 132,379,590 | -297,210 | 12.37% | 7,725,850,334 |
| 2015-03-04 | 2015-03-02 | 58.074 | 132,676,800 | -248,755 | 12.40% | 7,705,127,099 |
| 2015-03-03 | 2015-02-27 | 58.935 | 132,925,555 | +1,405,551 | 12.42% | 7,833,993,953 |
| 2015-03-02 | 2015-02-26 | 59.796 | 131,520,004 | +37,466 | 12.29% | 7,864,368,201 |
| 2015-02-27 | 2015-02-25 | 58.074 | 131,482,538 | +10,020 | 12.29% | 7,635,771,036 |
| 2015-02-26 | 2015-02-24 | 56.525 | 131,472,518 | -23,525 | 12.29% | 7,431,483,491 |
| 2015-02-25 | 2015-02-23 | 57.271 | 131,496,043 | +6,970 | 12.29% | 7,530,911,284 |
| 2015-02-24 | 2015-02-18 | 54.746 | 131,489,073 | -65,242 | 12.29% | 7,198,505,560 |
| 2015-02-23 | 2015-02-16 | 55.549 | 131,554,315 | -35,288 | 12.30% | 7,307,768,163 |
| 2015-02-17 | 2015-02-13 | 56.009 | 131,589,603 | +40,080 | 12.30% | 7,370,139,370 |
| 2015-02-16 | 2015-02-12 | 55.951 | 131,549,523 | +60,548 | 12.29% | 7,360,345,476 |
| 2015-02-13 | 2015-02-11 | 55.320 | 131,488,975 | -30,359 | 12.29% | 7,273,956,172 |
| 2015-02-12 | 2015-02-10 | 57.328 | 131,519,334 | -1,149,239 | 12.29% | 7,539,792,523 |
| 2015-02-11 | 2015-02-09 | 58.074 | 132,668,573 | +344,638 | 12.40% | 7,704,649,320 |
| 2015-02-10 | 2015-02-06 | 58.993 | 132,323,935 | +281,142 | 12.37% | 7,806,130,872 |
| 2015-02-09 | 2015-02-05 | 58.820 | 132,042,793 | -513,995 | 12.34% | 7,766,813,442 |
| 2015-02-06 | 2015-02-04 | 60.083 | 132,556,788 | +387,988 | 12.39% | 7,964,398,096 |
| 2015-02-05 | 2015-02-03 | 57.902 | 132,168,800 | +1,088,466 | 12.35% | 7,652,871,468 |
| 2015-02-04 | 2015-02-02 | 55.722 | 131,080,334 | -741,037 | 12.25% | 7,304,005,227 |
| 2015-02-03 | 2015-01-30 | 57.041 | 131,821,371 | +405,748 | 12.32% | 7,519,284,458 |
| 2015-02-02 | 2015-01-29 | 57.041 | 131,415,623 | +381,705 | 12.28% | 7,496,139,996 |
| 2015-01-30 | 2015-01-28 | 54.631 | 131,033,918 | -910 | 12.25% | 7,158,548,660 |
| 2015-01-29 | 2015-01-27 | 55.090 | 131,034,828 | -483,578 | 12.25% | 7,218,754,663 |
| 2015-01-28 | 2015-01-26 | 54.918 | 131,518,406 | -244,398 | 12.29% | 7,222,753,285 |
| 2015-01-27 | 2015-01-23 | 54.861 | 131,762,804 | -265,746 | 12.31% | 7,228,613,870 |
| 2015-01-26 | 2015-01-22 | 53.484 | 132,028,550 | -355,924 | 12.34% | 7,061,355,432 |
| 2015-01-23 | 2015-01-21 | 55.549 | 132,384,474 | +715,770 | 12.37% | 7,353,883,028 |
| 2015-01-22 | 2015-01-20 | 52.852 | 131,668,704 | +608,482 | 12.31% | 6,958,994,563 |
| 2015-01-21 | 2015-01-19 | 52.221 | 131,060,222 | -733,204 | 12.25% | 6,844,103,959 |
| 2015-01-20 | 2015-01-16 | 52.680 | 131,793,426 | -101,070 | 12.32% | 6,942,897,202 |
| 2015-01-19 | 2015-01-15 | 52.451 | 131,894,496 | -24,397 | 12.33% | 6,917,946,109 |
| 2015-01-16 | 2015-01-14 | 53.311 | 131,918,893 | -243,527 | 12.33% | 7,032,779,779 |
| 2015-01-15 | 2015-01-13 | 54.287 | 132,162,420 | +2,557 | 12.35% | 7,174,694,688 |
| 2015-01-14 | 2015-01-12 | 51.532 | 132,159,863 | -207,368 | 12.35% | 6,810,519,215 |
| 2015-01-13 | 2015-01-09 | 52.393 | 132,367,231 | +1,127,713 | 12.37% | 6,935,145,349 |
| 2015-01-12 | 2015-01-08 | 50.557 | 131,239,518 | -145,071 | 12.27% | 6,635,059,797 |
| 2015-01-09 | 2015-01-07 | 47.343 | 131,384,589 | +12,634 | 12.28% | 6,220,176,118 |
| 2015-01-08 | 2015-01-06 | 47.802 | 131,371,955 | +158,829 | 12.28% | 6,279,889,043 |
| 2015-01-07 | 2015-01-05 | 47.458 | 131,213,126 | +236,678 | 12.26% | 6,227,118,035 |
| 2015-01-06 | 2015-01-02 | 47.286 | 130,976,448 | -92,793 | 12.24% | 6,193,337,203 |
| 2015-01-05 | 2014-12-31 | 47.688 | 131,069,241 | -29,188 | 12.25% | 6,250,375,578 |
| 2015-01-02 | 2014-12-29 | 47.917 | 131,098,429 | +47,486 | 12.25% | 6,281,860,227 |
| 2014-12-30 | 2014-12-24 | 46.999 | 131,050,943 | -487,705 | 12.25% | 6,159,257,460 |
| 2014-12-29 | 2014-12-22 | 47.343 | 131,538,648 | +120,239 | 12.29% | 6,227,469,775 |
| 2014-12-23 | 2014-12-19 | 46.196 | 131,418,409 | +25,703 | 12.28% | 6,070,946,304 |
| 2014-12-22 | 2014-12-18 | 46.253 | 131,392,706 | +12,634 | 12.28% | 6,077,299,012 |
| 2014-12-19 | 2014-12-17 | 46.138 | 131,380,072 | -273,151 | 12.28% | 6,061,635,956 |
| 2014-12-18 | 2014-12-16 | 46.655 | 131,653,223 | +30,931 | 12.30% | 6,142,233,852 |
| 2014-12-17 | 2014-12-15 | 47.745 | 131,622,292 | -23,525 | 12.30% | 6,284,302,493 |
| 2014-12-16 | 2014-12-12 | 48.893 | 131,645,817 | +767,974 | 12.30% | 6,436,517,657 |
| 2014-12-15 | 2014-12-11 | 48.089 | 130,877,843 | -717,512 | 12.23% | 6,293,821,962 |
| 2014-12-12 | 2014-12-10 | 49.237 | 131,595,355 | -10,456 | 12.30% | 6,479,360,649 |
| 2014-12-11 | 2014-12-09 | 48.319 | 131,605,811 | -67,525 | 12.30% | 6,359,038,632 |
| 2014-12-10 | 2014-12-08 | 49.180 | 131,673,336 | +67,961 | 12.31% | 6,475,644,022 |
| 2014-12-09 | 2014-12-05 | 49.581 | 131,605,375 | +465,567 | 12.30% | 6,525,167,668 |
| 2014-12-08 | 2014-12-04 | 49.467 | 131,139,808 | -766,304 | 12.26% | 6,487,033,122 |
| 2014-12-05 | 2014-12-03 | 48.721 | 131,906,112 | -44,732 | 12.33% | 6,426,535,573 |
| 2014-12-04 | 2014-12-02 | 50.040 | 131,950,844 | +220,874 | 12.33% | 6,602,873,295 |
| 2014-12-03 | 2014-12-01 | 50.844 | 131,729,970 | +49,228 | 12.31% | 6,697,652,654 |
| 2014-12-02 | 2014-11-28 | 52.393 | 131,680,742 | -392,955 | 12.31% | 6,899,177,980 |
| 2014-12-01 | 2014-11-27 | 52.738 | 132,073,697 | +389,607 | 12.34% | 6,965,241,072 |
| 2014-11-28 | 2014-11-26 | 53.082 | 131,684,090 | +433,332 | 12.31% | 6,990,034,927 |
| 2014-11-27 | 2014-11-25 | 51.705 | 131,250,758 | +243,528 | 12.27% | 6,786,266,605 |
| 2014-11-26 | 2014-11-24 | 49.983 | 131,007,230 | +67,961 | 12.24% | 6,548,136,518 |
| 2014-11-25 | 2014-11-21 | 50.327 | 130,939,269 | +60,555 | 12.24% | 6,589,823,937 |
| 2014-11-24 | 2014-11-20 | 50.729 | 130,878,714 | +94,100 | 12.23% | 6,639,350,407 |
| 2014-11-21 | 2014-11-19 | 49.696 | 130,784,614 | -37,466 | 12.22% | 6,499,483,612 |
| 2014-11-20 | 2014-11-18 | 49.065 | 130,822,080 | +37,466 | 12.23% | 6,418,764,924 |
| 2014-11-19 | 2014-11-17 | 49.352 | 130,784,614 | -16,991 | 12.22% | 6,454,452,548 |
| 2014-11-18 | 2014-11-14 | 50.327 | 130,801,605 | +17,862 | 12.23% | 6,582,895,675 |
| 2014-11-17 | 2014-11-13 | 50.385 | 130,783,743 | +225,666 | 12.22% | 6,589,501,856 |
| 2014-11-14 | 2014-11-12 | 49.811 | 130,558,077 | -47,050 | 12.20% | 6,503,209,964 |
| 2014-11-13 | 2014-11-11 | 49.926 | 130,605,127 | +84,080 | 12.21% | 6,520,543,320 |
| 2014-11-12 | 2014-11-10 | 50.499 | 130,521,047 | -6,535 | 12.20% | 6,591,246,097 |
| 2014-11-11 | 2014-11-07 | 53.024 | 130,527,582 | +9,584 | 12.20% | 6,921,154,917 |
| 2014-11-10 | 2014-11-06 | 54.287 | 130,517,998 | +45,308 | 12.20% | 7,085,424,033 |
| 2014-11-07 | 2014-11-05 | 52.451 | 130,472,690 | -872 | 12.19% | 6,843,371,524 |
| 2014-11-06 | 2014-11-04 | 52.852 | 130,473,562 | -8,713 | 12.19% | 6,895,828,553 |
| 2014-11-05 | 2014-11-03 | 54.574 | 130,482,275 | -68,396 | 12.20% | 7,120,923,878 |
| 2014-11-04 | 2014-10-31 | 53.311 | 130,550,671 | -8,278 | 12.20% | 6,959,837,960 |
| 2014-11-03 | 2014-10-30 | 51.819 | 130,558,949 | -36,158 | 12.20% | 6,765,481,359 |
| 2014-10-31 | 2014-10-29 | 52.451 | 130,595,107 | +1,742 | 12.21% | 6,849,792,370 |
| 2014-10-29 | 2014-10-27 | 50.270 | 130,593,365 | -136,097 | 12.21% | 6,564,921,309 |
| 2014-10-28 | 2014-10-24 | 49.696 | 130,729,462 | +11,502 | 12.22% | 6,496,742,774 |
| 2014-10-27 | 2014-10-23 | 50.155 | 130,717,960 | +13,505 | 12.22% | 6,556,181,988 |
| 2014-10-24 | 2014-10-22 | 50.844 | 130,704,455 | +23,525 | 12.22% | 6,645,511,571 |
| 2014-10-23 | 2014-10-21 | 48.835 | 130,680,930 | +5,228 | 12.21% | 6,381,842,512 |
| 2014-10-22 | 2014-10-20 | 48.548 | 130,675,702 | +33,109 | 12.21% | 6,344,092,564 |
| 2014-10-21 | 2014-10-17 | 49.352 | 130,642,593 | +182,972 | 12.21% | 6,447,443,560 |
| 2014-10-20 | 2014-10-16 | 48.835 | 130,459,621 | -55,763 | 12.19% | 6,371,034,821 |
| 2014-10-17 | 2014-10-15 | 49.065 | 130,515,384 | -196,694 | 12.20% | 6,403,716,933 |
| 2014-10-16 | 2014-10-14 | 49.581 | 130,712,078 | +52,713 | 12.22% | 6,480,876,827 |
| 2014-10-15 | 2014-10-13 | 49.007 | 130,659,365 | +44,436 | 12.21% | 6,403,283,349 |
| 2014-10-14 | 2014-10-10 | 50.270 | 130,614,929 | -27,010 | 12.21% | 6,566,005,330 |
| 2014-10-13 | 2014-10-09 | 50.442 | 130,641,939 | -110,219 | 12.21% | 6,589,854,091 |
| 2014-10-10 | 2014-10-08 | 49.983 | 130,752,158 | +74,884 | 12.22% | 6,535,387,250 |
| 2014-10-09 | 2014-10-07 | 51.073 | 130,677,274 | +125,438 | 12.21% | 6,674,125,656 |
| 2014-10-08 | 2014-10-06 | 51.131 | 130,551,836 | -129,823 | 12.20% | 6,675,210,937 |
| 2014-10-07 | 2014-10-03 | 50.040 | 130,681,659 | +30,959 | 12.21% | 6,539,362,767 |
| 2014-10-06 | 2014-09-30 | 51.762 | 130,650,700 | -14,812 | 12.21% | 6,762,738,345 |
| 2014-10-03 | 2014-09-29 | 52.221 | 130,665,512 | +14,812 | 12.21% | 6,823,491,784 |
| 2014-09-30 | 2014-09-26 | 52.910 | 130,650,700 | -18,297 | 12.21% | 6,912,688,197 |
| 2014-09-29 | 2014-09-25 | 53.139 | 130,668,997 | +5,228 | 12.21% | 6,943,650,456 |
| 2014-09-26 | 2014-09-24 | 52.508 | 130,663,769 | -18,297 | 12.21% | 6,860,891,976 |
| 2014-09-25 | 2014-09-23 | 50.844 | 130,682,066 | -1,092 | 12.21% | 6,644,373,230 |
| 2014-09-24 | 2014-09-22 | 51.762 | 130,683,158 | +1,743 | 12.21% | 6,764,418,435 |
| 2014-09-23 | 2014-09-19 | 53.426 | 130,681,415 | -833 | 12.21% | 6,981,806,615 |
| 2014-09-22 | 2014-09-18 | 52.795 | 130,682,248 | -33,697 | 12.21% | 6,899,358,786 |
| 2014-09-19 | 2014-09-17 | 51.992 | 130,715,945 | +59,684 | 12.22% | 6,796,120,502 |
| 2014-09-18 | 2014-09-16 | 53.024 | 130,656,261 | -435,648 | 12.21% | 6,927,978,051 |
| 2014-09-17 | 2014-09-15 | 54.287 | 131,091,909 | -9,574,122 | 12.25% | 7,116,579,911 |
| 2014-09-16 | 2014-09-12 | 54.402 | 140,666,031 | +10,041,250 | 13.15% | 7,652,474,254 |
| 2014-09-15 | 2014-09-11 | 55.722 | 130,624,781 | -46,179 | 12.21% | 7,278,621,088 |
| 2014-09-12 | 2014-09-10 | 56.354 | 130,670,960 | +83,209 | 12.21% | 7,363,872,330 |
| 2014-09-11 | 2014-09-08 | 57.681 | 130,587,751 | +672,835 | 12.21% | 7,532,429,011 |
| 2014-09-10 | 2014-09-05 | 57.335 | 129,914,916 | +51,089,344 | 12.20% | 7,448,657,516 |
| 2014-09-08 | 2014-09-04 | 59.757 | 78,825,572 | +78,641,612 | 7.41% | 4,710,418,470 |
| 2014-09-05 | 2014-09-03 | 59.988 | 183,960 | +183,960 | 0.02% | 11,035,432 |
| 2014-09-04 | 2014-09-02 | 56.816 | 0 | -38,765 | ||
| 2014-09-03 | 2014-09-01 | 57.220 | 38,765 | +38,765 | 0.00% | 2,218,115 |
| 2014-09-02 | 2014-08-29 | 58.315 | 0 | -353 | ||
| 2014-09-01 | 2014-08-28 | 55.662 | 353 | -54,177 | 0.00% | 19,649 |
| 2014-08-29 | 2014-08-27 | 54.970 | 54,530 | +37,627 | 0.01% | 2,997,513 |
| 2014-08-28 | 2014-08-26 | 55.374 | 16,903 | +13,869 | 0.00% | 935,982 |
| 2014-08-27 | 2014-08-25 | 54.797 | 3,034 | -11,269 | 0.00% | 166,254 |
| 2014-08-26 | 2014-08-22 | 55.835 | 14,303 | -17,337 | 0.00% | 798,611 |
| 2014-08-25 | 2014-08-21 | 55.085 | 31,640 | +10,508 | 0.00% | 1,742,900 |
| 2014-08-22 | 2014-08-20 | 56.181 | 21,132 | +20,804 | 0.00% | 1,187,223 |
| 2014-08-21 | 2014-08-19 | 55.489 | 328 | +328 | 0.00% | 18,200 |
| 2014-08-20 | 2014-08-18 | 53.124 | 0 | -4,768 | ||
| 2014-08-19 | 2014-08-15 | 53.759 | 4,768 | -3,467 | 0.00% | 256,321 |
| 2014-08-18 | 2014-08-14 | 53.989 | 8,235 | +7,802 | 0.00% | 444,603 |
| 2014-08-15 | 2014-08-13 | 54.739 | 433 | -18,637 | 0.00% | 23,702 |
| 2014-08-14 | 2014-08-12 | 54.509 | 19,070 | +19,070 | 0.00% | 1,039,478 |
| 2014-08-12 | 2014-08-08 | 57.104 | 0 | -333 | ||
| 2014-08-11 | 2014-08-07 | 56.181 | 333 | -26,872 | 0.00% | 18,708 |
| 2014-08-08 | 2014-08-06 | 56.239 | 27,205 | -102,208 | 0.00% | 1,529,981 |
| 2014-08-07 | 2014-08-05 | 56.066 | 129,413 | -26,005 | 0.01% | 7,255,658 |
| 2014-08-06 | 2014-08-04 | 54.739 | 155,418 | -18,203 | 0.01% | 8,507,464 |
| 2014-08-05 | 2014-08-01 | 52.663 | 173,621 | +7,368 | 0.02% | 9,143,356 |
| 2014-08-04 | 2014-07-31 | 53.528 | 166,253 | -7,802 | 0.02% | 8,899,182 |
| 2014-08-01 | 2014-07-30 | 54.393 | 174,055 | -39,874 | 0.02% | 9,467,402 |
| 2014-07-30 | 2014-07-28 | 55.835 | 213,929 | -6,502 | 0.02% | 11,944,765 |
| 2014-07-29 | 2014-07-25 | 55.431 | 220,431 | +2,168 | 0.02% | 12,218,803 |
| 2014-07-28 | 2014-07-24 | 55.893 | 218,263 | +1,086 | 0.02% | 12,199,345 |
| 2014-07-25 | 2014-07-23 | 56.066 | 217,177 | -3,034 | 0.02% | 12,176,226 |
| 2014-07-24 | 2014-07-22 | 55.431 | 220,211 | -29,219 | 0.02% | 12,206,608 |
| 2014-07-23 | 2014-07-21 | 55.316 | 249,430 | -55,477 | 0.02% | 13,797,484 |
| 2014-07-22 | 2014-07-18 | 55.835 | 304,907 | -99,253 | 0.03% | 17,024,539 |
| 2014-07-21 | 2014-07-17 | 56.989 | 404,160 | +223,210 | 0.04% | 23,032,595 |
| 2014-07-18 | 2014-07-16 | 56.931 | 180,950 | +125,692 | 0.02% | 10,301,687 |
| 2014-07-17 | 2014-07-15 | 56.354 | 55,258 | -32,507 | 0.01% | 3,114,027 |
| 2014-07-16 | 2014-07-14 | 55.778 | 87,765 | -122,657 | 0.01% | 4,895,313 |
| 2014-07-15 | 2014-07-11 | 54.855 | 210,422 | +199,587 | 0.02% | 11,542,616 |
| 2014-07-14 | 2014-07-10 | 57.681 | 10,835 | -3,034 | 0.00% | 624,973 |
| 2014-07-11 | 2014-07-09 | 60.853 | 13,869 | -1,123 | 0.00% | 843,976 |
| 2014-07-10 | 2014-07-08 | 61.373 | 14,992 | -178 | 0.00% | 920,097 |
| 2014-07-09 | 2014-07-07 | 60.507 | 15,170 | -2,813 | 0.00% | 917,896 |
| 2014-07-08 | 2014-07-04 | 60.450 | 17,983 | -259,185 | 0.00% | 1,087,066 |
| 2014-07-07 | 2014-07-03 | 60.796 | 277,168 | -92,751 | 0.03% | 16,850,636 |
| 2014-07-04 | 2014-07-02 | 60.565 | 369,919 | -3,901 | 0.03% | 22,404,154 |
| 2014-07-03 | 2014-06-30 | 58.200 | 373,820 | -433 | 0.04% | 21,756,363 |
| 2014-07-02 | 2014-06-27 | 58.662 | 374,253 | -3,468 | 0.04% | 21,954,262 |
| 2014-06-30 | 2014-06-26 | 59.642 | 377,721 | -6,501 | 0.04% | 22,528,085 |
| 2014-06-27 | 2014-06-25 | 59.181 | 384,222 | -30,339 | 0.04% | 22,738,520 |
| 2014-06-26 | 2014-06-24 | 58.546 | 414,561 | +26,482 | 0.04% | 24,270,968 |
| 2014-06-25 | 2014-06-23 | 56.758 | 388,079 | +45,509 | 0.04% | 22,026,619 |
| 2014-06-24 | 2014-06-20 | 57.739 | 342,570 | +68,480 | 0.03% | 19,779,532 |
| 2014-06-23 | 2014-06-19 | 58.142 | 274,090 | -65,447 | 0.03% | 15,936,257 |
| 2014-06-20 | 2014-06-18 | 60.046 | 339,537 | -4,334 | 0.03% | 20,387,804 |
| 2014-06-19 | 2014-06-17 | 59.757 | 343,871 | +1,734 | 0.03% | 20,548,868 |
| 2014-06-18 | 2014-06-16 | 60.104 | 342,137 | -22,104 | 0.03% | 20,563,658 |
| 2014-06-17 | 2014-06-13 | 56.412 | 364,241 | +17,824 | 0.03% | 20,547,562 |
| 2014-06-16 | 2014-06-12 | 55.547 | 346,417 | +4,768 | 0.03% | 19,242,349 |
| 2014-06-13 | 2014-06-11 | 56.066 | 341,649 | +37,707 | 0.03% | 19,154,862 |
| 2014-06-12 | 2014-06-10 | 56.700 | 303,942 | -138,260 | 0.03% | 17,233,633 |
| 2014-06-11 | 2014-06-09 | 56.124 | 442,202 | +45,508 | 0.04% | 24,817,964 |
| 2014-06-10 | 2014-06-06 | 54.624 | 396,694 | -298,192 | 0.04% | 21,668,967 |
| 2014-06-09 | 2014-06-05 | 54.393 | 694,886 | -23,405 | 0.07% | 37,797,046 |
| 2014-06-06 | 2014-06-04 | 53.643 | 718,291 | -45,508 | 0.07% | 38,531,506 |
| 2014-06-05 | 2014-06-03 | 54.912 | 763,799 | +621,522 | 0.07% | 41,941,952 |
| 2014-06-04 | 2014-05-30 | 52.778 | 142,277 | +25,138 | 0.01% | 7,509,109 |
| 2014-06-03 | 2014-05-29 | 49.836 | 117,139 | -14,736 | 0.01% | 5,837,782 |
| 2014-05-30 | 2014-05-28 | 49.836 | 131,875 | -1,300,256 | 0.01% | 6,572,170 |
| 2014-05-29 | 2014-05-27 | 49.779 | 1,432,131 | -305,993 | 0.13% | 71,289,595 |
| 2014-05-28 | 2014-05-26 | 52.196 | 1,738,124 | -1,747,950 | 0.16% | 90,723,905 |
| 2014-05-27 | 2014-05-23 | 52.079 | 3,486,074 | +58,876 | 0.33% | 181,550,872 |
| 2014-05-26 | 2014-05-22 | 51.844 | 3,427,198 | +19,139 | 0.33% | 177,678,875 |
| 2014-05-23 | 2014-05-21 | 50.551 | 3,408,059 | +3,402,530 | 0.33% | 172,279,487 |
| 2014-05-22 | 2014-05-20 | 49.786 | 5,529 | -20,928 | 0.00% | 275,269 |
| 2014-05-21 | 2014-05-19 | 50.492 | 26,457 | -114,410 | 0.00% | 1,335,863 |
| 2014-05-20 | 2014-05-16 | 50.551 | 140,867 | -17,864 | 0.01% | 7,120,914 |
| 2014-05-19 | 2014-05-15 | 50.551 | 158,731 | -56,992 | 0.02% | 8,023,950 |
| 2014-05-16 | 2014-05-14 | 50.551 | 215,723 | -3,206,576 | 0.02% | 10,904,931 |
| 2014-05-15 | 2014-05-13 | 50.551 | 3,422,299 | -124,618 | 0.33% | 172,999,328 |
| 2014-05-14 | 2014-05-12 | 50.962 | 3,546,917 | -2,098,085 | 0.34% | 180,758,254 |
| 2014-05-13 | 2014-05-09 | 49.199 | 5,645,002 | +5,252,656 | 0.54% | 277,726,661 |
| 2014-05-12 | 2014-05-08 | 51.667 | 392,346 | -167,556 | 0.04% | 20,271,511 |
| 2014-05-09 | 2014-05-07 | 51.785 | 559,902 | +1,276 | 0.05% | 28,994,521 |
| 2014-05-08 | 2014-05-05 | 53.137 | 558,626 | +151,413 | 0.05% | 29,683,670 |
| 2014-05-07 | 2014-05-02 | 52.020 | 407,213 | -1,157,196 | 0.04% | 21,183,266 |
| 2014-05-05 | 2014-04-30 | 50.903 | 1,564,409 | +903,797 | 0.15% | 79,633,575 |
| 2014-05-02 | 2014-04-29 | 50.551 | 660,612 | -206,040 | 0.06% | 33,394,345 |
| 2014-04-30 | 2014-04-28 | 51.315 | 866,652 | +460,192 | 0.08% | 44,472,035 |
| 2014-04-29 | 2014-04-25 | 52.725 | 406,460 | -122,066 | 0.04% | 21,430,794 |
| 2014-04-28 | 2014-04-24 | 50.433 | 528,526 | -16,587 | 0.05% | 26,655,182 |
| 2014-04-25 | 2014-04-23 | 51.197 | 545,113 | -67,637 | 0.05% | 27,908,257 |
| 2014-04-24 | 2014-04-22 | 49.375 | 612,750 | +2,929 | 0.06% | 30,254,545 |
| 2014-04-23 | 2014-04-17 | 49.257 | 609,821 | -365,772 | 0.06% | 30,038,235 |
| 2014-04-22 | 2014-04-16 | 47.906 | 975,593 | +177,929 | 0.09% | 46,736,297 |
| 2014-04-17 | 2014-04-15 | 49.140 | 797,664 | +12,760 | 0.08% | 39,197,131 |
| 2014-04-16 | 2014-04-14 | 48.493 | 784,904 | -68,901 | 0.08% | 38,062,605 |
| 2014-04-15 | 2014-04-11 | 48.552 | 853,805 | +59,119 | 0.08% | 41,454,030 |
| 2014-04-14 | 2014-04-10 | 49.786 | 794,686 | -1,958,559 | 0.08% | 39,564,619 |
| 2014-04-11 | 2014-04-09 | 48.846 | 2,753,245 | +1,882,885 | 0.26% | 134,485,016 |
| 2014-04-10 | 2014-04-08 | 48.846 | 870,360 | +98,020 | 0.08% | 42,513,608 |
| 2014-04-09 | 2014-04-07 | 48.787 | 772,340 | -1,105,823 | 0.07% | 37,680,325 |
| 2014-04-08 | 2014-04-04 | 48.905 | 1,878,163 | +914,005 | 0.18% | 91,851,155 |
| 2014-04-07 | 2014-04-03 | 48.964 | 964,158 | -312,182 | 0.09% | 47,208,611 |
| 2014-04-04 | 2014-04-02 | 47.847 | 1,276,340 | +311,757 | 0.12% | 61,068,718 |
| 2014-04-03 | 2014-04-01 | 48.670 | 964,583 | +342,379 | 0.09% | 46,945,931 |
| 2014-04-02 | 2014-03-31 | 47.200 | 622,204 | +5,104 | 0.06% | 29,368,134 |
| 2014-04-01 | 2014-03-28 | 46.495 | 617,100 | +17,013 | 0.06% | 28,691,949 |
| 2014-03-31 | 2014-03-27 | 45.907 | 600,087 | -2,426,048 | 0.06% | 27,548,203 |
| 2014-03-28 | 2014-03-26 | 43.497 | 3,026,135 | +1,238,096 | 0.29% | 131,627,924 |
| 2014-03-27 | 2014-03-25 | 38.677 | 1,788,039 | -334,724 | 0.17% | 69,156,164 |
| 2014-03-26 | 2014-03-24 | 38.383 | 2,122,763 | +1,180,253 | 0.20% | 81,478,440 |
| 2014-03-25 | 2014-03-21 | 37.325 | 942,510 | +552,954 | 0.09% | 35,179,342 |
| 2014-03-24 | 2014-03-20 | 37.560 | 389,556 | -354,713 | 0.04% | 14,631,834 |
| 2014-03-21 | 2014-03-19 | 37.560 | 744,269 | +148,435 | 0.07% | 27,954,955 |
| 2014-03-20 | 2014-03-18 | 38.501 | 595,834 | -6,805 | 0.06% | 22,940,062 |
| 2014-03-19 | 2014-03-17 | 38.442 | 602,639 | -68,901 | 0.06% | 23,166,637 |
| 2014-03-18 | 2014-03-14 | 37.795 | 671,540 | -119,089 | 0.06% | 25,381,125 |
| 2014-03-17 | 2014-03-13 | 39.500 | 790,629 | -65,073 | 0.08% | 31,229,859 |
| 2014-03-14 | 2014-03-12 | 39.382 | 855,702 | +77,407 | 0.08% | 33,699,648 |
| 2014-03-13 | 2014-03-11 | 40.029 | 778,295 | -233,924 | 0.07% | 31,154,398 |
| 2014-03-12 | 2014-03-10 | 39.676 | 1,012,219 | -127,595 | 0.10% | 40,161,162 |
| 2014-03-11 | 2014-03-07 | 40.147 | 1,139,814 | -391,716 | 0.11% | 45,759,651 |
| 2014-03-10 | 2014-03-06 | 40.852 | 1,531,530 | +112,957 | 0.15% | 62,565,991 |
| 2014-03-07 | 2014-03-05 | 40.852 | 1,418,573 | -140,778 | 0.14% | 57,951,477 |
| 2014-03-06 | 2014-03-04 | 40.440 | 1,559,351 | +26,794 | 0.15% | 63,060,925 |
| 2014-03-05 | 2014-03-03 | 41.146 | 1,532,557 | +1,085,833 | 0.15% | 63,058,363 |
| 2014-03-04 | 2014-02-28 | 41.322 | 446,724 | +217,490 | 0.04% | 18,459,614 |
| 2014-03-03 | 2014-02-27 | 40.323 | 229,234 | +144,595 | 0.02% | 9,243,388 |
| 2014-02-28 | 2014-02-26 | 39.794 | 84,639 | -619,686 | 0.01% | 3,368,117 |
| 2014-02-27 | 2014-02-25 | 39.911 | 704,325 | -211,807 | 0.07% | 28,110,650 |
| 2014-02-26 | 2014-02-24 | 40.029 | 916,132 | +136,101 | 0.09% | 36,671,880 |
| 2014-02-25 | 2014-02-21 | 41.616 | 780,031 | -1,566,865 | 0.07% | 32,461,840 |
| 2014-02-24 | 2014-02-20 | 43.027 | 2,346,896 | +1,343,150 | 0.22% | 100,979,436 |
| 2014-02-21 | 2014-02-19 | 42.674 | 1,003,746 | +571,625 | 0.10% | 42,833,983 |
| 2014-02-20 | 2014-02-18 | 42.380 | 432,121 | +423,615 | 0.04% | 18,313,386 |
| 2014-02-18 | 2014-02-14 | 41.146 | 8,506 | -150,562 | 0.00% | 349,987 |
| 2014-02-17 | 2014-02-13 | 40.911 | 159,068 | -40,405 | 0.02% | 6,507,588 |
| 2014-02-14 | 2014-02-12 | 40.911 | 199,473 | -944,202 | 0.02% | 8,160,587 |
| 2014-02-13 | 2014-02-11 | 40.911 | 1,143,675 | -59,545 | 0.11% | 46,788,582 |
| 2014-02-12 | 2014-02-10 | 40.970 | 1,203,220 | -61,245 | 0.12% | 49,295,336 |
| 2014-02-11 | 2014-02-07 | 40.793 | 1,264,465 | +767,270 | 0.12% | 51,581,539 |
| 2014-02-10 | 2014-02-06 | 39.382 | 497,195 | -168,000 | 0.05% | 19,580,761 |
| 2014-02-07 | 2014-02-05 | 39.500 | 665,195 | +656,689 | 0.06% | 26,275,214 |
| 2014-02-06 | 2014-02-04 | 39.089 | 8,506 | -232,935 | 0.00% | 332,487 |
| 2014-02-05 | 2014-01-30 | 39.441 | 241,441 | +123,342 | 0.02% | 9,522,732 |
| 2014-02-04 | 2014-01-28 | 38.736 | 118,099 | -148,436 | 0.01% | 4,574,669 |
| 2014-01-29 | 2014-01-27 | 40.676 | 266,535 | -652,386 | 0.03% | 10,841,475 |
| 2014-01-28 | 2014-01-24 | 41.675 | 918,921 | +71,028 | 0.09% | 38,295,913 |
| 2014-01-27 | 2014-01-23 | 42.498 | 847,893 | -2,029,184 | 0.08% | 36,033,576 |
| 2014-01-24 | 2014-01-22 | 43.086 | 2,877,077 | +88,040 | 0.28% | 123,960,544 |
| 2014-01-23 | 2014-01-21 | 42.674 | 2,789,037 | +102,927 | 0.27% | 119,019,717 |
| 2014-01-22 | 2014-01-20 | 42.263 | 2,686,110 | +100,374 | 0.26% | 113,522,174 |
| 2014-01-21 | 2014-01-17 | 41.792 | 2,585,736 | -290,678 | 0.25% | 108,064,189 |
| 2014-01-20 | 2014-01-16 | 42.321 | 2,876,414 | -189,691 | 0.28% | 121,734,004 |
| 2014-01-17 | 2014-01-15 | 41.910 | 3,066,105 | +2,840,687 | 0.29% | 128,500,426 |
| 2014-01-16 | 2014-01-14 | 42.380 | 225,418 | +225,418 | 0.02% | 9,553,266 |
| 2014-01-14 | 2014-01-10 | 42.204 | 0 | -407,629 | ||
| 2014-01-13 | 2014-01-09 | 43.732 | 407,629 | -546,913 | 0.04% | 17,826,498 |
| 2014-01-10 | 2014-01-08 | 43.556 | 954,542 | +106,755 | 0.09% | 41,575,862 |
| 2014-01-09 | 2014-01-07 | 44.790 | 847,787 | -13,053 | 0.08% | 37,972,548 |
| 2014-01-08 | 2014-01-06 | 45.789 | 860,840 | +20,840 | 0.08% | 39,417,394 |
| 2014-01-07 | 2014-01-03 | 45.731 | 840,000 | +438,501 | 0.08% | 38,413,767 |
| 2014-01-06 | 2014-01-02 | 47.670 | 401,499 | +158,218 | 0.04% | 19,139,621 |
| 2014-01-03 | 2013-12-31 | 44.261 | 243,281 | -37,428 | 0.02% | 10,767,904 |
| 2014-01-02 | 2013-12-27 | 45.143 | 280,709 | +72,304 | 0.03% | 12,672,012 |
| 2013-12-30 | 2013-12-24 | 44.202 | 208,405 | +94,165 | 0.02% | 9,212,001 |
| 2013-12-27 | 2013-12-20 | 42.615 | 114,240 | -106,499 | 0.01% | 4,868,377 |
| 2013-12-23 | 2013-12-19 | 42.028 | 220,739 | -132,211 | 0.02% | 9,277,119 |
| 2013-12-20 | 2013-12-18 | 42.439 | 352,950 | -194,427 | 0.03% | 14,978,847 |
| 2013-12-19 | 2013-12-17 | 42.850 | 547,377 | -182,404 | 0.05% | 23,455,359 |
| 2013-12-18 | 2013-12-16 | 42.204 | 729,781 | -4,616 | 0.07% | 30,799,595 |
| 2013-12-17 | 2013-12-13 | 42.028 | 734,397 | +148,861 | 0.07% | 30,864,905 |
| 2013-12-16 | 2013-12-12 | 41.440 | 585,536 | -12,826 | 0.06% | 24,264,466 |
| 2013-12-13 | 2013-12-11 | 43.850 | 598,362 | -16,162 | 0.06% | 26,238,007 |
| 2013-12-12 | 2013-12-10 | 44.085 | 614,524 | -90,593 | 0.06% | 27,091,193 |
| 2013-12-11 | 2013-12-09 | 43.850 | 705,117 | -31,898 | 0.07% | 30,919,184 |
| 2013-12-10 | 2013-12-06 | 43.850 | 737,015 | -18,289 | 0.07% | 32,317,903 |
| 2013-12-09 | 2013-12-05 | 43.615 | 755,304 | +540,957 | 0.07% | 32,942,284 |
| 2013-12-06 | 2013-12-04 | 42.909 | 214,347 | -469,693 | 0.02% | 9,197,468 |
| 2013-12-05 | 2013-12-03 | 42.909 | 684,040 | -3,392,686 | 0.07% | 29,351,640 |
| 2013-12-04 | 2013-12-02 | 42.439 | 4,076,726 | -54,015 | 0.39% | 173,012,203 |
| 2013-12-02 | 2013-11-28 | 39.970 | 4,130,741 | -179,956 | 0.40% | 165,106,774 |
| 2013-11-29 | 2013-11-27 | 40.323 | 4,310,697 | -79,534 | 0.41% | 173,819,953 |
| 2013-11-28 | 2013-11-26 | 39.970 | 4,390,231 | +3,631,084 | 0.42% | 175,478,656 |
| 2013-11-27 | 2013-11-25 | 38.795 | 759,147 | +715,776 | 0.07% | 29,450,850 |
| 2013-11-26 | 2013-11-22 | 38.912 | 43,371 | +37,231 | 0.00% | 1,687,662 |
| 2013-11-25 | 2013-11-21 | 37.325 | 6,140 | -6,118 | 0.00% | 229,177 |
| 2013-11-22 | 2013-11-20 | 36.855 | 12,258 | -25,519 | 0.00% | 451,768 |
| 2013-11-21 | 2013-11-19 | 36.796 | 37,777 | -52,825 | 0.00% | 1,390,048 |
| 2013-11-20 | 2013-11-18 | 36.972 | 90,602 | +90,448 | 0.01% | 3,349,781 |
| 2013-11-19 | 2013-11-15 | 35.973 | 154 | -448,025 | 0.00% | 5,540 |
| 2013-11-18 | 2013-11-14 | 36.032 | 448,179 | +107,926 | 0.04% | 16,148,790 |
| 2013-11-15 | 2013-11-13 | 35.268 | 340,253 | -4,396,243 | 0.03% | 12,000,000 |
| 2013-11-14 | 2013-11-12 | 36.208 | 4,736,496 | +4,542,933 | 0.45% | 171,500,702 |
| 2013-11-13 | 2013-11-11 | 37.031 | 193,563 | -314,767 | 0.02% | 7,167,883 |
| 2013-11-12 | 2013-11-08 | 36.267 | 508,330 | +250,656 | 0.05% | 18,435,670 |
| 2013-11-11 | 2013-11-07 | 37.266 | 257,674 | +257,238 | 0.02% | 9,602,579 |
| 2013-11-08 | 2013-11-06 | 37.149 | 436 | -163,747 | 0.00% | 16,197 |
| 2013-11-07 | 2013-11-05 | 36.443 | 164,183 | -294,984 | 0.02% | 5,983,398 |
| 2013-11-06 | 2013-11-04 | 39.324 | 459,167 | +306,843 | 0.04% | 18,056,135 |
| 2013-11-05 | 2013-11-01 | 41.557 | 152,324 | -138,066 | 0.01% | 6,330,176 |
| 2013-11-04 | 2013-10-31 | 40.264 | 290,390 | +229,934 | 0.03% | 11,692,308 |
| 2013-11-01 | 2013-10-30 | 39.265 | 60,456 | +26,795 | 0.01% | 2,373,799 |
| 2013-10-31 | 2013-10-29 | 39.559 | 33,661 | -93,995 | 0.00% | 1,331,589 |
| 2013-10-30 | 2013-10-28 | 40.382 | 127,656 | +127,656 | 0.01% | 5,154,968 |
| 2013-10-29 | 2013-10-25 | 39.441 | 0 | -158,218 | ||
| 2013-10-28 | 2013-10-24 | 39.853 | 158,218 | +158,218 | 0.02% | 6,305,414 |
| 2013-10-25 | 2013-10-23 | 39.735 | 0 | -11,865 | ||
| 2013-10-24 | 2013-10-22 | 40.617 | 11,865 | +4,209 | 0.00% | 481,919 |
| 2013-10-23 | 2013-10-21 | 39.735 | 7,656 | -38,278 | 0.00% | 304,212 |
| 2013-10-22 | 2013-10-18 | 40.088 | 45,934 | -257,742 | 0.00% | 1,841,394 |
| 2013-10-21 | 2013-10-17 | 39.206 | 303,676 | +277,306 | 0.03% | 11,905,957 |
| 2013-10-18 | 2013-10-16 | 38.677 | 26,370 | +26,370 | 0.00% | 1,019,915 |
| 2013-10-17 | 2013-10-15 | 40.088 | 0 | -45 | ||
| 2013-10-16 | 2013-10-11 | 41.616 | 45 | -379,808 | 0.00% | 1,873 |
| 2013-10-15 | 2013-10-10 | 42.086 | 379,853 | +379,853 | 0.04% | 15,986,618 |
| 2013-10-09 | 2013-10-07 | 42.909 | 0 | -13,523 | ||
| 2013-10-08 | 2013-10-04 | 42.615 | 13,523 | +13,185 | 0.00% | 576,287 |
| 2013-10-07 | 2013-10-03 | 42.380 | 338 | -229,101 | 0.00% | 14,325 |
| 2013-10-04 | 2013-10-02 | 42.792 | 229,439 | -42,107 | 0.02% | 9,818,082 |
| 2013-10-03 | 2013-09-30 | 41.440 | 271,546 | +8,507 | 0.03% | 11,252,798 |
| 2013-10-02 | 2013-09-27 | 43.086 | 263,039 | +39,410 | 0.03% | 11,333,189 |
| 2013-09-27 | 2013-09-25 | 44.438 | 223,629 | -4,678 | 0.02% | 9,937,518 |
| 2013-09-26 | 2013-09-24 | 44.320 | 228,307 | +55,291 | 0.02% | 10,118,557 |
| 2013-09-24 | 2013-09-19 | 43.497 | 173,016 | -37,428 | 0.02% | 7,525,684 |
| 2013-09-23 | 2013-09-18 | 43.556 | 210,444 | +50,613 | 0.02% | 9,166,062 |
| 2013-09-19 | 2013-09-17 | 43.262 | 159,831 | +1,276 | 0.02% | 6,914,597 |
| 2013-09-18 | 2013-09-16 | 42.439 | 158,555 | +33,600 | 0.02% | 6,728,917 |
| 2013-09-17 | 2013-09-13 | 41.146 | 124,955 | +111,645 | 0.01% | 5,141,380 |
| 2013-09-16 | 2013-09-12 | 41.381 | 13,310 | -210,531 | 0.00% | 550,781 |
| 2013-09-13 | 2013-09-11 | 43.203 | 223,841 | -40,405 | 0.02% | 9,670,635 |
| 2013-09-12 | 2013-09-10 | 45.084 | 264,246 | +28,279 | 0.03% | 11,913,292 |
| 2013-09-11 | 2013-09-09 | 44.731 | 235,967 | -3,828 | 0.02% | 10,555,139 |
| 2013-09-10 | 2013-09-06 | 44.026 | 239,795 | -12,760 | 0.02% | 10,557,229 |
| 2013-09-09 | 2013-09-05 | 44.026 | 252,555 | -39,979 | 0.02% | 11,119,002 |
| 2013-09-06 | 2013-09-04 | 44.675 | 292,534 | +19,139 | 0.03% | 13,068,839 |
| 2013-09-05 | 2013-09-03 | 43.195 | 273,395 | +256,918 | 0.03% | 11,809,381 |
| 2013-09-04 | 2013-09-02 | 42.130 | 16,477 | +2,112 | 0.00% | 694,180 |
| 2013-09-03 | 2013-08-30 | 41.894 | 14,365 | +11,408 | 0.00% | 601,801 |
| 2013-08-29 | 2013-08-27 | 40.888 | 2,957 | -1,258,634 | 0.00% | 120,905 |
| 2013-08-28 | 2013-08-26 | 41.775 | 1,261,591 | +1,261,591 | 0.12% | 52,703,200 |
| 2013-08-27 | 2013-08-23 | 42.071 | 0 | -777,399 | ||
| 2013-08-26 | 2013-08-22 | 43.787 | 777,399 | +620,652 | 0.07% | 34,039,988 |
| 2013-08-23 | 2013-08-21 | 41.420 | 156,747 | +156,747 | 0.02% | 6,492,485 |
| 2013-08-21 | 2013-08-19 | 41.834 | 0 | -353 | ||
| 2013-08-20 | 2013-08-16 | 45.385 | 353 | +353 | 0.00% | 16,021 |
| 2013-08-16 | 2013-08-13 | 44.260 | 0 | -104,164 | ||
| 2013-08-15 | 2013-08-12 | 42.781 | 104,164 | +58,957 | 0.01% | 4,456,251 |
| 2013-08-13 | 2013-08-09 | 43.195 | 45,207 | -62,953 | 0.00% | 1,952,730 |
| 2013-08-09 | 2013-08-07 | 42.544 | 108,160 | -1,267 | 0.01% | 4,601,604 |
| 2013-08-08 | 2013-08-06 | 43.314 | 109,427 | +109,427 | 0.01% | 4,739,683 |
| 2013-08-07 | 2013-08-05 | 43.195 | 0 | -114,075 | ||
| 2013-08-06 | 2013-08-02 | 42.663 | 114,075 | +108,112 | 0.01% | 4,866,755 |
| 2013-08-05 | 2013-08-01 | 44.024 | 5,963 | +5,963 | 0.00% | 262,513 |
| 2013-08-02 | 2013-07-31 | 42.722 | 0 | -9,867 | ||
| 2013-08-01 | 2013-07-30 | 43.314 | 9,867 | +8,027 | 0.00% | 427,376 |
| 2013-07-31 | 2013-07-29 | 43.491 | 1,840 | +1,840 | 0.00% | 80,024 |
| 2013-07-30 | 2013-07-26 | 43.314 | 0 | -56,192 | ||
| 2013-07-29 | 2013-07-25 | 44.497 | 56,192 | -1,268 | 0.01% | 2,500,380 |
| 2013-07-26 | 2013-07-24 | 42.071 | 57,460 | +57,460 | 0.01% | 2,417,402 |
| 2013-07-25 | 2013-07-23 | 40.769 | 0 | -91,682 | ||
| 2013-07-24 | 2013-07-22 | 39.823 | 91,682 | -26,618 | 0.01% | 3,651,009 |
| 2013-07-23 | 2013-07-19 | 40.059 | 118,300 | +11,408 | 0.01% | 4,739,004 |
| 2013-07-22 | 2013-07-18 | 42.485 | 106,892 | -2,290 | 0.01% | 4,541,333 |
| 2013-07-19 | 2013-07-17 | 42.663 | 109,182 | +109,182 | 0.01% | 4,658,006 |
| 2013-07-16 | 2013-07-12 | 44.379 | 0 | -36,149 | ||
| 2013-07-15 | 2013-07-11 | 43.610 | 36,149 | -46,475 | 0.00% | 1,576,440 |
| 2013-07-12 | 2013-07-10 | 42.485 | 82,624 | +47,557 | 0.01% | 3,510,301 |
| 2013-07-11 | 2013-07-09 | 45.385 | 35,067 | -423 | 0.00% | 1,591,504 |
| 2013-07-10 | 2013-07-08 | 48.402 | 35,490 | +35,490 | 0.00% | 1,717,802 |
| 2013-07-08 | 2013-07-04 | 47.929 | 0 | -1,234,001 | ||
| 2013-07-05 | 2013-07-03 | 50.178 | 1,234,001 | -36,335 | 0.12% | 61,919,162 |
| 2013-07-04 | 2013-07-02 | 51.775 | 1,270,336 | +39,715 | 0.12% | 65,771,896 |
| 2013-07-03 | 2013-06-28 | 51.834 | 1,230,621 | +114,497 | 0.12% | 63,788,462 |
| 2013-07-02 | 2013-06-27 | 49.763 | 1,116,124 | -104,357 | 0.11% | 55,542,081 |
| 2013-06-28 | 2013-06-26 | 48.343 | 1,220,481 | +103,935 | 0.12% | 59,002,007 |
| 2013-06-27 | 2013-06-25 | 47.752 | 1,116,546 | -96,753 | 0.11% | 53,316,773 |
| 2013-06-26 | 2013-06-24 | 45.562 | 1,213,299 | +19,858 | 0.12% | 55,280,539 |
| 2013-06-25 | 2013-06-21 | 47.811 | 1,193,441 | -167 | 0.12% | 57,059,245 |
| 2013-06-24 | 2013-06-20 | 49.112 | 1,193,608 | -5,336,108 | 0.12% | 58,621,040 |
| 2013-06-21 | 2013-06-19 | 49.704 | 6,529,716 | -98,865 | 0.63% | 324,554,236 |
| 2013-06-20 | 2013-06-18 | 48.580 | 6,628,581 | +6,529,505 | 0.64% | 322,015,983 |
| 2013-06-19 | 2013-06-17 | 49.053 | 99,076 | +69,502 | 0.01% | 4,860,005 |
| 2013-06-18 | 2013-06-14 | 49.112 | 29,574 | +19,434 | 0.00% | 1,452,452 |
| 2013-06-17 | 2013-06-13 | 48.994 | 10,140 | -77,740 | 0.00% | 496,800 |
| 2013-06-14 | 2013-06-11 | 51.716 | 87,880 | +5,070 | 0.01% | 4,544,804 |
| 2013-06-13 | 2013-06-10 | 53.077 | 82,810 | +65,910 | 0.01% | 4,395,304 |
| 2013-06-11 | 2013-06-07 | 52.071 | 16,900 | -28,082 | 0.00% | 880,001 |
| 2013-06-10 | 2013-06-06 | 53.846 | 44,982 | -9,717 | 0.00% | 2,422,110 |
| 2013-06-07 | 2013-06-05 | 54.497 | 54,699 | -22,393 | 0.01% | 2,980,936 |
| 2013-06-06 | 2013-06-04 | 54.911 | 77,092 | -422 | 0.01% | 4,233,221 |
| 2013-06-05 | 2013-06-03 | 52.367 | 77,514 | -2,717,095 | 0.01% | 4,059,169 |
| 2013-06-04 | 2013-05-31 | 52.130 | 2,794,609 | -1,588,916 | 0.27% | 145,683,600 |
| 2013-06-03 | 2013-05-30 | 51.183 | 4,383,525 | -947,933 | 0.42% | 224,364,064 |
| 2013-05-31 | 2013-05-29 | 51.479 | 5,331,458 | -43,095 | 0.51% | 274,459,930 |
| 2013-05-30 | 2013-05-28 | 52.367 | 5,374,553 | -472,777 | 0.52% | 281,448,750 |
| 2013-05-29 | 2013-05-27 | 52.485 | 5,847,330 | -237,445 | 0.56% | 306,898,614 |
| 2013-05-28 | 2013-05-24 | 52.324 | 6,084,775 | +13,942 | 0.59% | 318,381,469 |
| 2013-05-27 | 2013-05-23 | 50.768 | 6,070,833 | +2,873,939 | 0.59% | 308,202,363 |
| 2013-05-24 | 2013-05-22 | 52.504 | 3,196,894 | +106,068 | 0.31% | 167,849,347 |
| 2013-05-23 | 2013-05-21 | 51.845 | 3,090,826 | +1,410,195 | 0.30% | 160,244,922 |
| 2013-05-22 | 2013-05-20 | 53.222 | 1,680,631 | +1,269,724 | 0.16% | 89,447,037 |
| 2013-05-21 | 2013-05-16 | 52.683 | 410,907 | +410,907 | 0.04% | 21,648,013 |
| 2013-05-16 | 2013-05-14 | 50.947 | 0 | -24,638 | ||
| 2013-05-15 | 2013-05-13 | 49.091 | 24,638 | +24,638 | 0.00% | 1,209,515 |
| 2013-05-14 | 2013-05-10 | 47.894 | 0 | -81,507 | ||
| 2013-05-13 | 2013-05-09 | 47.834 | 81,507 | +3,758 | 0.01% | 3,898,823 |
| 2013-05-10 | 2013-05-08 | 46.757 | 77,749 | -145,738 | 0.01% | 3,635,278 |
| 2013-05-09 | 2013-05-07 | 46.397 | 223,487 | -79,655 | 0.02% | 10,369,213 |
| 2013-05-08 | 2013-05-06 | 45.080 | 303,142 | -83,831 | 0.03% | 13,665,732 |
| 2013-05-07 | 2013-05-03 | 45.140 | 386,973 | +154,090 | 0.04% | 17,468,026 |
| 2013-05-06 | 2013-05-02 | 45.080 | 232,883 | -547,666 | 0.02% | 10,498,436 |
| 2013-05-03 | 2013-04-30 | 45.320 | 780,549 | +136,969 | 0.08% | 35,374,302 |
| 2013-05-02 | 2013-04-29 | 44.841 | 643,580 | -1,886,664 | 0.06% | 28,858,661 |
| 2013-04-30 | 2013-04-26 | 44.721 | 2,530,244 | +2,189,492 | 0.25% | 113,155,282 |
| 2013-04-29 | 2013-04-25 | 43.165 | 340,752 | -266,119 | 0.03% | 14,708,402 |
| 2013-04-26 | 2013-04-24 | 42.985 | 606,871 | +137,084 | 0.06% | 26,086,310 |
| 2013-04-25 | 2013-04-23 | 42.626 | 469,787 | +123,606 | 0.05% | 20,025,013 |
| 2013-04-24 | 2013-04-22 | 43.105 | 346,181 | -558,315 | 0.03% | 14,922,018 |
| 2013-04-23 | 2013-04-19 | 42.027 | 904,496 | +262,663 | 0.09% | 38,013,301 |
| 2013-04-22 | 2013-04-18 | 44.182 | 641,833 | +631,706 | 0.06% | 28,357,650 |
| 2013-04-19 | 2013-04-17 | 45.739 | 10,127 | -156,437 | 0.00% | 463,197 |
| 2013-04-18 | 2013-04-16 | 46.098 | 166,564 | +149,079 | 0.02% | 7,678,276 |
| 2013-04-17 | 2013-04-15 | 46.397 | 17,485 | -194,701 | 0.00% | 811,258 |
| 2013-04-16 | 2013-04-12 | 46.158 | 212,186 | -553,304 | 0.02% | 9,794,064 |
| 2013-04-15 | 2013-04-11 | 45.200 | 765,490 | +293,982 | 0.07% | 34,600,175 |
| 2013-04-12 | 2013-04-10 | 46.397 | 471,508 | +304,669 | 0.05% | 21,876,739 |
| 2013-04-11 | 2013-04-09 | 44.242 | 166,839 | -146,469 | 0.02% | 7,381,317 |
| 2013-04-10 | 2013-04-08 | 44.661 | 313,308 | +278,531 | 0.03% | 13,992,720 |
| 2013-04-09 | 2013-04-05 | 44.003 | 34,777 | -387,104 | 0.00% | 1,530,281 |
| 2013-04-08 | 2013-04-03 | 44.661 | 421,881 | +346,598 | 0.04% | 18,841,723 |
| 2013-04-05 | 2013-04-02 | 43.703 | 75,283 | -17,756 | 0.01% | 3,290,119 |
| 2013-04-03 | 2013-03-28 | 44.661 | 93,039 | -147,012 | 0.01% | 4,155,236 |
| 2013-04-02 | 2013-03-27 | 43.404 | 240,051 | +223,347 | 0.02% | 10,419,175 |
| 2013-03-28 | 2013-03-26 | 40.111 | 16,704 | +3,046 | 0.00% | 670,019 |
| 2013-03-27 | 2013-03-25 | 38.674 | 13,658 | +12,981 | 0.00% | 528,216 |
| 2013-03-26 | 2013-03-22 | 38.315 | 677 | -182,765 | 0.00% | 25,939 |
| 2013-03-25 | 2013-03-21 | 37.417 | 183,442 | +183,442 | 0.02% | 6,863,895 |
| 2013-03-22 | 2013-03-20 | 38.435 | 0 | -25,055 | ||
| 2013-03-21 | 2013-03-19 | 36.699 | 25,055 | -14,590 | 0.00% | 919,489 |
| 2013-03-20 | 2013-03-18 | 37.298 | 39,645 | -94,157 | 0.00% | 1,478,660 |
| 2013-03-19 | 2013-03-15 | 37.058 | 133,802 | +133,802 | 0.01% | 4,958,440 |
| 2013-03-18 | 2013-03-14 | 37.118 | 0 | -48,858 | ||
| 2013-03-15 | 2013-03-13 | 37.238 | 48,858 | +27,143 | 0.00% | 1,819,357 |
| 2013-03-14 | 2013-03-12 | 38.435 | 21,715 | +21,715 | 0.00% | 834,616 |
| 2013-03-12 | 2013-03-08 | 38.555 | 0 | -2,506 | ||
| 2013-03-11 | 2013-03-07 | 38.255 | 2,506 | +2,506 | 0.00% | 95,868 |
| 2013-03-08 | 2013-03-06 | 39.213 | 0 | -18,068 | ||
| 2013-03-07 | 2013-03-05 | 39.513 | 18,068 | +12,110 | 0.00% | 713,914 |
| 2013-03-06 | 2013-03-04 | 38.315 | 5,958 | -251,052 | 0.00% | 228,282 |
| 2013-03-05 | 2013-03-01 | 39.153 | 257,010 | +244,289 | 0.03% | 10,062,817 |
| 2013-03-04 | 2013-02-28 | 39.453 | 12,721 | +12,721 | 0.00% | 501,878 |
| 2013-03-01 | 2013-02-27 | 37.717 | 0 | -684,009 | ||
| 2013-02-28 | 2013-02-26 | 37.178 | 684,009 | -164,455 | 0.07% | 25,429,935 |
| 2013-02-27 | 2013-02-25 | 37.657 | 848,464 | -44,682 | 0.08% | 31,950,370 |
| 2013-02-26 | 2013-02-22 | 37.776 | 893,146 | +892,386 | 0.09% | 33,739,888 |
| 2013-02-22 | 2013-02-20 | 38.196 | 760 | +760 | 0.00% | 29,029 |
| 2013-02-20 | 2013-02-18 | 37.896 | 0 | -24,454 | ||
| 2013-02-19 | 2013-02-15 | 38.016 | 24,454 | +8,019 | 0.00% | 929,641 |
| 2013-02-18 | 2013-02-14 | 37.657 | 16,435 | +16,286 | 0.00% | 618,888 |
| 2013-02-15 | 2013-02-08 | 36.699 | 149 | -91,238 | 0.00% | 5,468 |
| 2013-02-14 | 2013-02-07 | 35.861 | 91,387 | +60,068 | 0.01% | 3,277,201 |
| 2013-02-08 | 2013-02-06 | 35.082 | 31,319 | +31,319 | 0.00% | 1,098,746 |
| 2013-02-07 | 2013-02-05 | 34.663 | 0 | -3,328 | ||
| 2013-02-05 | 2013-02-01 | 35.681 | 3,328 | -432,964 | 0.00% | 118,747 |
| 2013-02-04 | 2013-01-31 | 35.921 | 436,292 | +414,548 | 0.04% | 15,671,852 |
| 2013-01-31 | 2013-01-29 | 35.382 | 21,744 | +3,341 | 0.00% | 769,341 |
| 2013-01-30 | 2013-01-28 | 35.382 | 18,403 | -70,990 | 0.00% | 651,130 |
| 2013-01-29 | 2013-01-25 | 33.945 | 89,393 | +32,989 | 0.01% | 3,034,439 |
| 2013-01-28 | 2013-01-24 | 33.765 | 56,404 | -37,583 | 0.01% | 1,904,499 |
| 2013-01-25 | 2013-01-23 | 35.921 | 93,987 | +83,921 | 0.01% | 3,376,065 |
| 2013-01-24 | 2013-01-22 | 35.142 | 10,066 | -3,340 | 0.00% | 353,742 |
| 2013-01-23 | 2013-01-21 | 35.621 | 13,406 | -18,374 | 0.00% | 477,538 |
| 2013-01-22 | 2013-01-18 | 35.322 | 31,780 | -72,243 | 0.00% | 1,122,529 |
| 2013-01-21 | 2013-01-17 | 35.382 | 104,023 | -1,476 | 0.01% | 3,680,516 |
| 2013-01-18 | 2013-01-16 | 34.065 | 105,499 | +47,188 | 0.01% | 3,593,788 |
| 2013-01-17 | 2013-01-15 | 33.406 | 58,311 | -65,742 | 0.01% | 1,947,944 |
| 2013-01-16 | 2013-01-14 | 34.364 | 124,053 | -24,638 | 0.01% | 4,262,957 |
| 2013-01-15 | 2013-01-11 | 33.765 | 148,691 | -55,956 | 0.01% | 5,020,600 |
| 2013-01-14 | 2013-01-10 | 33.705 | 204,647 | +86,023 | 0.02% | 6,897,721 |
| 2013-01-11 | 2013-01-09 | 33.346 | 118,624 | -111,496 | 0.01% | 3,955,666 |
| 2013-01-10 | 2013-01-08 | 31.969 | 230,120 | +10,439 | 0.02% | 7,356,775 |
| 2013-01-09 | 2013-01-07 | 34.065 | 219,681 | +108,469 | 0.02% | 7,483,359 |
| 2013-01-08 | 2013-01-04 | 34.005 | 111,212 | -116,925 | 0.01% | 3,781,741 |
| 2013-01-07 | 2013-01-03 | 32.568 | 228,137 | +111,914 | 0.02% | 7,429,960 |
| 2013-01-04 | 2013-01-02 | 33.047 | 116,223 | +77,283 | 0.01% | 3,840,811 |
| 2013-01-03 | 2012-12-31 | 32.448 | 38,940 | +32,989 | 0.00% | 1,263,534 |
| 2013-01-02 | 2012-12-27 | 31.610 | 5,951 | +5,951 | 0.00% | 188,112 |
| 2012-12-28 | 2012-12-24 | 31.850 | 0 | -695,611 | ||
| 2012-12-27 | 2012-12-20 | 32.329 | 695,611 | +574,601 | 0.07% | 22,488,062 |
| 2012-12-21 | 2012-12-19 | 33.047 | 121,010 | +94,284 | 0.01% | 3,999,007 |
| 2012-12-20 | 2012-12-18 | 31.311 | 26,726 | +5,011 | 0.00% | 836,811 |
| 2012-12-19 | 2012-12-17 | 30.952 | 21,715 | +21,715 | 0.00% | 672,113 |
| 2012-12-17 | 2012-12-13 | 35.082 | 0 | -15,451 | ||
| 2012-12-14 | 2012-12-12 | 35.501 | 15,451 | -5,011 | 0.00% | 548,533 |
| 2012-12-13 | 2012-12-11 | 35.202 | 20,462 | -7,516 | 0.00% | 720,306 |
| 2012-12-12 | 2012-12-10 | 34.903 | 27,978 | +10,939 | 0.00% | 976,511 |
| 2012-12-11 | 2012-12-07 | 35.921 | 17,039 | -50,193 | 0.00% | 612,050 |
| 2012-12-10 | 2012-12-06 | 37.537 | 67,232 | +8,191 | 0.01% | 2,523,686 |
| 2012-12-07 | 2012-12-05 | 37.058 | 59,041 | +10,601 | 0.01% | 2,187,944 |
| 2012-12-06 | 2012-12-04 | 35.621 | 48,440 | +4,176 | 0.00% | 1,725,492 |
| 2012-12-05 | 2012-12-03 | 34.663 | 44,264 | +27,560 | 0.00% | 1,534,338 |
| 2012-12-04 | 2012-11-30 | 34.843 | 16,704 | +6,920 | 0.00% | 582,016 |
| 2012-12-03 | 2012-11-29 | 34.723 | 9,784 | -1,670 | 0.00% | 339,732 |
| 2012-11-28 | 2012-11-26 | 35.322 | 11,454 | -92,287 | 0.00% | 404,577 |
| 2012-11-27 | 2012-11-23 | 35.561 | 103,741 | -2,924 | 0.01% | 3,689,170 |
| 2012-11-26 | 2012-11-22 | 35.023 | 106,665 | -35,912 | 0.01% | 3,735,680 |
| 2012-11-23 | 2012-11-21 | 34.184 | 142,577 | +1,670 | 0.01% | 4,873,909 |
| 2012-11-22 | 2012-11-20 | 34.364 | 140,907 | -100,221 | 0.01% | 4,842,128 |
| 2012-11-21 | 2012-11-19 | 34.723 | 241,128 | +240,948 | 0.02% | 8,372,737 |
| 2012-11-20 | 2012-11-16 | 33.406 | 180 | -22,132 | 0.00% | 6,013 |
| 2012-11-19 | 2012-11-15 | 33.945 | 22,312 | +12,110 | 0.00% | 757,379 |
| 2012-11-16 | 2012-11-14 | 35.082 | 10,202 | -58,282 | 0.00% | 357,911 |
| 2012-11-15 | 2012-11-13 | 34.603 | 68,484 | +63,055 | 0.01% | 2,369,784 |
| 2012-11-14 | 2012-11-12 | 35.681 | 5,429 | +5,429 | 0.00% | 193,713 |
| 2012-11-13 | 2012-11-09 | 34.783 | 0 | -367 | ||
| 2012-11-12 | 2012-11-08 | 34.484 | 367 | -143,651 | 0.00% | 12,656 |
| 2012-11-09 | 2012-11-07 | 34.484 | 144,018 | +144,018 | 0.01% | 4,966,279 |
| 2012-11-07 | 2012-11-05 | 33.765 | 0 | -16,273 | ||
| 2012-11-06 | 2012-11-02 | 33.406 | 16,273 | +16,273 | 0.00% | 543,618 |
| 2012-11-05 | 2012-11-01 | 33.167 | 0 | -38,811 | ||
| 2012-11-02 | 2012-10-31 | 33.167 | 38,811 | -11,541 | 0.00% | 1,287,231 |
| 2012-11-01 | 2012-10-30 | 33.466 | 50,352 | -242,619 | 0.00% | 1,685,079 |
| 2012-10-31 | 2012-10-29 | 32.927 | 292,971 | +271,331 | 0.03% | 9,646,708 |
| 2012-10-29 | 2012-10-25 | 32.508 | 21,640 | +16,703 | 0.00% | 703,475 |
| 2012-10-26 | 2012-10-24 | 32.688 | 4,937 | -341,250 | 0.00% | 161,379 |
| 2012-10-25 | 2012-10-22 | 32.209 | 346,187 | -210,882 | 0.03% | 11,150,256 |
| 2012-10-24 | 2012-10-19 | 31.850 | 557,069 | +273,102 | 0.05% | 17,742,403 |
| 2012-10-22 | 2012-10-18 | 32.628 | 283,967 | +48,023 | 0.03% | 9,265,230 |
| 2012-10-19 | 2012-10-17 | 32.508 | 235,944 | -360,040 | 0.02% | 7,670,092 |
| 2012-10-18 | 2012-10-16 | 32.448 | 595,984 | -796,341 | 0.06% | 19,338,630 |
| 2012-10-17 | 2012-10-15 | 33.047 | 1,392,325 | +184,156 | 0.14% | 46,012,044 |
| 2012-10-16 | 2012-10-12 | 33.765 | 1,208,169 | +187,080 | 0.12% | 40,794,219 |
| 2012-10-15 | 2012-10-11 | 33.586 | 1,021,089 | +178,496 | 0.10% | 34,294,011 |
| 2012-10-12 | 2012-10-10 | 32.987 | 842,593 | +205,140 | 0.08% | 27,794,654 |
| 2012-10-11 | 2012-10-09 | 33.765 | 637,453 | +235,164 | 0.06% | 21,523,807 |
| 2012-10-10 | 2012-10-08 | 32.508 | 402,289 | +146,156 | 0.04% | 13,077,653 |
| 2012-10-09 | 2012-10-05 | 32.987 | 256,133 | +174,135 | 0.02% | 8,449,071 |
| 2012-10-08 | 2012-10-04 | 32.329 | 81,998 | -485,760 | 0.01% | 2,650,873 |
| 2012-10-05 | 2012-10-03 | 32.209 | 567,758 | +414,665 | 0.06% | 18,286,785 |
| 2012-10-04 | 2012-09-28 | 33.526 | 153,093 | -275,608 | 0.01% | 5,132,574 |
| 2012-10-03 | 2012-09-27 | 34.424 | 428,701 | -62,573 | 0.04% | 14,757,547 |
| 2012-09-28 | 2012-09-26 | 34.663 | 491,274 | +167,453 | 0.05% | 17,029,197 |
| 2012-09-27 | 2012-09-25 | 35.202 | 323,821 | -108,362 | 0.03% | 11,399,194 |
| 2012-09-26 | 2012-09-24 | 34.603 | 432,183 | -222,992 | 0.04% | 14,955,032 |
| 2012-09-25 | 2012-09-21 | 33.705 | 655,175 | +109,826 | 0.06% | 22,082,973 |
| 2012-09-24 | 2012-09-20 | 32.748 | 545,349 | +102,309 | 0.05% | 17,858,858 |
| 2012-09-21 | 2012-09-19 | 33.526 | 443,040 | +88,946 | 0.04% | 14,853,294 |
| 2012-09-20 | 2012-09-18 | 32.867 | 354,094 | +170,376 | 0.03% | 11,638,118 |
| 2012-09-19 | 2012-09-17 | 32.508 | 183,718 | +167,035 | 0.02% | 5,972,324 |
| 2012-09-17 | 2012-09-13 | 32.748 | 16,683 | +12,841 | 0.00% | 546,328 |
| 2012-09-13 | 2012-09-11 | 33.046 | 3,842 | +3,345 | 0.00% | 126,963 |
| 2012-09-07 | 2012-09-05 | 31.719 | 497 | -10,282 | 0.00% | 15,765 |
| 2012-09-06 | 2012-09-04 | 32.564 | 10,779 | -3,316 | 0.00% | 351,003 |
| 2012-09-05 | 2012-09-03 | 32.745 | 14,095 | +3,731 | 0.00% | 461,534 |
| 2012-08-31 | 2012-08-29 | 32.564 | 10,364 | -61,772 | 0.00% | 337,489 |
| 2012-08-30 | 2012-08-28 | 32.202 | 72,136 | +72,136 | 0.01% | 2,322,909 |
| 2012-08-28 | 2012-08-24 | 29.488 | 0 | -122,870 | ||
| 2012-08-27 | 2012-08-23 | 29.247 | 122,870 | -3,181 | 0.01% | 3,593,573 |
| 2012-08-23 | 2012-08-21 | 30.393 | 126,051 | +126,030 | 0.01% | 3,831,032 |
| 2012-08-22 | 2012-08-20 | 29.307 | 21 | -93,000 | 0.00% | 615 |
| 2012-08-21 | 2012-08-17 | 29.307 | 93,021 | -1,658 | 0.01% | 2,726,190 |
| 2012-08-20 | 2012-08-16 | 29.066 | 94,679 | -21,558 | 0.01% | 2,751,944 |
| 2012-08-17 | 2012-08-15 | 28.584 | 116,237 | -5,390 | 0.01% | 3,322,474 |
| 2012-08-16 | 2012-08-14 | 28.885 | 121,627 | +24,875 | 0.01% | 3,513,212 |
| 2012-08-15 | 2012-08-13 | 27.981 | 96,752 | +64,366 | 0.01% | 2,707,178 |
| 2012-08-14 | 2012-08-10 | 28.161 | 32,386 | -456,031 | 0.00% | 912,038 |
| 2012-08-13 | 2012-08-09 | 27.498 | 488,417 | -38,012 | 0.05% | 13,430,572 |
| 2012-08-10 | 2012-08-08 | 27.257 | 526,429 | +46,847 | 0.05% | 14,348,852 |
| 2012-08-09 | 2012-08-07 | 28.342 | 479,582 | -1,659 | 0.05% | 13,592,509 |
| 2012-08-07 | 2012-08-03 | 27.981 | 481,241 | -1,243 | 0.05% | 13,465,408 |
| 2012-08-06 | 2012-08-02 | 28.101 | 482,484 | -54,309 | 0.05% | 13,558,378 |
| 2012-08-03 | 2012-08-01 | 27.920 | 536,793 | -10,779 | 0.05% | 14,987,415 |
| 2012-07-30 | 2012-07-26 | 26.895 | 547,572 | -167,488 | 0.05% | 14,727,024 |
| 2012-07-27 | 2012-07-25 | 25.629 | 715,060 | +255,792 | 0.07% | 18,326,111 |
| 2012-07-26 | 2012-07-24 | 26.775 | 459,268 | +414 | 0.05% | 12,296,685 |
| 2012-07-24 | 2012-07-20 | 27.619 | 458,854 | -29,434 | 0.05% | 12,672,984 |
| 2012-07-23 | 2012-07-19 | 28.101 | 488,288 | -21,558 | 0.05% | 13,721,477 |
| 2012-07-20 | 2012-07-18 | 27.438 | 509,846 | -1,855,629 | 0.05% | 13,989,085 |
| 2012-07-19 | 2012-07-17 | 27.378 | 2,365,475 | -10,672 | 0.23% | 64,760,936 |
| 2012-07-18 | 2012-07-16 | 27.981 | 2,376,147 | -79,036 | 0.23% | 66,485,997 |
| 2012-07-17 | 2012-07-13 | 28.584 | 2,455,183 | -39,799 | 0.24% | 70,178,020 |
| 2012-07-16 | 2012-07-12 | 28.584 | 2,494,982 | +39,799 | 0.25% | 71,315,620 |
| 2012-07-13 | 2012-07-11 | 29.066 | 2,455,183 | +1,846,094 | 0.24% | 71,362,459 |
| 2012-07-12 | 2012-07-10 | 29.006 | 609,089 | +4,560 | 0.06% | 17,667,078 |
| 2012-07-11 | 2012-07-09 | 29.428 | 604,529 | +139,297 | 0.06% | 17,789,996 |
| 2012-07-10 | 2012-07-06 | 30.031 | 465,232 | +106,290 | 0.05% | 13,971,332 |
| 2012-07-09 | 2012-07-05 | 29.910 | 358,942 | +246,926 | 0.04% | 10,736,058 |
| 2012-07-06 | 2012-07-04 | 28.704 | 112,016 | +29,849 | 0.01% | 3,215,333 |
| 2012-07-05 | 2012-07-03 | 28.222 | 82,167 | +53,976 | 0.01% | 2,318,901 |
| 2012-07-03 | 2012-06-28 | 27.136 | 28,191 | +28,191 | 0.00% | 765,001 |
| 2012-06-26 | 2012-06-22 | 28.523 | 0 | -13,432 | ||
| 2012-06-25 | 2012-06-21 | 28.161 | 13,432 | -41,297 | 0.00% | 378,265 |
| 2012-06-22 | 2012-06-20 | 28.222 | 54,729 | +29,849 | 0.01% | 1,544,551 |
| 2012-06-20 | 2012-06-18 | 28.161 | 24,880 | +24,874 | 0.00% | 700,658 |
| 2012-06-19 | 2012-06-15 | 27.860 | 6 | -48,090 | 0.00% | 167 |
| 2012-06-18 | 2012-06-14 | 28.101 | 48,096 | +829 | 0.00% | 1,351,555 |
| 2012-06-15 | 2012-06-13 | 28.885 | 47,267 | +6,633 | 0.00% | 1,365,314 |
| 2012-06-14 | 2012-06-12 | 29.006 | 40,634 | -9,950 | 0.00% | 1,178,619 |
| 2012-06-13 | 2012-06-11 | 28.945 | 50,584 | +6,639 | 0.00% | 1,464,176 |
| 2012-06-07 | 2012-06-05 | 28.041 | 43,945 | +25,704 | 0.00% | 1,232,257 |
| 2012-06-06 | 2012-06-04 | 27.136 | 18,241 | +18,241 | 0.00% | 494,994 |
| 2012-05-30 | 2012-05-28 | 28.765 | 0 | -165,043 | ||
| 2012-05-29 | 2012-05-25 | 28.463 | 165,043 | +111,105 | 0.02% | 4,697,621 |
| 2012-05-28 | 2012-05-24 | 28.704 | 53,938 | +25,704 | 0.01% | 1,548,249 |
| 2012-05-25 | 2012-05-23 | 29.548 | 28,234 | +22,387 | 0.00% | 834,271 |
| 2012-05-23 | 2012-05-21 | 28.293 | 5,847 | -110,841 | 0.00% | 165,432 |
| 2012-05-22 | 2012-05-18 | 28.293 | 116,688 | -15,034 | 0.01% | 3,301,504 |
| 2012-05-21 | 2012-05-17 | 27.746 | 131,722 | -43,552 | 0.01% | 3,654,734 |
| 2012-05-16 | 2012-05-14 | 28.598 | 175,274 | +4,930 | 0.02% | 5,012,426 |
| 2012-05-15 | 2012-05-11 | 29.328 | 170,344 | +152,802 | 0.02% | 4,995,817 |
| 2012-05-14 | 2012-05-10 | 29.145 | 17,542 | +17,542 | 0.00% | 511,266 |
| 2012-05-11 | 2012-05-09 | 28.902 | 0 | -28,761 | ||
| 2012-05-10 | 2012-05-08 | 27.624 | 28,761 | +22,187 | 0.00% | 794,497 |
| 2012-05-09 | 2012-05-07 | 26.103 | 6,574 | +6,574 | 0.00% | 171,601 |
| 2012-05-04 | 2012-05-02 | 28.293 | 0 | -14,791 | ||
| 2012-05-03 | 2012-04-30 | 27.868 | 14,791 | -85,462 | 0.00% | 412,188 |
| 2012-05-02 | 2012-04-27 | 27.807 | 100,253 | +95,323 | 0.01% | 2,787,701 |
| 2012-04-26 | 2012-04-24 | 28.902 | 4,930 | +4,930 | 0.00% | 142,486 |
| 2012-04-23 | 2012-04-19 | 30.301 | 0 | -46,018 | ||
| 2012-04-20 | 2012-04-18 | 29.693 | 46,018 | -14,791 | 0.00% | 1,366,407 |
| 2012-04-19 | 2012-04-17 | 28.415 | 60,809 | +60,809 | 0.01% | 1,727,895 |
| 2012-04-18 | 2012-04-16 | 29.267 | 0 | -3,287 | ||
| 2012-04-17 | 2012-04-13 | 30.545 | 3,287 | +3,287 | 0.00% | 100,401 |
| 2012-04-12 | 2012-04-10 | 28.780 | 0 | -3,287 | ||
| 2012-04-11 | 2012-04-05 | 28.537 | 3,287 | -4,930 | 0.00% | 93,801 |
| 2012-04-10 | 2012-04-03 | 27.320 | 8,217 | +3,287 | 0.00% | 224,488 |
| 2012-04-05 | 2012-04-02 | 27.502 | 4,930 | +1,643 | 0.00% | 135,587 |
| 2012-04-03 | 2012-03-30 | 25.677 | 3,287 | +3,287 | 0.00% | 84,400 |
| 2012-04-02 | 2012-03-29 | 25.860 | 0 | -27,939 | ||
| 2012-03-30 | 2012-03-28 | 26.833 | 27,939 | +4,930 | 0.00% | 749,691 |
| 2012-03-29 | 2012-03-27 | 26.894 | 23,009 | +13,148 | 0.00% | 618,803 |
| 2012-03-28 | 2012-03-26 | 26.590 | 9,861 | -194,240 | 0.00% | 262,201 |
| 2012-03-27 | 2012-03-23 | 26.955 | 204,101 | +64,298 | 0.02% | 5,501,505 |
| 2012-03-26 | 2012-03-22 | 27.746 | 139,803 | +121,725 | 0.01% | 3,878,948 |
| 2012-03-23 | 2012-03-21 | 26.286 | 18,078 | +6,574 | 0.00% | 475,189 |
| 2012-03-22 | 2012-03-20 | 26.833 | 11,504 | -37,801 | 0.00% | 308,688 |
| 2012-03-21 | 2012-03-19 | 26.286 | 49,305 | +9,861 | 0.00% | 1,296,007 |
| 2012-03-20 | 2012-03-16 | 26.529 | 39,444 | -23,009 | 0.00% | 1,046,406 |
| 2012-03-19 | 2012-03-15 | 27.868 | 62,453 | +9,861 | 0.01% | 1,740,409 |
| 2012-03-16 | 2012-03-14 | 27.016 | 52,592 | +49,305 | 0.01% | 1,420,808 |
| 2012-03-15 | 2012-03-13 | 27.624 | 3,287 | +3,287 | 0.00% | 90,800 |
| 2012-03-14 | 2012-03-12 | 27.746 | 0 | -85,563 | ||
| 2012-03-12 | 2012-03-08 | 26.711 | 85,563 | +72,313 | 0.01% | 2,285,510 |
| 2012-03-09 | 2012-03-07 | 26.833 | 13,250 | -123,262 | 0.00% | 355,539 |
| 2012-03-08 | 2012-03-06 | 26.468 | 136,512 | +115,045 | 0.01% | 3,613,206 |
| 2012-03-07 | 2012-03-05 | 26.407 | 21,467 | -14,792 | 0.00% | 566,883 |
| 2012-03-06 | 2012-03-02 | 26.955 | 36,259 | -67,383 | 0.00% | 977,355 |
| 2012-03-05 | 2012-03-01 | 25.738 | 103,642 | -3,287 | 0.01% | 2,667,527 |
| 2012-03-02 | 2012-02-29 | 24.265 | 106,929 | +4,766 | 0.01% | 2,594,677 |
| 2012-02-29 | 2012-02-27 | 24.119 | 102,163 | -3,287 | 0.01% | 2,464,109 |
| 2012-02-28 | 2012-02-24 | 24.241 | 105,450 | +6,574 | 0.01% | 2,556,222 |
| 2012-02-24 | 2012-02-22 | 24.095 | 98,876 | +72,314 | 0.01% | 2,382,422 |
| 2012-02-23 | 2012-02-21 | 24.314 | 26,562 | +13,414 | 0.00% | 645,831 |
| 2012-02-22 | 2012-02-20 | 25.069 | 13,148 | +13,148 | 0.00% | 329,602 |
| 2012-02-20 | 2012-02-16 | 26.164 | 0 | -69,606 | ||
| 2012-02-16 | 2012-02-14 | 25.312 | 69,606 | +4,931 | 0.01% | 1,761,865 |
| 2012-02-14 | 2012-02-10 | 25.495 | 64,675 | -5,995 | 0.01% | 1,648,857 |
| 2012-02-09 | 2012-02-07 | 25.495 | 70,670 | -11,505 | 0.01% | 1,801,697 |
| 2012-02-08 | 2012-02-06 | 24.947 | 82,175 | -80,448 | 0.01% | 2,050,011 |
| 2012-02-07 | 2012-02-03 | 24.460 | 162,623 | +153,666 | 0.02% | 3,977,779 |
| 2012-02-06 | 2012-02-02 | 24.241 | 8,957 | -59,166 | 0.00% | 217,127 |
| 2012-02-03 | 2012-02-01 | 23.779 | 68,123 | +21,366 | 0.01% | 1,619,873 |
| 2012-02-02 | 2012-01-31 | 23.048 | 46,757 | -3,287 | 0.00% | 1,077,679 |
| 2012-02-01 | 2012-01-30 | 23.998 | 50,044 | -13,148 | 0.00% | 1,200,941 |
| 2012-01-31 | 2012-01-27 | 25.008 | 63,192 | +31,226 | 0.01% | 1,580,289 |
| 2012-01-30 | 2012-01-26 | 24.290 | 31,966 | -80,531 | 0.00% | 776,446 |
| 2012-01-27 | 2012-01-20 | 23.730 | 112,497 | +107,076 | 0.01% | 2,669,551 |
| 2012-01-26 | 2012-01-19 | 23.535 | 5,421 | -41,216 | 0.00% | 127,585 |
| 2012-01-20 | 2012-01-18 | 23.365 | 46,637 | -10,063 | 0.00% | 1,089,669 |
| 2012-01-18 | 2012-01-16 | 22.635 | 56,700 | -38,707 | 0.01% | 1,283,390 |
| 2012-01-17 | 2012-01-13 | 23.000 | 95,407 | +37,800 | 0.01% | 2,194,344 |
| 2012-01-16 | 2012-01-12 | 21.978 | 57,607 | -7,983 | 0.01% | 1,266,064 |
| 2012-01-12 | 2012-01-10 | 23.195 | 65,590 | -18,025 | 0.01% | 1,521,329 |
| 2012-01-11 | 2012-01-09 | 21.905 | 83,615 | +493 | 0.01% | 1,831,552 |
| 2012-01-10 | 2012-01-06 | 21.661 | 83,122 | +41,257 | 0.01% | 1,800,523 |
| 2012-01-09 | 2012-01-05 | 22.562 | 41,865 | +34,514 | 0.00% | 944,547 |
| 2012-01-06 | 2012-01-04 | 21.905 | 7,351 | -6,574 | 0.00% | 161,021 |
| 2012-01-03 | 2011-12-29 | 21.272 | 13,925 | -158,597 | 0.00% | 296,210 |
| 2011-12-29 | 2011-12-23 | 21.807 | 172,522 | +8,217 | 0.02% | 3,762,228 |
| 2011-12-28 | 2011-12-22 | 21.515 | 164,305 | -331,985 | 0.02% | 3,535,051 |
| 2011-12-23 | 2011-12-21 | 22.221 | 496,290 | -11,504 | 0.05% | 11,028,056 |
| 2011-12-22 | 2011-12-20 | 20.907 | 507,794 | +503,319 | 0.05% | 10,616,305 |
| 2011-12-20 | 2011-12-16 | 21.393 | 4,475 | +4,109 | 0.00% | 95,736 |
| 2011-12-19 | 2011-12-15 | 21.199 | 366 | -52,592 | 0.00% | 7,759 |
| 2011-12-16 | 2011-12-14 | 21.077 | 52,958 | +50,948 | 0.01% | 1,116,200 |
| 2011-12-14 | 2011-12-12 | 20.834 | 2,010 | -14,791 | 0.00% | 41,876 |
| 2011-12-13 | 2011-12-09 | 21.296 | 16,801 | +7,660 | 0.00% | 357,796 |
| 2011-12-12 | 2011-12-08 | 21.442 | 9,141 | -7,660 | 0.00% | 196,003 |
| 2011-12-08 | 2011-12-06 | 21.905 | 16,801 | +16,435 | 0.00% | 368,019 |
| 2011-12-05 | 2011-12-01 | 22.391 | 366 | -10,683 | 0.00% | 8,195 |
| 2011-12-02 | 2011-11-30 | 21.880 | 11,049 | +5,752 | 0.00% | 241,755 |
| 2011-12-01 | 2011-11-29 | 21.393 | 5,297 | -22,374 | 0.00% | 113,321 |
| 2011-11-30 | 2011-11-28 | 20.250 | 27,671 | +4,296 | 0.00% | 560,326 |
| 2011-11-28 | 2011-11-24 | 20.201 | 23,375 | -13,148 | 0.00% | 472,196 |
| 2011-11-25 | 2011-11-23 | 20.566 | 36,523 | +4,930 | 0.00% | 751,131 |
| 2011-11-24 | 2011-11-22 | 20.566 | 31,593 | -52,592 | 0.00% | 649,741 |
| 2011-11-23 | 2011-11-21 | 19.958 | 84,185 | +29,583 | 0.01% | 1,680,124 |
| 2011-11-22 | 2011-11-18 | 20.444 | 54,602 | -146,270 | 0.01% | 1,116,299 |
| 2011-11-21 | 2011-11-17 | 20.104 | 200,872 | +200,506 | 0.02% | 4,038,240 |
| 2011-11-16 | 2011-11-14 | 21.807 | 366 | -1,644 | 0.00% | 7,981 |
| 2011-11-11 | 2011-11-09 | 21.807 | 2,010 | -866 | 0.00% | 43,833 |
| 2011-11-10 | 2011-11-08 | 22.391 | 2,876 | -33,647 | 0.00% | 64,398 |
| 2011-11-09 | 2011-11-07 | 22.391 | 36,523 | -323,768 | 0.00% | 817,800 |
| 2011-11-08 | 2011-11-04 | 22.635 | 360,291 | +221,378 | 0.04% | 8,155,095 |
| 2011-11-07 | 2011-11-03 | 23.243 | 138,913 | +101,075 | 0.01% | 3,228,783 |
| 2011-11-04 | 2011-11-02 | 23.292 | 37,838 | -2,465 | 0.00% | 881,318 |
| 2011-11-03 | 2011-11-01 | 22.440 | 40,303 | -23,009 | 0.00% | 904,401 |
| 2011-11-02 | 2011-10-31 | 21.978 | 63,312 | +46,018 | 0.01% | 1,391,446 |
| 2011-11-01 | 2011-10-28 | 22.683 | 17,294 | +3,287 | 0.00% | 392,287 |
| 2011-10-31 | 2011-10-27 | 23.973 | 14,007 | -14,381 | 0.00% | 335,795 |
| 2011-10-28 | 2011-10-26 | 22.756 | 28,388 | -23,420 | 0.00% | 646,010 |
| 2011-10-27 | 2011-10-25 | 23.560 | 51,808 | -39,817 | 0.01% | 1,220,576 |
| 2011-10-26 | 2011-10-24 | 22.781 | 91,625 | +34,514 | 0.01% | 2,087,288 |
| 2011-10-25 | 2011-10-21 | 21.101 | 57,111 | +24,652 | 0.01% | 1,205,123 |
| 2011-10-24 | 2011-10-20 | 20.688 | 32,459 | -1,191,120 | 0.00% | 671,501 |
| 2011-10-21 | 2011-10-19 | 21.540 | 1,223,579 | +1,211,208 | 0.12% | 26,355,298 |
| 2011-10-20 | 2011-10-18 | 21.588 | 12,371 | +4,931 | 0.00% | 267,068 |
| 2011-10-19 | 2011-10-17 | 22.270 | 7,440 | -271,998 | 0.00% | 165,686 |
| 2011-10-18 | 2011-10-14 | 21.880 | 279,438 | +276,928 | 0.03% | 6,114,174 |
| 2011-10-14 | 2011-10-12 | 21.466 | 2,510 | -44,374 | 0.00% | 53,881 |
| 2011-10-13 | 2011-10-11 | 21.466 | 46,884 | +6,574 | 0.00% | 1,006,435 |
| 2011-10-12 | 2011-10-10 | 19.885 | 40,310 | -17,212 | 0.00% | 801,544 |
| 2011-10-11 | 2011-10-07 | 20.420 | 57,522 | -396,082 | 0.01% | 1,174,596 |
| 2011-10-10 | 2011-10-06 | 19.471 | 453,604 | +72,314 | 0.04% | 8,832,009 |
| 2011-10-07 | 2011-10-04 | 18.059 | 381,290 | +363,212 | 0.04% | 6,885,761 |
| 2011-10-06 | 2011-10-03 | 19.446 | 18,078 | +1,643 | 0.00% | 351,552 |
| 2011-10-04 | 2011-09-30 | 20.663 | 16,435 | -1,643 | 0.00% | 339,602 |
| 2011-10-03 | 2011-09-28 | 20.955 | 18,078 | -220,228 | 0.00% | 378,832 |
| 2011-09-30 | 2011-09-27 | 19.836 | 238,306 | +238,306 | 0.02% | 4,726,996 |
| 2011-09-26 | 2011-09-22 | 19.446 | 0 | -94,456 | ||
| 2011-09-23 | 2011-09-21 | 20.031 | 94,456 | -8,218 | 0.01% | 1,892,004 |
| 2011-09-22 | 2011-09-20 | 18.984 | 102,674 | +100,253 | 0.01% | 1,949,161 |
| 2011-09-21 | 2011-09-19 | 18.643 | 2,421 | -421,600 | 0.00% | 45,135 |
| 2011-09-20 | 2011-09-16 | 18.911 | 424,021 | +221,872 | 0.04% | 8,018,646 |
| 2011-09-19 | 2011-09-15 | 18.911 | 202,149 | -18,079 | 0.02% | 3,822,832 |
| 2011-09-16 | 2011-09-14 | 18.549 | 220,228 | +202,971 | 0.02% | 4,085,046 |
| 2011-09-15 | 2011-09-12 | 18.179 | 17,257 | -299,773 | 0.00% | 313,718 |
| 2011-09-14 | 2011-09-09 | 18.377 | 317,030 | +270,003 | 0.03% | 5,825,902 |
| 2011-09-12 | 2011-09-08 | 18.746 | 47,027 | -53,514 | 0.00% | 881,592 |
| 2011-09-09 | 2011-09-07 | 18.697 | 100,541 | -69,731 | 0.01% | 1,879,832 |
| 2011-09-08 | 2011-09-06 | 18.179 | 170,272 | +17,838 | 0.02% | 3,095,404 |
| 2011-09-07 | 2011-09-05 | 18.968 | 152,434 | +152,434 | 0.02% | 2,891,444 |
| 2011-09-06 | 2011-09-02 | 20.374 | 0 | -33,244 | ||
| 2011-09-05 | 2011-09-01 | 20.522 | 33,244 | +33,244 | 0.00% | 682,249 |
| 2011-09-02 | 2011-08-31 | 20.103 | 0 | -2,432 | ||
| 2011-09-01 | 2011-08-30 | 18.475 | 2,432 | -35,676 | 0.00% | 44,932 |
| 2011-08-31 | 2011-08-29 | 18.845 | 38,108 | -8,109 | 0.00% | 718,152 |
| 2011-08-29 | 2011-08-25 | 17.908 | 46,217 | -11,351 | 0.00% | 827,647 |
| 2011-08-26 | 2011-08-24 | 17.513 | 57,568 | -12,973 | 0.01% | 1,008,199 |
| 2011-08-25 | 2011-08-23 | 17.242 | 70,541 | -64,866 | 0.01% | 1,216,257 |
| 2011-08-24 | 2011-08-22 | 17.365 | 135,407 | -102,163 | 0.01% | 2,351,367 |
| 2011-08-23 | 2011-08-19 | 16.995 | 237,570 | +150,812 | 0.02% | 4,037,545 |
| 2011-08-22 | 2011-08-18 | 18.303 | 86,758 | -22,702 | 0.01% | 1,587,889 |
| 2011-08-19 | 2011-08-17 | 19.758 | 109,460 | +3,243 | 0.01% | 2,162,691 |
| 2011-08-18 | 2011-08-16 | 19.906 | 106,217 | +9,730 | 0.01% | 2,114,337 |
| 2011-08-17 | 2011-08-15 | 19.215 | 96,487 | +9,729 | 0.01% | 1,854,013 |
| 2011-08-16 | 2011-08-12 | 19.363 | 86,758 | +4,865 | 0.01% | 1,679,909 |
| 2011-08-15 | 2011-08-11 | 19.190 | 81,893 | +4,865 | 0.01% | 1,571,567 |
| 2011-08-12 | 2011-08-10 | 20.004 | 77,028 | -27,568 | 0.01% | 1,540,906 |
| 2011-08-11 | 2011-08-09 | 19.610 | 104,596 | +25,947 | 0.01% | 2,051,109 |
| 2011-08-09 | 2011-08-05 | 19.486 | 78,649 | +14,594 | 0.01% | 1,532,593 |
| 2011-08-08 | 2011-08-04 | 21.114 | 64,055 | +55,947 | 0.01% | 1,352,488 |
| 2011-08-04 | 2011-08-02 | 22.249 | 8,108 | -737,034 | 0.00% | 180,396 |
| 2011-08-03 | 2011-08-01 | 22.545 | 745,142 | +661,628 | 0.07% | 16,799,324 |
| 2011-08-01 | 2011-07-28 | 22.348 | 83,514 | -12,973 | 0.01% | 1,866,354 |
| 2011-07-29 | 2011-07-27 | 22.496 | 96,487 | +19,459 | 0.01% | 2,170,552 |
| 2011-07-28 | 2011-07-26 | 22.668 | 77,028 | -2,432 | 0.01% | 1,746,106 |
| 2011-07-26 | 2011-07-22 | 23.408 | 79,460 | -303,246 | 0.01% | 1,860,036 |
| 2011-07-25 | 2011-07-21 | 22.693 | 382,706 | +120,812 | 0.04% | 8,684,797 |
| 2011-07-22 | 2011-07-20 | 21.731 | 261,894 | -22,703 | 0.03% | 5,691,255 |
| 2011-07-21 | 2011-07-19 | 20.596 | 284,597 | -174,326 | 0.03% | 5,861,697 |
| 2011-07-20 | 2011-07-18 | 20.818 | 458,923 | +340,668 | 0.05% | 9,554,079 |
| 2011-07-19 | 2011-07-15 | 20.991 | 118,255 | -69,731 | 0.01% | 2,482,308 |
| 2011-07-18 | 2011-07-14 | 21.410 | 187,986 | +178,380 | 0.02% | 4,024,870 |
| 2011-07-15 | 2011-07-13 | 22.348 | 9,606 | -37,297 | 0.00% | 214,673 |
| 2011-07-14 | 2011-07-12 | 22.200 | 46,903 | -3,244 | 0.00% | 1,041,237 |
| 2011-07-12 | 2011-07-08 | 23.680 | 50,147 | -6,486 | 0.01% | 1,187,470 |
| 2011-07-08 | 2011-07-06 | 23.260 | 56,633 | +35,552 | 0.01% | 1,317,310 |
| 2011-07-07 | 2011-07-05 | 24.346 | 21,081 | -27,568 | 0.00% | 513,233 |
| 2011-07-06 | 2011-07-04 | 23.581 | 48,649 | +35,676 | 0.00% | 1,147,198 |
| 2011-07-05 | 2011-06-30 | 22.348 | 12,973 | +12,973 | 0.00% | 289,918 |
| 2011-07-04 | 2011-06-29 | 22.052 | 0 | -32,433 | ||
| 2011-06-30 | 2011-06-28 | 21.336 | 32,433 | +32,433 | 0.00% | 692,006 |
| 2011-06-29 | 2011-06-27 | 20.596 | 0 | -132,974 | ||
| 2011-06-28 | 2011-06-24 | 21.435 | 132,974 | +124,866 | 0.01% | 2,850,317 |
| 2011-06-27 | 2011-06-23 | 20.966 | 8,108 | +8,108 | 0.00% | 169,996 |
| 2011-06-22 | 2011-06-20 | 20.448 | 0 | -76,217 | ||
| 2011-06-21 | 2011-06-17 | 20.966 | 76,217 | +50,271 | 0.01% | 1,598,002 |
| 2011-06-20 | 2011-06-16 | 21.336 | 25,946 | -1,217 | 0.00% | 553,596 |
| 2011-06-17 | 2011-06-15 | 21.953 | 27,163 | -159,325 | 0.00% | 596,313 |
| 2011-06-16 | 2011-06-14 | 21.904 | 186,488 | -40,541 | 0.02% | 4,084,797 |
| 2011-06-15 | 2011-06-13 | 22.767 | 227,029 | +147,569 | 0.02% | 5,168,799 |
| 2011-06-14 | 2011-06-10 | 21.879 | 79,460 | -110,271 | 0.01% | 1,738,516 |
| 2011-06-13 | 2011-06-09 | 22.915 | 189,731 | +158,920 | 0.02% | 4,347,710 |
| 2011-06-09 | 2011-06-07 | 23.778 | 30,811 | -48,649 | 0.00% | 732,638 |
| 2011-06-08 | 2011-06-03 | 24.099 | 79,460 | +6,935 | 0.01% | 1,914,916 |
| 2011-06-07 | 2011-06-02 | 24.074 | 72,525 | -6,487 | 0.01% | 1,746,000 |
| 2011-06-03 | 2011-06-01 | 24.395 | 79,012 | +79,012 | 0.01% | 1,927,507 |
| 2011-06-02 | 2011-05-31 | 24.790 | 0 | -16,216 | ||
| 2011-06-01 | 2011-05-30 | 23.902 | 16,216 | -16,217 | 0.00% | 387,591 |
| 2011-05-31 | 2011-05-27 | 24.074 | 32,433 | -9,730 | 0.00% | 780,807 |
| 2011-05-30 | 2011-05-26 | 23.038 | 42,163 | +11,352 | 0.00% | 971,371 |
| 2011-05-27 | 2011-05-25 | 22.397 | 30,811 | +24,324 | 0.00% | 690,078 |
| 2011-05-26 | 2011-05-24 | 22.175 | 6,487 | +6,487 | 0.00% | 143,850 |
| 2011-05-24 | 2011-05-20 | 23.359 | 0 | -13,983 | ||
| 2011-05-23 | 2011-05-19 | 24.099 | 13,983 | -26,558 | 0.00% | 336,978 |
| 2011-05-20 | 2011-05-18 | 24.000 | 40,541 | -63,120 | 0.00% | 973,002 |
| 2011-05-19 | 2011-05-17 | 24.222 | 103,661 | +22,703 | 0.01% | 2,510,923 |
| 2011-05-18 | 2011-05-16 | 24.420 | 80,958 | +49,660 | 0.01% | 1,976,977 |
| 2011-05-17 | 2011-05-13 | 24.518 | 31,298 | -24,325 | 0.00% | 767,378 |
| 2011-05-16 | 2011-05-12 | 25.887 | 55,623 | +47,838 | 0.01% | 1,439,919 |
| 2011-05-13 | 2011-05-11 | 26.948 | 7,785 | -197,414 | 0.00% | 209,787 |
| 2011-05-12 | 2011-05-09 | 26.324 | 205,199 | +205,199 | 0.02% | 5,401,610 |
| 2011-05-09 | 2011-05-05 | 26.137 | 0 | -3,206 | ||
| 2011-05-06 | 2011-05-04 | 25.450 | 3,206 | -6,413 | 0.00% | 81,594 |
| 2011-05-05 | 2011-05-03 | 25.575 | 9,619 | +9,619 | 0.00% | 246,008 |
| 2011-05-04 | 2011-04-29 | 25.326 | 0 | -17,634 | ||
| 2011-05-03 | 2011-04-28 | 25.076 | 17,634 | -151,172 | 0.00% | 442,194 |
| 2011-04-29 | 2011-04-27 | 25.263 | 168,806 | -29,979 | 0.02% | 4,264,601 |
| 2011-04-28 | 2011-04-26 | 26.074 | 198,785 | +198,785 | 0.02% | 5,183,169 |
| 2011-04-27 | 2011-04-21 | 27.072 | 0 | -12,431 | ||
| 2011-04-26 | 2011-04-20 | 26.074 | 12,431 | -134,661 | 0.00% | 324,129 |
| 2011-04-21 | 2011-04-19 | 24.128 | 147,092 | +15,834 | 0.01% | 3,549,041 |
| 2011-04-20 | 2011-04-18 | 24.577 | 131,258 | +92,783 | 0.01% | 3,225,949 |
| 2011-04-19 | 2011-04-15 | 24.926 | 38,475 | -9,816 | 0.00% | 959,046 |
| 2011-04-18 | 2011-04-14 | 24.951 | 48,291 | +16,032 | 0.00% | 1,204,930 |
| 2011-04-15 | 2011-04-13 | 25.139 | 32,259 | -22,124 | 0.00% | 810,945 |
| 2011-04-14 | 2011-04-12 | 25.388 | 54,383 | +197 | 0.01% | 1,380,680 |
| 2011-04-13 | 2011-04-11 | 25.887 | 54,186 | +27,253 | 0.01% | 1,402,719 |
| 2011-04-12 | 2011-04-08 | 26.261 | 26,933 | -12,825 | 0.00% | 707,298 |
| 2011-04-11 | 2011-04-07 | 26.760 | 39,758 | +17,634 | 0.00% | 1,063,940 |
| 2011-04-08 | 2011-04-06 | 26.261 | 22,124 | +2,405 | 0.00% | 581,007 |
| 2011-04-06 | 2011-04-01 | 27.384 | 19,719 | +19,237 | 0.00% | 539,989 |
| 2011-04-04 | 2011-03-31 | 26.199 | 482 | +482 | 0.00% | 12,628 |
| 2011-04-01 | 2011-03-30 | 24.577 | 0 | -20,840 | ||
| 2011-03-31 | 2011-03-29 | 23.155 | 20,840 | -4,810 | 0.00% | 482,549 |
| 2011-03-30 | 2011-03-28 | 22.806 | 25,650 | +1,603 | 0.00% | 584,964 |
| 2011-03-29 | 2011-03-25 | 22.756 | 24,047 | +12,825 | 0.00% | 547,206 |
| 2011-03-28 | 2011-03-24 | 22.955 | 11,222 | -35,268 | 0.00% | 257,605 |
| 2011-03-24 | 2011-03-22 | 23.704 | 46,490 | +24,046 | 0.00% | 1,101,993 |
| 2011-03-23 | 2011-03-21 | 23.105 | 22,444 | -76,949 | 0.00% | 518,569 |
| 2011-03-22 | 2011-03-18 | 23.030 | 99,393 | +55,121 | 0.01% | 2,289,038 |
| 2011-03-21 | 2011-03-17 | 23.055 | 44,272 | +17,635 | 0.00% | 1,020,696 |
| 2011-03-18 | 2011-03-16 | 24.178 | 26,637 | -4,810 | 0.00% | 644,028 |
| 2011-03-17 | 2011-03-15 | 23.704 | 31,447 | -301,077 | 0.00% | 745,415 |
| 2011-03-16 | 2011-03-14 | 25.014 | 332,524 | -44,887 | 0.03% | 8,317,693 |
| 2011-03-15 | 2011-03-11 | 25.076 | 377,411 | +278,942 | 0.04% | 9,464,030 |
| 2011-03-14 | 2011-03-10 | 25.450 | 98,469 | -290,965 | 0.01% | 2,506,082 |
| 2011-03-11 | 2011-03-09 | 25.014 | 389,434 | -3,206 | 0.04% | 9,741,229 |
| 2011-03-10 | 2011-03-08 | 24.502 | 392,640 | +283,751 | 0.04% | 9,620,586 |
| 2011-03-09 | 2011-03-07 | 24.752 | 108,889 | +49,696 | 0.01% | 2,695,201 |
| 2011-03-08 | 2011-03-04 | 25.076 | 59,193 | -9,618 | 0.01% | 1,484,335 |
| 2011-03-07 | 2011-03-03 | 24.827 | 68,811 | -960,266 | 0.01% | 1,708,348 |
| 2011-03-04 | 2011-03-02 | 24.427 | 1,029,077 | +992,328 | 0.10% | 25,137,730 |
| 2011-03-03 | 2011-03-01 | 24.752 | 36,749 | -9,619 | 0.00% | 909,605 |
| 2011-03-02 | 2011-02-28 | 24.403 | 46,368 | -138,914 | 0.00% | 1,131,495 |
| 2011-03-01 | 2011-02-25 | 24.153 | 185,282 | -241,269 | 0.02% | 4,475,114 |
| 2011-02-28 | 2011-02-24 | 23.355 | 426,551 | -262,911 | 0.04% | 9,961,903 |
| 2011-02-25 | 2011-02-23 | 22.706 | 689,462 | -506,584 | 0.07% | 15,654,789 |
| 2011-02-24 | 2011-02-22 | 21.882 | 1,196,046 | +178,870 | 0.12% | 26,172,365 |
| 2011-02-23 | 2011-02-21 | 23.404 | 1,017,176 | -32,062 | 0.10% | 23,806,439 |
| 2011-02-22 | 2011-02-18 | 24.228 | 1,049,238 | +442,459 | 0.11% | 25,420,772 |
| 2011-02-21 | 2011-02-17 | 24.552 | 606,779 | +126,646 | 0.06% | 14,897,766 |
| 2011-02-18 | 2011-02-16 | 24.278 | 480,133 | -109,012 | 0.05% | 11,656,546 |
| 2011-02-17 | 2011-02-15 | 24.328 | 589,145 | -4,809 | 0.06% | 14,332,512 |
| 2011-02-16 | 2011-02-14 | 24.727 | 593,954 | -13,957 | 0.06% | 14,686,624 |
| 2011-02-15 | 2011-02-11 | 25.014 | 607,911 | +346,318 | 0.06% | 15,206,171 |
| 2011-02-14 | 2011-02-10 | 25.139 | 261,593 | -1,072,385 | 0.03% | 6,576,074 |
| 2011-02-11 | 2011-02-09 | 25.139 | 1,333,978 | +1,269,853 | 0.14% | 33,534,298 |
| 2011-02-10 | 2011-02-08 | 25.949 | 64,125 | -87,532 | 0.01% | 1,664,011 |
| 2011-02-09 | 2011-02-07 | 25.825 | 151,657 | -219,627 | 0.02% | 3,916,502 |
| 2011-02-08 | 2011-02-02 | 25.887 | 371,284 | +54,506 | 0.04% | 9,611,471 |
| 2011-02-07 | 2011-01-31 | 26.199 | 316,778 | +184,358 | 0.03% | 8,299,268 |
| 2011-02-01 | 2011-01-28 | 27.259 | 132,420 | +78,553 | 0.01% | 3,609,695 |
| 2011-01-31 | 2011-01-27 | 27.072 | 53,867 | -8,016 | 0.01% | 1,458,304 |
| 2011-01-28 | 2011-01-26 | 27.259 | 61,883 | -1,197,504 | 0.01% | 1,686,896 |
| 2011-01-27 | 2011-01-25 | 27.197 | 1,259,387 | -351,197 | 0.13% | 34,251,627 |
| 2011-01-26 | 2011-01-24 | 25.700 | 1,610,584 | -117,361 | 0.16% | 41,391,971 |
| 2011-01-25 | 2011-01-21 | 25.263 | 1,727,945 | +63,385 | 0.18% | 43,653,638 |
| 2011-01-24 | 2011-01-20 | 25.762 | 1,664,560 | +42,847 | 0.17% | 42,882,986 |
| 2011-01-21 | 2011-01-19 | 26.199 | 1,621,713 | -54,506 | 0.16% | 42,487,267 |
| 2011-01-20 | 2011-01-18 | 25.201 | 1,676,219 | -27,892 | 0.17% | 42,242,307 |
| 2011-01-19 | 2011-01-17 | 26.074 | 1,704,111 | +1,656,018 | 0.17% | 44,433,413 |
| 2011-01-18 | 2011-01-14 | 25.825 | 48,093 | +48,093 | 0.00% | 1,241,989 |
| 2011-01-10 | 2011-01-06 | 26.324 | 0 | -46,490 | ||
| 2011-01-07 | 2011-01-05 | 26.074 | 46,490 | -1,603 | 0.00% | 1,212,192 |
| 2011-01-06 | 2011-01-04 | 26.698 | 48,093 | -443,820 | 0.00% | 1,283,989 |
| 2011-01-05 | 2011-01-03 | 25.700 | 491,913 | -147,487 | 0.05% | 12,642,152 |
| 2011-01-04 | 2010-12-31 | 25.887 | 639,400 | -104,191 | 0.06% | 16,552,219 |
| 2011-01-03 | 2010-12-29 | 27.010 | 743,591 | -195,661 | 0.08% | 20,084,338 |
| 2010-12-30 | 2010-12-28 | 26.511 | 939,252 | -105,736 | 0.10% | 24,900,414 |
| 2010-12-29 | 2010-12-24 | 27.821 | 1,044,988 | -52,902 | 0.11% | 29,072,453 |
| 2010-12-28 | 2010-12-22 | 26.261 | 1,097,890 | +75,103 | 0.11% | 28,832,110 |
| 2010-12-23 | 2010-12-21 | 24.951 | 1,022,787 | +57,578 | 0.10% | 25,520,002 |
| 2010-12-22 | 2010-12-20 | 25.638 | 965,209 | +524,115 | 0.10% | 24,745,640 |
| 2010-12-21 | 2010-12-17 | 26.885 | 441,094 | -2,075,876 | 0.04% | 11,858,887 |
| 2010-12-20 | 2010-12-16 | 26.948 | 2,516,970 | +1,853,856 | 0.26% | 67,826,170 |
| 2010-12-17 | 2010-12-15 | 27.197 | 663,114 | -1,318,812 | 0.07% | 18,034,753 |
| 2010-12-16 | 2010-12-14 | 27.384 | 1,981,926 | +1,521,641 | 0.20% | 54,273,454 |
| 2010-12-15 | 2010-12-13 | 27.322 | 460,285 | -1,520,038 | 0.05% | 12,575,824 |
| 2010-12-14 | 2010-12-10 | 26.698 | 1,980,323 | +1,935,558 | 0.20% | 52,870,730 |
| 2010-12-13 | 2010-12-09 | 27.384 | 44,765 | -1,626,509 | 0.00% | 1,225,854 |
| 2010-12-10 | 2010-12-08 | 27.634 | 1,671,274 | -88,606 | 0.17% | 46,183,505 |
| 2010-12-09 | 2010-12-07 | 28.382 | 1,759,880 | +1,706,977 | 0.18% | 49,949,364 |
| 2010-12-08 | 2010-12-06 | 27.197 | 52,903 | -83,362 | 0.01% | 1,438,806 |
| 2010-12-06 | 2010-12-02 | 27.571 | 136,265 | -17,634 | 0.01% | 3,757,008 |
| 2010-12-03 | 2010-12-01 | 27.758 | 153,899 | -6,412 | 0.02% | 4,272,001 |
| 2010-12-02 | 2010-11-30 | 26.698 | 160,311 | -3,207 | 0.02% | 4,279,988 |
| 2010-12-01 | 2010-11-29 | 25.700 | 163,518 | +1,603 | 0.02% | 4,202,409 |
| 2010-11-30 | 2010-11-26 | 25.638 | 161,915 | -6,412 | 0.02% | 4,151,112 |
| 2010-11-29 | 2010-11-25 | 25.201 | 168,327 | +4,809 | 0.02% | 4,242,000 |
| 2010-11-26 | 2010-11-24 | 23.879 | 163,518 | +19,005 | 0.02% | 3,904,568 |
| 2010-11-25 | 2010-11-23 | 24.477 | 144,513 | +102,832 | 0.01% | 3,537,296 |
| 2010-11-24 | 2010-11-22 | 25.638 | 41,681 | -8,016 | 0.00% | 1,068,601 |
| 2010-11-23 | 2010-11-19 | 25.450 | 49,697 | -782,471 | 0.01% | 1,264,812 |
| 2010-11-19 | 2010-11-17 | 24.053 | 832,168 | -693,997 | 0.08% | 20,016,288 |
| 2010-11-18 | 2010-11-16 | 24.951 | 1,526,165 | +479,331 | 0.16% | 38,080,004 |
| 2010-11-17 | 2010-11-15 | 25.201 | 1,046,834 | +137,868 | 0.11% | 26,381,209 |
| 2010-11-16 | 2010-11-12 | 24.902 | 908,966 | +92,981 | 0.09% | 22,634,645 |
| 2010-11-15 | 2010-11-11 | 25.201 | 815,985 | -147,487 | 0.08% | 20,563,595 |
| 2010-11-12 | 2010-11-10 | 26.137 | 963,472 | +112,218 | 0.10% | 25,181,908 |
| 2010-11-11 | 2010-11-09 | 25.263 | 851,254 | +280,545 | 0.09% | 21,505,508 |
| 2010-11-10 | 2010-11-08 | 24.926 | 570,709 | -4,809 | 0.06% | 14,225,768 |
| 2010-11-09 | 2010-11-05 | 24.178 | 575,518 | +573,915 | 0.06% | 13,914,839 |
| 2010-11-08 | 2010-11-04 | 23.454 | 1,603 | -302,450 | 0.00% | 37,597 |
| 2010-11-05 | 2010-11-03 | 23.978 | 304,053 | +235,658 | 0.03% | 7,290,682 |
| 2010-11-04 | 2010-11-02 | 23.829 | 68,395 | -232,934 | 0.01% | 1,629,758 |
| 2010-11-03 | 2010-11-01 | 22.905 | 301,329 | -1,663,551 | 0.03% | 6,902,066 |
| 2010-11-02 | 2010-10-29 | 23.305 | 1,964,880 | -343,947 | 0.20% | 45,790,819 |
| 2010-11-01 | 2010-10-28 | 23.604 | 2,308,827 | +1,522,938 | 0.23% | 54,497,682 |
| 2010-10-29 | 2010-10-27 | 23.255 | 785,889 | +456,782 | 0.08% | 18,275,641 |
| 2010-10-28 | 2010-10-26 | 23.704 | 329,107 | +197,630 | 0.03% | 7,801,107 |
| 2010-10-27 | 2010-10-25 | 23.704 | 131,477 | +131,477 | 0.01% | 3,116,513 |
| 2010-10-26 | 2010-10-22 | 23.479 | 0 | -119,279 | ||
| 2010-10-25 | 2010-10-21 | 21.882 | 119,279 | +119,279 | 0.01% | 2,610,112 |
| 2010-10-22 | 2010-10-20 | 21.433 | 0 | -969,620 | ||
| 2010-10-21 | 2010-10-19 | 21.458 | 969,620 | -169,930 | 0.10% | 20,806,332 |
| 2010-10-20 | 2010-10-18 | 21.458 | 1,139,550 | +182,755 | 0.12% | 24,452,729 |
| 2010-10-19 | 2010-10-15 | 22.032 | 956,795 | -1,155,845 | 0.10% | 21,080,218 |
| 2010-10-18 | 2010-10-14 | 22.631 | 2,112,640 | +138,646 | 0.21% | 47,811,050 |
| 2010-10-15 | 2010-10-13 | 22.232 | 1,973,994 | -37,914 | 0.20% | 43,885,296 |
| 2010-10-14 | 2010-10-12 | 22.606 | 2,011,908 | +2,011,908 | 0.20% | 45,481,189 |
| 2010-10-13 | 2010-10-11 | 22.631 | 0 | -15,501 | ||
| 2010-10-12 | 2010-10-08 | 21.907 | 15,501 | -8,015 | 0.00% | 339,586 |
| 2010-10-11 | 2010-10-07 | 22.332 | 23,516 | -40,716 | 0.00% | 525,148 |
| 2010-10-07 | 2010-10-05 | 21.733 | 64,232 | +12,825 | 0.01% | 1,395,935 |
| 2010-10-06 | 2010-10-04 | 21.608 | 51,407 | -63,695 | 0.01% | 1,110,799 |
| 2010-10-05 | 2010-09-30 | 21.109 | 115,102 | -1,984,656 | 0.01% | 2,429,678 |
| 2010-10-04 | 2010-09-29 | 21.558 | 2,099,758 | -2,130,538 | 0.21% | 45,266,664 |
| 2010-09-30 | 2010-09-28 | 22.356 | 4,230,296 | +4,120,003 | 0.43% | 94,574,546 |
| 2010-09-29 | 2010-09-27 | 22.007 | 110,293 | +5,611 | 0.01% | 2,427,236 |
| 2010-09-28 | 2010-09-24 | 21.433 | 104,682 | -359,899 | 0.01% | 2,243,679 |
| 2010-09-27 | 2010-09-22 | 21.833 | 464,581 | +6,413 | 0.05% | 10,142,967 |
| 2010-09-24 | 2010-09-21 | 21.383 | 458,168 | +108,210 | 0.05% | 9,797,180 |
| 2010-09-22 | 2010-09-20 | 20.061 | 349,958 | +20,840 | 0.04% | 7,020,491 |
| 2010-09-21 | 2010-09-17 | 19.263 | 329,118 | +9,619 | 0.03% | 6,339,638 |
| 2010-09-20 | 2010-09-16 | 19.712 | 319,499 | +3,206 | 0.03% | 6,297,847 |
| 2010-09-17 | 2010-09-15 | 20.290 | 316,293 | +291,767 | 0.03% | 6,417,454 |
| 2010-09-16 | 2010-09-14 | 20.793 | 24,526 | +20,873 | 0.00% | 509,970 |
| 2010-09-15 | 2010-09-13 | 19.257 | 3,653 | +1,589 | 0.00% | 70,348 |
| 2010-09-14 | 2010-09-10 | 19.358 | 2,064 | -76,272 | 0.00% | 39,955 |
| 2010-09-10 | 2010-09-08 | 17.672 | 78,336 | -6,356 | 0.01% | 1,384,320 |
| 2010-09-08 | 2010-09-06 | 18.376 | 84,692 | -193,857 | 0.01% | 1,556,336 |
| 2010-09-07 | 2010-09-03 | 17.873 | 278,549 | -54,026 | 0.03% | 4,978,495 |
| 2010-09-06 | 2010-09-02 | 17.646 | 332,575 | +162,078 | 0.03% | 5,868,752 |
| 2010-09-03 | 2010-09-01 | 17.873 | 170,497 | -209,747 | 0.02% | 3,047,286 |
| 2010-09-02 | 2010-08-31 | 17.923 | 380,244 | -11,123 | 0.04% | 6,815,229 |
| 2010-09-01 | 2010-08-30 | 16.891 | 391,367 | -6,356 | 0.04% | 6,610,660 |
| 2010-08-31 | 2010-08-27 | 16.740 | 397,723 | +92,161 | 0.04% | 6,657,949 |
| 2010-08-30 | 2010-08-26 | 16.866 | 305,562 | -11,123 | 0.03% | 5,153,619 |
| 2010-08-27 | 2010-08-25 | 16.841 | 316,685 | +300,795 | 0.03% | 5,333,247 |
| 2010-08-26 | 2010-08-24 | 16.287 | 15,890 | +15,890 | 0.00% | 258,801 |
| 2010-08-25 | 2010-08-23 | 16.060 | 0 | -597 | ||
| 2010-08-24 | 2010-08-20 | 16.111 | 597 | -3,178 | 0.00% | 9,618 |
| 2010-08-20 | 2010-08-18 | 16.060 | 3,775 | +1,589 | 0.00% | 60,628 |
| 2010-08-19 | 2010-08-17 | 15.960 | 2,186 | -3,178 | 0.00% | 34,888 |
| 2010-08-17 | 2010-08-13 | 16.262 | 5,364 | -7,945 | 0.00% | 87,229 |
| 2010-08-16 | 2010-08-12 | 16.035 | 13,309 | -114,407 | 0.00% | 213,414 |
| 2010-08-13 | 2010-08-11 | 16.186 | 127,716 | +127,716 | 0.01% | 2,067,257 |
| 2010-08-04 | 2010-08-02 | 17.067 | 0 | -7,945 | ||
| 2010-08-03 | 2010-07-30 | 17.369 | 7,945 | +7,945 | 0.00% | 138,001 |
| 2010-07-23 | 2010-07-21 | 16.388 | 0 | -52,437 | ||
| 2010-07-22 | 2010-07-20 | 16.136 | 52,437 | +52,437 | 0.01% | 846,124 |
| 2010-07-21 | 2010-07-19 | 15.532 | 0 | -157,310 | ||
| 2010-07-20 | 2010-07-16 | 15.859 | 157,310 | -4,767 | 0.02% | 2,494,796 |
| 2010-07-19 | 2010-07-15 | 16.212 | 162,077 | -297,936 | 0.02% | 2,627,516 |
| 2010-07-16 | 2010-07-14 | 16.212 | 460,013 | -11,123 | 0.05% | 7,457,514 |
| 2010-07-15 | 2010-07-13 | 15.532 | 471,136 | -113,613 | 0.05% | 7,317,615 |
| 2010-07-14 | 2010-07-12 | 15.330 | 584,749 | +419,615 | 0.06% | 8,964,476 |
| 2010-07-13 | 2010-07-09 | 15.028 | 165,134 | -1,589 | 0.02% | 2,481,698 |
| 2010-07-09 | 2010-07-07 | 13.594 | 166,723 | -121 | 0.02% | 2,266,352 |
| 2010-07-08 | 2010-07-06 | 13.719 | 166,844 | +159,021 | 0.02% | 2,288,997 |
| 2010-07-05 | 2010-06-30 | 14.097 | 7,823 | -158,900 | 0.00% | 110,281 |
| 2010-07-02 | 2010-06-29 | 14.273 | 166,723 | +120,579 | 0.02% | 2,379,670 |
| 2010-06-29 | 2010-06-25 | 14.424 | 46,144 | -24,152 | 0.00% | 665,592 |
| 2010-06-28 | 2010-06-24 | 14.575 | 70,296 | -4,583 | 0.01% | 1,024,583 |
| 2010-06-25 | 2010-06-23 | 14.475 | 74,879 | -20,339 | 0.01% | 1,083,842 |
| 2010-06-24 | 2010-06-22 | 14.827 | 95,218 | -4,767 | 0.01% | 1,411,798 |
| 2010-06-23 | 2010-06-21 | 15.179 | 99,985 | -171,611 | 0.01% | 1,517,715 |
| 2010-06-22 | 2010-06-18 | 14.626 | 271,596 | +150,954 | 0.03% | 3,972,260 |
| 2010-06-17 | 2010-06-14 | 13.719 | 120,642 | -309,180 | 0.01% | 1,655,134 |
| 2010-06-14 | 2010-06-10 | 13.518 | 429,822 | +9,533 | 0.04% | 5,810,333 |
| 2010-06-10 | 2010-06-08 | 13.342 | 420,289 | +4,767 | 0.04% | 5,607,406 |
| 2010-06-08 | 2010-06-04 | 14.525 | 415,522 | -3,178 | 0.04% | 6,035,426 |
| 2010-06-07 | 2010-06-03 | 14.173 | 418,700 | +14,301 | 0.04% | 5,934,026 |
| 2010-06-02 | 2010-05-31 | 13.896 | 404,399 | +323,360 | 0.04% | 5,619,365 |
| 2010-06-01 | 2010-05-28 | 14.097 | 81,039 | -7,945 | 0.01% | 1,142,405 |
| 2010-05-31 | 2010-05-27 | 13.342 | 88,984 | -39,724 | 0.01% | 1,187,206 |
| 2010-05-28 | 2010-05-26 | 12.587 | 128,708 | -12,712 | 0.01% | 1,619,995 |
| 2010-05-27 | 2010-05-25 | 12.738 | 141,420 | -19,068 | 0.01% | 1,801,356 |
| 2010-05-26 | 2010-05-24 | 13.317 | 160,488 | +92,161 | 0.02% | 2,137,157 |
| 2010-05-25 | 2010-05-20 | 11.945 | 68,327 | +65,149 | 0.01% | 816,144 |
| 2010-05-24 | 2010-05-19 | 13.090 | 3,178 | -330,510 | 0.00% | 41,600 |
| 2010-05-20 | 2010-05-18 | 14.147 | 333,688 | +333,688 | 0.03% | 4,720,794 |
| 2010-05-19 | 2010-05-17 | 14.324 | 0 | -266,156 | ||
| 2010-05-18 | 2010-05-14 | 14.903 | 266,156 | -974,053 | 0.03% | 3,966,396 |
| 2010-05-14 | 2010-05-12 | 15.000 | 1,240,209 | -227,226 | 0.13% | 18,602,551 |
| 2010-05-13 | 2010-05-11 | 14.489 | 1,467,435 | +525 | 0.15% | 21,262,166 |
| 2010-05-12 | 2010-05-10 | 14.821 | 1,466,910 | -105,059 | 0.15% | 21,741,019 |
| 2010-05-11 | 2010-05-07 | 14.693 | 1,571,969 | +395,932 | 0.16% | 23,097,595 |
| 2010-05-10 | 2010-05-06 | 14.209 | 1,176,037 | +1,166,629 | 0.12% | 16,710,001 |
| 2010-05-05 | 2010-05-03 | 16.607 | 9,408 | +9,408 | 0.00% | 156,235 |
| 2010-04-27 | 2010-04-23 | 16.581 | 0 | -51,746 | ||
| 2010-04-26 | 2010-04-22 | 17.040 | 51,746 | +51,746 | 0.01% | 881,766 |
| 2010-04-13 | 2010-04-09 | 16.913 | 0 | -514 | ||
| 2010-04-12 | 2010-04-08 | 17.193 | 514 | +514 | 0.00% | 8,837 |
| 2010-04-08 | 2010-04-01 | 17.448 | 0 | -156,004 | ||
| 2010-04-07 | 2010-03-31 | 16.556 | 156,004 | +156,004 | 0.02% | 2,582,740 |
| 2010-03-19 | 2010-03-17 | 16.275 | 0 | -1,220,895 | ||
| 2010-03-17 | 2010-03-15 | 15.969 | 1,220,895 | +954,327 | 0.13% | 19,496,333 |
| 2010-03-16 | 2010-03-12 | 16.249 | 266,568 | +244,615 | 0.03% | 4,331,594 |
| 2010-03-15 | 2010-03-11 | 16.454 | 21,953 | +3,136 | 0.00% | 361,205 |
| 2010-03-04 | 2010-03-02 | 15.969 | 18,817 | -62,722 | 0.00% | 300,487 |
| 2010-03-03 | 2010-03-01 | 15.255 | 81,539 | +3,137 | 0.01% | 1,243,847 |
| 2010-03-02 | 2010-02-26 | 15.459 | 78,402 | +78,402 | 0.01% | 1,211,993 |
| 2010-02-26 | 2010-02-24 | 16.454 | 0 | -263,432 | ||
| 2010-02-25 | 2010-02-23 | 15.943 | 263,432 | -97,219 | 0.03% | 4,199,996 |
| 2010-02-24 | 2010-02-22 | 15.943 | 360,651 | +321,450 | 0.04% | 5,749,995 |
| 2010-02-23 | 2010-02-19 | 15.816 | 39,201 | +39,201 | 0.00% | 619,996 |
| 2010-02-18 | 2010-02-12 | 15.561 | 0 | -32,929 | ||
| 2010-02-17 | 2010-02-11 | 15.637 | 32,929 | -429,646 | 0.00% | 514,919 |
| 2010-02-11 | 2010-02-09 | 15.408 | 462,575 | +462,575 | 0.05% | 7,127,207 |
| 2010-02-10 | 2010-02-08 | 15.000 | 0 | -180,763 | ||
| 2010-02-09 | 2010-02-05 | 16.454 | 180,763 | -4,916 | 0.02% | 2,974,196 |
| 2010-02-05 | 2010-02-03 | 17.219 | 185,679 | -1,980 | 0.02% | 3,197,178 |
| 2010-02-04 | 2010-02-02 | 16.989 | 187,659 | +1,568 | 0.02% | 3,188,188 |
| 2010-02-03 | 2010-02-01 | 16.556 | 186,091 | -16,253 | 0.02% | 3,080,849 |
| 2010-02-02 | 2010-01-29 | 16.377 | 202,344 | -24,768 | 0.02% | 3,313,795 |
| 2010-01-27 | 2010-01-25 | 16.045 | 227,112 | -28,916 | 0.02% | 3,644,106 |
| 2010-01-26 | 2010-01-22 | 16.352 | 256,028 | -9,517 | 0.03% | 4,186,449 |
| 2010-01-25 | 2010-01-21 | 16.862 | 265,545 | -17,103 | 0.03% | 4,477,544 |
| 2010-01-22 | 2010-01-20 | 17.525 | 282,648 | -13,057 | 0.03% | 4,953,395 |
| 2010-01-21 | 2010-01-19 | 17.321 | 295,705 | -6,740 | 0.03% | 5,121,872 |
| 2010-01-20 | 2010-01-18 | 17.857 | 302,445 | -10,245 | 0.03% | 5,400,634 |
| 2010-01-18 | 2010-01-14 | 18.035 | 312,690 | -2,905 | 0.03% | 5,639,410 |
| 2010-01-15 | 2010-01-13 | 17.627 | 315,595 | -135,219 | 0.03% | 5,562,992 |
| 2010-01-14 | 2010-01-12 | 18.188 | 450,814 | -1,117,235 | 0.05% | 8,199,497 |
| 2010-01-13 | 2010-01-11 | 18.265 | 1,568,049 | +784,024 | 0.16% | 28,639,996 |
| 2010-01-12 | 2010-01-08 | 17.423 | 784,025 | +392,013 | 0.08% | 13,660,007 |
| 2010-01-08 | 2010-01-06 | 16.658 | 392,012 | +392,012 | 0.04% | 6,529,995 |
| 2009-12-23 | 2009-12-21 | 14.668 | 0 | -120,740 | ||
| 2009-12-22 | 2009-12-18 | 15.025 | 120,740 | +68,786 | 0.01% | 1,814,123 |
| 2009-12-21 | 2009-12-17 | 15.255 | 51,954 | -235,531 | 0.01% | 792,539 |
| 2009-12-17 | 2009-12-15 | 16.096 | 287,485 | +287,485 | 0.03% | 4,627,483 |
| 2009-12-16 | 2009-12-14 | 16.173 | 0 | -752,664 | ||
| 2009-12-14 | 2009-12-10 | 15.765 | 752,664 | +752,664 | 0.08% | 11,865,606 |
| 2009-12-09 | 2009-12-07 | 15.943 | 0 | -94,083 | ||
| 2009-12-08 | 2009-12-04 | 15.255 | 94,083 | -128,580 | 0.01% | 1,435,201 |
| 2009-12-04 | 2009-12-02 | 14.693 | 222,663 | +222,663 | 0.02% | 3,271,680 |
| 2009-12-02 | 2009-11-30 | 13.801 | 0 | -110,594 | ||
| 2009-12-01 | 2009-11-27 | 12.933 | 110,594 | -142,329 | 0.01% | 1,430,342 |
| 2009-11-30 | 2009-11-26 | 13.035 | 252,923 | -27,884 | 0.03% | 3,296,928 |
| 2009-11-27 | 2009-11-25 | 13.750 | 280,807 | +187,886 | 0.03% | 3,860,975 |
| 2009-11-26 | 2009-11-24 | 14.413 | 92,921 | +92,921 | 0.01% | 1,339,253 |
| 2009-11-25 | 2009-11-23 | 14.413 | 0 | -789,513 | ||
| 2009-11-20 | 2009-11-18 | 13.801 | 789,513 | +784,025 | 0.08% | 10,895,743 |
| 2009-11-05 | 2009-11-03 | 11.811 | 5,488 | +1,568 | 0.00% | 64,818 |
| 2009-11-04 | 2009-11-02 | 11.977 | 3,920 | -4,704 | 0.00% | 46,949 |
| 2009-11-03 | 2009-10-30 | 12.525 | 8,624 | +3,136 | 0.00% | 108,017 |
| 2009-11-02 | 2009-10-29 | 12.040 | 5,488 | -9,408 | 0.00% | 66,078 |
| 2009-10-30 | 2009-10-28 | 12.512 | 14,896 | +10,976 | 0.00% | 186,384 |
| 2009-10-28 | 2009-10-23 | 13.010 | 3,920 | +3,136 | 0.00% | 50,998 |
| 2009-10-13 | 2009-10-09 | 11.224 | 784 | -1,568 | 0.00% | 8,800 |
| 2009-10-07 | 2009-10-05 | 10.663 | 2,352 | +1,568 | 0.00% | 25,079 |
| 2009-09-29 | 2009-09-25 | 11.352 | 784 | -15,681 | 0.00% | 8,900 |
| 2009-09-24 | 2009-09-22 | 10.495 | 16,465 | +137 | 0.00% | 172,800 |
| 2009-09-18 | 2009-09-16 | 10.688 | 16,328 | -15,550 | 0.00% | 174,512 |
| 2009-09-14 | 2009-09-10 | 9.479 | 31,878 | +777 | 0.00% | 302,169 |
| 2009-09-07 | 2009-09-03 | 8.244 | 31,101 | +7,776 | 0.00% | 256,404 |
| 2009-09-02 | 2009-08-31 | 8.257 | 23,325 | -23,326 | 0.00% | 192,597 |
| 2009-09-01 | 2009-08-28 | 8.244 | 46,651 | +6,220 | 0.00% | 384,601 |
| 2009-08-31 | 2009-08-27 | 8.501 | 40,431 | +23,326 | 0.00% | 343,722 |
| 2009-08-26 | 2009-08-24 | 8.900 | 17,105 | +12,440 | 0.00% | 152,237 |
| 2009-08-25 | 2009-08-21 | 8.643 | 4,665 | +4,665 | 0.00% | 40,319 |
| 2009-07-31 | 2009-07-29 | 8.772 | 0 | -1,555 | ||
| 2009-07-30 | 2009-07-28 | 9.775 | 1,555 | +1,555 | 0.00% | 15,200 |
| 2009-07-02 | 2009-06-29 | 7.923 | 0 | -157,058 | ||
| 2009-06-29 | 2009-06-25 | 7.974 | 157,058 | +157,058 | 0.02% | 1,252,402 |
| 2009-06-23 | 2009-06-19 | 7.074 | 0 | -454,068 | ||
| 2009-06-22 | 2009-06-18 | 7.190 | 454,068 | +454,068 | 0.05% | 3,264,560 |
| 2009-06-10 | 2009-06-08 | 7.948 | 0 | -387,202 | ||
| 2009-06-09 | 2009-06-05 | 8.411 | 387,202 | +158,613 | 0.04% | 3,256,922 |
| 2009-06-08 | 2009-06-04 | 8.038 | 228,589 | +228,589 | 0.02% | 1,837,500 |
| 2009-06-04 | 2009-06-02 | 8.309 | 0 | -108,852 | ||
| 2009-06-03 | 2009-06-01 | 8.244 | 108,852 | +91,747 | 0.01% | 897,401 |
| 2009-06-02 | 2009-05-29 | 8.206 | 17,105 | +17,105 | 0.00% | 140,358 |
| 2009-05-27 | 2009-05-25 | 7.807 | 0 | -134,510 | ||
| 2009-05-26 | 2009-05-22 | 7.948 | 134,510 | -199,043 | 0.01% | 1,069,141 |
| 2009-05-25 | 2009-05-21 | 8.360 | 333,553 | +147,727 | 0.03% | 2,788,497 |
| 2009-05-22 | 2009-05-20 | 8.013 | 185,826 | +183,493 | 0.02% | 1,488,972 |
| 2009-05-20 | 2009-05-18 | 7.202 | 2,333 | -51,315 | 0.00% | 16,803 |
| 2009-05-19 | 2009-05-15 | 7.318 | 53,648 | -185,049 | 0.01% | 392,607 |
| 2009-05-18 | 2009-05-14 | 6.754 | 238,697 | +90,192 | 0.03% | 1,612,170 |
| 2009-05-15 | 2009-05-13 | 6.439 | 148,505 | -205,372 | 0.02% | 956,176 |
| 2009-05-14 | 2009-05-12 | 6.531 | 353,877 | +135,463 | 0.04% | 2,311,051 |
| 2009-05-13 | 2009-05-11 | 6.570 | 218,414 | -38,052 | 0.02% | 1,434,998 |
| 2009-05-12 | 2009-05-08 | 6.741 | 256,466 | -7,610 | 0.03% | 1,728,813 |
| 2009-05-11 | 2009-05-07 | 6.176 | 264,076 | +238,962 | 0.03% | 1,630,901 |
| 2009-05-07 | 2009-05-05 | 5.663 | 25,114 | +1,522 | 0.00% | 142,231 |
| 2009-05-06 | 2009-05-04 | 5.611 | 23,592 | +22,831 | 0.00% | 132,371 |
| 2009-05-05 | 2009-04-30 | 5.545 | 761 | -441,395 | 0.00% | 4,220 |
| 2009-05-04 | 2009-04-29 | 5.387 | 442,156 | +441,395 | 0.05% | 2,382,101 |
| 2009-04-28 | 2009-04-24 | 5.729 | 761 | -511,409 | 0.00% | 4,360 |
| 2009-04-27 | 2009-04-23 | 5.650 | 512,170 | +284,623 | 0.05% | 2,893,899 |
| 2009-04-24 | 2009-04-22 | 5.414 | 227,547 | +173,514 | 0.02% | 1,231,882 |
| 2009-04-23 | 2009-04-21 | 5.414 | 54,033 | -391,928 | 0.01% | 292,521 |
| 2009-04-22 | 2009-04-20 | 5.414 | 445,961 | +217,653 | 0.05% | 2,414,320 |
| 2009-04-21 | 2009-04-17 | 5.479 | 228,308 | -159,815 | 0.02% | 1,251,002 |
| 2009-04-20 | 2009-04-16 | 5.256 | 388,123 | +380,513 | 0.04% | 2,040,000 |
| 2009-04-17 | 2009-04-15 | 5.598 | 7,610 | +1,522 | 0.00% | 42,599 |
| 2009-04-16 | 2009-04-14 | 5.545 | 6,088 | -370,620 | 0.00% | 33,759 |
| 2009-04-15 | 2009-04-09 | 5.361 | 376,708 | -27,397 | 0.04% | 2,019,602 |
| 2009-04-14 | 2009-04-08 | 5.611 | 404,105 | +403,344 | 0.04% | 2,267,372 |
| 2009-04-08 | 2009-04-06 | 5.769 | 761 | -141,551 | 0.00% | 4,390 |
| 2009-04-06 | 2009-04-02 | 5.256 | 142,312 | -223,741 | 0.02% | 748,001 |
| 2009-04-03 | 2009-04-01 | 4.875 | 366,053 | +216,131 | 0.04% | 1,784,509 |
| 2009-04-02 | 2009-03-31 | 4.796 | 149,922 | +28,919 | 0.02% | 719,050 |
| 2009-04-01 | 2009-03-30 | 4.796 | 121,003 | +30,441 | 0.01% | 580,350 |
| 2009-03-31 | 2009-03-27 | 4.993 | 90,562 | +89,801 | 0.01% | 452,200 |
| 2009-03-25 | 2009-03-23 | 4.730 | 761 | -80,669 | 0.00% | 3,600 |
| 2009-03-24 | 2009-03-20 | 4.468 | 81,430 | +3,044 | 0.01% | 363,801 |
| 2009-03-23 | 2009-03-19 | 4.494 | 78,386 | +77,625 | 0.01% | 352,262 |
| 2009-03-18 | 2009-03-16 | 4.363 | 761 | -205,477 | 0.00% | 3,320 |
| 2009-03-17 | 2009-03-13 | 4.113 | 206,238 | -33,485 | 0.02% | 848,230 |
| 2009-03-16 | 2009-03-12 | 4.139 | 239,723 | +129,374 | 0.03% | 992,250 |
| 2009-03-13 | 2009-03-11 | 3.968 | 110,349 | -651,438 | 0.01% | 437,901 |
| 2009-03-12 | 2009-03-10 | 3.942 | 761,787 | +761,026 | 0.08% | 3,003,002 |
| 2009-03-11 | 2009-03-09 | 3.942 | 761 | -176,558 | 0.00% | 3,000 |
| 2009-03-10 | 2009-03-06 | 4.165 | 177,319 | +15,221 | 0.02% | 738,610 |
| 2009-03-09 | 2009-03-05 | 4.152 | 162,098 | +161,337 | 0.02% | 673,078 |
| 2009-03-04 | 2009-03-02 | 3.876 | 761 | -185,690 | 0.00% | 2,950 |
| 2009-03-03 | 2009-02-27 | 4.087 | 186,451 | +24,353 | 0.02% | 761,949 |
| 2009-03-02 | 2009-02-26 | 3.942 | 162,098 | +92,845 | 0.02% | 638,998 |
| 2009-02-27 | 2009-02-25 | 3.929 | 69,253 | +68,492 | 0.01% | 272,089 |
| 2009-02-26 | 2009-02-24 | 3.798 | 761 | -235,918 | 0.00% | 2,890 |
| 2009-02-25 | 2009-02-23 | 3.929 | 236,679 | +124,808 | 0.03% | 929,890 |
| 2009-02-24 | 2009-02-20 | 3.850 | 111,871 | +111,110 | 0.01% | 430,711 |
| 2009-02-17 | 2009-02-13 | 3.837 | 761 | -28,919 | 0.00% | 2,920 |
| 2009-02-16 | 2009-02-12 | 3.600 | 29,680 | +1,522 | 0.00% | 106,860 |
| 2009-02-13 | 2009-02-11 | 3.482 | 28,158 | -22,831 | 0.00% | 98,050 |
| 2009-02-12 | 2009-02-10 | 3.495 | 50,989 | +50,228 | 0.01% | 178,221 |
| 2008-12-05 | 2008-12-03 | 2.943 | 761 | -1,567,713 | 0.00% | 2,240 |
| 2008-12-04 | 2008-12-02 | 2.943 | 1,568,474 | +1,522,051 | 0.17% | 4,616,641 |
| 2008-11-18 | 2008-11-14 | 3.929 | 46,423 | -342,461 | 0.00% | 182,392 |
| 2008-11-17 | 2008-11-13 | 3.482 | 388,884 | +342,461 | 0.04% | 1,354,150 |
| 2008-11-06 | 2008-11-04 | 5.414 | 46,423 | -39,573 | 0.00% | 251,322 |
| 2008-11-05 | 2008-11-03 | 5.519 | 85,996 | +39,573 | 0.01% | 474,601 |
| 2008-11-04 | 2008-10-31 | 5.217 | 46,423 | -761,025 | 0.00% | 242,172 |
| 2008-10-30 | 2008-10-28 | 3.981 | 807,448 | -3,196,307 | 0.09% | 3,214,830 |
| 2008-10-29 | 2008-10-27 | 4.205 | 4,003,755 | +3,957,332 | 0.43% | 16,835,198 |
| 2008-10-20 | 2008-10-16 | 6.044 | 46,423 | +3,045 | 0.00% | 280,603 |
| 2008-10-17 | 2008-10-15 | 6.163 | 43,378 | -79,147 | 0.00% | 267,327 |
| 2008-10-16 | 2008-10-14 | 6.242 | 122,525 | -392,689 | 0.01% | 764,749 |
| 2008-10-15 | 2008-10-13 | 6.031 | 515,214 | -748,849 | 0.06% | 3,107,428 |
| 2008-10-14 | 2008-10-10 | 6.307 | 1,264,063 | -372,903 | 0.14% | 7,972,797 |
| 2008-10-13 | 2008-10-09 | 7.148 | 1,636,966 | -645,350 | 0.18% | 11,701,440 |
| 2008-10-10 | 2008-10-08 | 7.411 | 2,282,316 | +1,917,785 | 0.24% | 16,914,363 |
| 2008-10-08 | 2008-10-03 | 7.424 | 364,531 | +304,410 | 0.04% | 2,706,348 |
| 2008-10-06 | 2008-10-02 | 7.884 | 60,121 | +12,176 | 0.01% | 474,000 |
| 2008-10-02 | 2008-09-29 | 8.147 | 47,945 | +10,655 | 0.01% | 390,603 |
| 2008-09-29 | 2008-09-25 | 8.002 | 37,290 | +10,654 | 0.00% | 298,408 |
| 2008-09-24 | 2008-09-22 | 7.884 | 26,636 | -13,698 | 0.00% | 210,001 |
| 2008-09-23 | 2008-09-19 | 7.818 | 40,334 | +9,132 | 0.00% | 315,347 |
| 2008-09-19 | 2008-09-17 | 7.516 | 31,202 | +9,132 | 0.00% | 234,520 |
| 2008-09-17 | 2008-09-12 | 7.700 | 22,070 | -995,723 | 0.00% | 169,942 |
| 2008-09-16 | 2008-09-11 | 7.490 | 1,017,793 | -542,769 | 0.11% | 7,623,161 |
| 2008-09-11 | 2008-09-09 | 7.490 | 1,560,562 | +1,534,227 | 0.17% | 11,688,442 |
| 2008-09-10 | 2008-09-08 | 6.570 | 26,335 | -301 | 0.00% | 173,023 |
| 2008-09-08 | 2008-09-04 | 7.096 | 26,636 | +4,566 | 0.00% | 189,001 |
| 2008-09-04 | 2008-09-02 | 8.278 | 22,070 | -190,256 | 0.00% | 182,702 |
| 2008-09-03 | 2008-09-01 | 8.291 | 212,326 | +199,389 | 0.02% | 1,760,489 |
| 2008-08-27 | 2008-08-25 | 8.239 | 12,937 | -38,052 | 0.00% | 106,586 |
| 2008-08-25 | 2008-08-20 | 8.659 | 50,989 | +16,743 | 0.01% | 441,532 |
| 2008-08-21 | 2008-08-19 | 8.725 | 34,246 | -12,177 | 0.00% | 298,799 |
| 2008-08-14 | 2008-08-12 | 9.198 | 46,423 | -57,838 | 0.00% | 427,004 |
| 2008-08-12 | 2008-08-08 | 9.277 | 104,261 | +19,787 | 0.01% | 967,225 |
| 2008-08-11 | 2008-08-07 | 9.277 | 84,474 | +38,051 | 0.01% | 783,662 |
| 2008-07-18 | 2008-07-16 | 8.397 | 46,423 | -31,963 | 0.00% | 389,794 |
| 2008-07-17 | 2008-07-15 | 8.791 | 78,386 | +31,963 | 0.01% | 689,073 |
| 2008-07-15 | 2008-07-11 | 9.014 | 46,423 | -7,610 | 0.00% | 418,464 |
| 2008-07-07 | 2008-07-03 | 8.764 | 54,033 | -25,875 | 0.01% | 473,572 |
| 2008-06-20 | 2008-06-18 | 9.579 | 79,908 | +6,089 | 0.01% | 765,453 |
| 2008-06-19 | 2008-06-17 | 9.816 | 73,819 | -6,089 | 0.01% | 724,585 |
| 2008-06-16 | 2008-06-12 | 9.461 | 79,908 | -152,205 | 0.01% | 756,003 |
| 2008-06-11 | 2008-06-06 | 9.947 | 232,113 | -228,307 | 0.02% | 2,308,852 |
| 2008-06-10 | 2008-06-05 | 9.238 | 460,420 | +380,512 | 0.05% | 4,253,146 |
| 2008-05-05 | 2008-04-30 | 10.118 | 79,908 | -4,117 | 0.01% | 808,503 |
| 2008-04-30 | 2008-04-28 | 10.486 | 84,025 | -8,185 | 0.01% | 881,074 |
| 2008-04-29 | 2008-04-25 | 10.512 | 92,210 | -3,022 | 0.01% | 969,324 |
| 2008-04-28 | 2008-04-24 | 10.354 | 95,232 | -8,006 | 0.01% | 986,075 |
| 2008-04-25 | 2008-04-23 | 10.052 | 103,238 | -6,771 | 0.01% | 1,037,772 |
| 2008-04-24 | 2008-04-22 | 10.144 | 110,009 | +30,101 | 0.01% | 1,115,954 |
| 2008-04-23 | 2008-04-21 | 9.921 | 79,908 | -841 | 0.01% | 792,753 |
| 2008-04-21 | 2008-04-17 | 10.105 | 80,749 | +20,247 | 0.01% | 815,951 |
| 2008-04-18 | 2008-04-16 | 10.249 | 60,502 | -42,507 | 0.01% | 620,105 |
| 2008-04-17 | 2008-04-15 | 9.855 | 103,009 | +23,101 | 0.01% | 1,015,166 |
| 2008-04-16 | 2008-04-14 | 9.737 | 79,908 | -35,538 | 0.01% | 778,053 |
| 2008-04-15 | 2008-04-11 | 9.724 | 115,446 | -24,822 | 0.01% | 1,122,565 |
| 2008-04-14 | 2008-04-10 | 9.855 | 140,268 | -341 | 0.01% | 1,382,358 |
| 2008-04-11 | 2008-04-09 | 9.211 | 140,609 | -110,639 | 0.01% | 1,295,185 |
| 2008-04-10 | 2008-04-08 | 8.462 | 251,248 | -85,676 | 0.03% | 2,126,127 |
| 2008-04-09 | 2008-04-07 | 9.067 | 336,924 | +11,809 | 0.04% | 3,054,793 |
| 2008-04-08 | 2008-04-03 | 9.185 | 325,115 | +3,311 | 0.03% | 2,986,173 |
| 2008-04-07 | 2008-04-02 | 9.198 | 321,804 | +1,857 | 0.03% | 2,959,990 |
| 2008-04-03 | 2008-04-01 | 8.449 | 319,947 | +96,492 | 0.03% | 2,703,272 |
| 2008-04-02 | 2008-03-31 | 8.252 | 223,455 | +10,000 | 0.02% | 1,843,956 |
| 2008-04-01 | 2008-03-28 | 8.213 | 213,455 | -398,032 | 0.02% | 1,753,021 |
| 2008-03-31 | 2008-03-27 | 8.252 | 611,487 | +88,544 | 0.07% | 5,046,004 |
| 2008-03-28 | 2008-03-26 | 7.490 | 522,943 | +249,616 | 0.06% | 3,916,787 |
| 2008-03-26 | 2008-03-20 | 6.623 | 273,327 | +37,398 | 0.03% | 1,810,147 |
| 2008-03-25 | 2008-03-19 | 7.358 | 235,929 | -65,738 | 0.03% | 1,736,082 |
| 2008-03-20 | 2008-03-18 | 7.240 | 301,667 | +148,745 | 0.03% | 2,184,138 |
| 2008-03-19 | 2008-03-17 | 8.186 | 152,922 | +23,787 | 0.02% | 1,251,869 |
| 2008-03-18 | 2008-03-14 | 8.581 | 129,135 | -660,570 | 0.01% | 1,108,046 |
| 2008-03-17 | 2008-03-13 | 9.172 | 789,705 | +415,309 | 0.08% | 7,243,043 |
| 2008-03-14 | 2008-03-12 | 9.540 | 374,396 | +299,598 | 0.04% | 3,571,647 |
| 2008-03-13 | 2008-03-11 | 9.540 | 74,798 | -51,883 | 0.01% | 713,555 |
| 2008-03-12 | 2008-03-10 | 9.684 | 126,681 | +47,104 | 0.01% | 1,226,817 |
| 2008-03-11 | 2008-03-07 | 9.724 | 79,577 | -12,177 | 0.01% | 773,785 |
| 2008-03-10 | 2008-03-06 | 9.724 | 91,754 | +90,075 | 0.01% | 892,190 |
| 2008-03-06 | 2008-03-04 | 9.356 | 1,679 | -128 | 0.00% | 15,708 |
| 2008-03-05 | 2008-03-03 | 9.829 | 1,807 | +128 | 0.00% | 17,761 |
| 2008-03-03 | 2008-02-28 | 9.855 | 1,679 | +506 | 0.00% | 16,547 |
| 2008-02-29 | 2008-02-27 | 9.881 | 1,173 | -7,022 | 0.00% | 11,591 |
| 2008-02-28 | 2008-02-26 | 9.303 | 8,195 | -175,459 | 0.00% | 76,240 |
| 2008-02-27 | 2008-02-25 | 8.870 | 183,654 | +182,629 | 0.02% | 1,628,939 |
| 2008-02-26 | 2008-02-22 | 8.778 | 1,025 | -54,216 | 0.00% | 8,997 |
| 2008-02-25 | 2008-02-21 | 8.804 | 55,241 | -143,476 | 0.01% | 486,337 |
| 2008-02-22 | 2008-02-20 | 8.213 | 198,717 | +144,507 | 0.02% | 1,631,984 |
| 2008-02-20 | 2008-02-18 | 8.291 | 54,210 | -102,994 | 0.01% | 449,479 |
| 2008-02-19 | 2008-02-15 | 8.055 | 157,204 | +147,311 | 0.02% | 1,266,266 |
| 2008-02-14 | 2008-02-12 | 8.015 | 9,893 | -239,694 | 0.00% | 79,297 |
| 2008-02-13 | 2008-02-11 | 8.397 | 249,587 | -96,643 | 0.03% | 2,095,673 |
| 2008-02-11 | 2008-02-04 | 9.684 | 346,230 | +336,217 | 0.04% | 3,352,995 |
| 2008-02-05 | 2008-02-01 | 10.210 | 10,013 | +120 | 0.00% | 102,232 |
| 2008-02-04 | 2008-01-31 | 9.579 | 9,893 | -375,668 | 0.00% | 94,767 |
| 2008-02-01 | 2008-01-30 | 9.500 | 385,561 | -251,872 | 0.04% | 3,662,960 |
| 2008-01-31 | 2008-01-29 | 9.658 | 637,433 | +627,540 | 0.07% | 6,156,341 |
| 2008-01-25 | 2008-01-23 | 9.132 | 9,893 | -151,444 | 0.00% | 90,347 |
| 2008-01-24 | 2008-01-22 | 8.791 | 161,337 | -127,166 | 0.02% | 1,418,276 |
| 2008-01-23 | 2008-01-21 | 10.170 | 288,503 | +275,720 | 0.03% | 2,934,216 |
| 2008-01-22 | 2008-01-18 | 9.868 | 12,783 | -84 | 0.00% | 126,146 |
| 2008-01-17 | 2008-01-15 | 11.826 | 12,867 | -209,055 | 0.00% | 152,167 |
| 2008-01-10 | 2008-01-08 | 11.866 | 221,922 | +215,370 | 0.02% | 2,633,230 |
| 2008-01-08 | 2008-01-04 | 12.102 | 6,552 | -51,082 | 0.00% | 79,293 |
| 2008-01-07 | 2008-01-03 | 13.088 | 57,634 | +32,787 | 0.01% | 754,291 |
| 2008-01-04 | 2008-01-02 | 13.534 | 24,847 | -213,087 | 0.00% | 336,288 |
| 2007-12-28 | 2007-12-24 | 13.534 | 237,934 | +50,143 | 0.03% | 3,220,286 |
| 2007-12-27 | 2007-12-20 | 12.720 | 187,791 | -63,792 | 0.02% | 2,388,641 |
| 2007-12-21 | 2007-12-19 | 12.509 | 251,583 | +21,960 | 0.03% | 3,147,161 |
| 2007-12-20 | 2007-12-18 | 13.088 | 229,623 | +119,811 | 0.02% | 3,005,215 |
| 2007-12-19 | 2007-12-17 | 12.457 | 109,812 | -576,635 | 0.01% | 1,367,914 |
| 2007-12-18 | 2007-12-14 | 11.997 | 686,447 | -16,836 | 0.07% | 8,235,283 |
| 2007-12-17 | 2007-12-13 | 12.877 | 703,283 | +617,684 | 0.07% | 9,056,428 |
| 2007-12-13 | 2007-12-11 | 13.771 | 85,599 | +76,553 | 0.01% | 1,178,775 |
| 2007-12-12 | 2007-12-10 | 14.113 | 9,046 | -1,652 | 0.00% | 127,662 |
| 2007-12-11 | 2007-12-07 | 14.822 | 10,698 | -103 | 0.00% | 158,567 |
| 2007-12-10 | 2007-12-06 | 15.243 | 10,801 | -41,667 | 0.00% | 164,635 |
| 2007-12-07 | 2007-12-05 | 14.270 | 52,468 | +40,722 | 0.01% | 748,730 |
| 2007-12-06 | 2007-12-04 | 14.323 | 11,746 | +9,652 | 0.00% | 168,235 |
| 2007-12-05 | 2007-12-03 | 13.587 | 2,094 | -87,232 | 0.00% | 28,451 |
| 2007-12-04 | 2007-11-30 | 13.797 | 89,326 | +51,824 | 0.01% | 1,232,446 |
| 2007-11-29 | 2007-11-27 | 13.797 | 37,502 | -230,873 | 0.00% | 517,422 |
| 2007-11-28 | 2007-11-26 | 13.403 | 268,375 | +26,440 | 0.03% | 3,597,021 |
| 2007-11-27 | 2007-11-23 | 13.140 | 241,935 | +53,271 | 0.03% | 3,179,065 |
| 2007-11-26 | 2007-11-22 | 12.877 | 188,664 | -13,219 | 0.02% | 2,429,494 |
| 2007-11-22 | 2007-11-20 | 14.218 | 201,883 | +184,249 | 0.02% | 2,870,303 |
| 2007-11-21 | 2007-11-19 | 14.402 | 17,634 | +7,872 | 0.00% | 253,958 |
| 2007-11-20 | 2007-11-16 | 14.454 | 9,762 | -9,133 | 0.00% | 141,102 |
| 2007-11-16 | 2007-11-14 | 14.586 | 18,895 | -159,228 | 0.00% | 275,595 |
| 2007-11-15 | 2007-11-13 | 14.349 | 178,123 | +162,887 | 0.02% | 2,555,897 |
| 2007-11-14 | 2007-11-12 | 13.534 | 15,236 | -551,995 | 0.00% | 206,210 |
| 2007-11-13 | 2007-11-09 | 14.323 | 567,231 | -80,407 | 0.06% | 8,124,324 |
| 2007-11-12 | 2007-11-08 | 14.454 | 647,638 | -82,408 | 0.07% | 9,361,076 |
| 2007-11-09 | 2007-11-07 | 13.876 | 730,046 | +689,712 | 0.08% | 10,130,127 |
| 2007-11-06 | 2007-11-02 | 13.429 | 40,334 | -1,182,191 | 0.00% | 541,655 |
| 2007-11-05 | 2007-11-01 | 13.403 | 1,222,525 | +1,182,191 | 0.13% | 16,385,462 |
| 2007-10-26 | 2007-10-24 | 12.050 | 40,334 | +38,051 | 0.00% | 486,006 |
| 2007-10-25 | 2007-10-23 | 12.325 | 2,283 | -36,529 | 0.00% | 28,139 |
| 2007-10-23 | 2007-10-18 | 12.299 | 38,812 | -1,522 | 0.00% | 477,356 |
| 2007-10-22 | 2007-10-17 | 12.312 | 40,334 | -689,715 | 0.00% | 496,606 |
| 2007-10-18 | 2007-10-16 | 12.680 | 730,049 | +143,298 | 0.08% | 9,257,209 |
| 2007-10-16 | 2007-10-12 | 12.483 | 586,751 | -709,288 | 0.06% | 7,324,504 |
| 2007-10-09 | 2007-10-05 | 11.971 | 1,296,039 | -112,631 | 0.14% | 15,514,479 |
| 2007-10-08 | 2007-10-04 | 12.089 | 1,408,670 | +3,229 | 0.15% | 17,029,341 |
| 2007-10-03 | 2007-09-28 | 12.601 | 1,405,441 | -193,474 | 0.15% | 17,710,547 |
| 2007-10-02 | 2007-09-27 | 12.877 | 1,598,915 | +380,513 | 0.17% | 20,589,804 |
| 2007-09-25 | 2007-09-21 | 12.352 | 1,218,402 | +74,581 | 0.13% | 15,049,401 |
| 2007-09-21 | 2007-09-19 | 12.378 | 1,143,821 | -74,581 | 0.12% | 14,158,255 |
| 2007-09-20 | 2007-09-18 | 11.931 | 1,218,402 | +91,014 | 0.13% | 14,537,081 |
| 2007-09-18 | 2007-09-14 | 11.143 | 1,127,388 | -353,116 | 0.12% | 12,562,325 |
| 2007-09-17 | 2007-09-13 | 11.038 | 1,480,504 | +1,327,229 | 0.16% | 16,341,414 |
| 2007-09-12 | 2007-09-10 | 11.274 | 153,275 | -1,293,744 | 0.02% | 1,728,062 |
| 2007-09-10 | 2007-09-06 | 11.511 | 1,447,019 | +1,293,744 | 0.15% | 16,656,322 |
| 2007-09-07 | 2007-09-05 | 11.169 | 153,275 | -780,812 | 0.02% | 1,711,950 |
| 2007-09-06 | 2007-09-04 | 10.512 | 934,087 | +467,269 | 0.10% | 9,819,245 |
| 2007-09-04 | 2007-08-31 | 10.801 | 466,818 | -952,495 | 0.05% | 5,042,201 |
| 2007-08-31 | 2007-08-29 | 10.407 | 1,419,313 | +1,117,186 | 0.15% | 14,770,804 |
| 2007-08-30 | 2007-08-28 | 10.788 | 302,127 | -656,004 | 0.03% | 3,259,368 |
| 2007-08-29 | 2007-08-27 | 10.880 | 958,131 | +805,165 | 0.10% | 10,424,518 |
| 2007-08-27 | 2007-08-23 | 11.064 | 152,966 | -989,333 | 0.02% | 1,692,418 |
| 2007-08-23 | 2007-08-21 | 10.578 | 1,142,299 | +989,333 | 0.12% | 12,083,046 |
| 2007-08-22 | 2007-08-20 | 10.709 | 152,966 | -595,122 | 0.02% | 1,638,149 |
| 2007-08-21 | 2007-08-17 | 9.881 | 748,088 | -261,793 | 0.08% | 7,392,159 |
| 2007-08-20 | 2007-08-16 | 10.565 | 1,009,881 | -284,623 | 0.11% | 10,669,081 |
| 2007-08-17 | 2007-08-15 | 11.038 | 1,294,504 | +1,141,538 | 0.14% | 14,288,395 |
| 2007-08-13 | 2007-08-09 | 12.220 | 152,966 | -118,720 | 0.02% | 1,869,298 |
| 2007-08-02 | 2007-07-31 | 12.299 | 271,686 | -532,718 | 0.03% | 3,341,518 |
| 2007-08-01 | 2007-07-30 | 12.102 | 804,404 | +532,718 | 0.09% | 9,734,970 |
| 2007-07-27 | 2007-07-25 | 13.114 | 271,686 | +30,441 | 0.03% | 3,562,858 |
| 2007-07-26 | 2007-07-24 | 13.166 | 241,245 | -36,529 | 0.03% | 3,176,339 |
| 2007-07-24 | 2007-07-20 | 12.404 | 277,774 | -2,283,077 | 0.03% | 3,445,596 |
| 2007-07-20 | 2007-07-18 | 12.444 | 2,560,851 | -1,354,625 | 0.27% | 31,866,550 |
| 2007-07-19 | 2007-07-17 | 12.746 | 3,915,476 | +1,946,703 | 0.42% | 49,906,494 |
| 2007-07-18 | 2007-07-16 | 12.247 | 1,968,773 | -201,672 | 0.21% | 24,110,839 |
| 2007-07-17 | 2007-07-13 | 12.142 | 2,170,445 | +782,334 | 0.23% | 26,352,481 |
| 2007-07-16 | 2007-07-12 | 12.023 | 1,388,111 | -779,290 | 0.15% | 16,689,605 |
| 2007-07-13 | 2007-07-11 | 11.905 | 2,167,401 | +1,141,539 | 0.23% | 25,802,883 |
| 2007-07-11 | 2007-07-09 | 11.931 | 1,025,862 | -1,401,810 | 0.11% | 12,239,835 |
| 2007-07-10 | 2007-07-06 | 11.563 | 2,427,672 | +237,440 | 0.26% | 28,072,006 |
| 2007-07-09 | 2007-07-05 | 11.117 | 2,190,232 | -362,248 | 0.23% | 24,347,885 |
| 2007-07-06 | 2007-07-04 | 11.550 | 2,552,480 | -109,587 | 0.27% | 29,481,663 |
| 2007-07-05 | 2007-07-03 | 11.695 | 2,662,067 | +322,674 | 0.28% | 31,132,195 |
| 2007-07-04 | 2007-06-29 | 11.576 | 2,339,393 | +1,522,052 | 0.25% | 27,081,945 |
| 2007-07-03 | 2007-06-28 | 11.826 | 817,341 | -570,770 | 0.09% | 9,665,995 |
| 2007-06-29 | 2007-06-27 | 11.997 | 1,388,111 | -1,094,354 | 0.15% | 16,653,125 |
| 2007-06-28 | 2007-06-26 | 11.747 | 2,482,465 | +1,582,933 | 0.26% | 29,162,276 |
| 2007-06-27 | 2007-06-25 | 11.471 | 899,532 | +108,065 | 0.10% | 10,318,858 |
| 2007-06-26 | 2007-06-22 | 11.485 | 791,467 | 0.08% | 9,089,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy