History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 204,000 | +0 | 0.02% | 8,833,200 |
| 2025-10-13 | 2025-10-09 | 45.680 | 204,000 | +0 | 0.02% | 9,318,720 |
| 2025-10-10 | 2025-10-08 | 45.000 | 204,000 | +13,000 | 0.02% | 9,180,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 191,000 | -82,000 | 0.02% | 8,743,980 |
| 2025-10-08 | 2025-10-03 | 46.120 | 273,000 | -1,000 | 0.02% | 12,590,760 |
| 2025-10-06 | 2025-10-02 | 46.680 | 274,000 | +26,500 | 0.02% | 12,790,320 |
| 2025-10-03 | 2025-09-30 | 45.740 | 247,500 | +22,000 | 0.02% | 11,320,650 |
| 2025-09-30 | 2025-09-26 | 44.920 | 225,500 | +39,000 | 0.02% | 10,129,460 |
| 2025-09-29 | 2025-09-25 | 46.420 | 186,500 | -10,000 | 0.02% | 8,657,330 |
| 2025-09-26 | 2025-09-24 | 47.480 | 196,500 | -18,000 | 0.02% | 9,329,820 |
| 2025-09-25 | 2025-09-23 | 48.560 | 214,500 | +8,500 | 0.02% | 10,416,120 |
| 2025-09-24 | 2025-09-22 | 49.280 | 206,000 | -116,000 | 0.02% | 10,151,680 |
| 2025-09-22 | 2025-09-18 | 43.980 | 322,000 | +83,000 | 0.03% | 14,161,560 |
| 2025-09-19 | 2025-09-17 | 44.620 | 239,000 | -10,000 | 0.02% | 10,664,180 |
| 2025-09-18 | 2025-09-16 | 43.760 | 249,000 | -1,000 | 0.02% | 10,896,240 |
| 2025-09-16 | 2025-09-12 | 43.800 | 250,000 | +1,000 | 0.02% | 10,950,000 |
| 2025-09-15 | 2025-09-11 | 43.820 | 249,000 | -1,000 | 0.02% | 10,911,180 |
| 2025-09-11 | 2025-09-09 | 43.440 | 250,000 | +30,000 | 0.02% | 10,860,000 |
| 2025-09-10 | 2025-09-08 | 44.000 | 220,000 | -10,000 | 0.02% | 9,680,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 230,000 | +12,000 | 0.02% | 9,830,200 |
| 2025-09-08 | 2025-09-04 | 42.140 | 218,000 | -500 | 0.02% | 9,186,520 |
| 2025-09-05 | 2025-09-03 | 41.980 | 218,500 | +13,000 | 0.02% | 9,172,630 |
| 2025-09-02 | 2025-08-29 | 43.280 | 205,500 | +2,000 | 0.02% | 8,894,040 |
| 2025-09-01 | 2025-08-28 | 44.020 | 203,500 | +13,000 | 0.02% | 8,958,070 |
| 2025-08-29 | 2025-08-27 | 44.380 | 190,500 | +3,000 | 0.02% | 8,454,390 |
| 2025-08-28 | 2025-08-26 | 45.240 | 187,500 | +3,000 | 0.02% | 8,482,500 |
| 2025-08-27 | 2025-08-25 | 44.860 | 184,500 | +7,500 | 0.02% | 8,276,670 |
| 2025-08-26 | 2025-08-22 | 45.360 | 177,000 | -26,500 | 0.02% | 8,028,720 |
| 2025-08-25 | 2025-08-21 | 43.720 | 203,500 | +15,500 | 0.02% | 8,897,020 |
| 2025-08-22 | 2025-08-20 | 50.350 | 188,000 | -500 | 0.02% | 9,465,800 |
| 2025-08-21 | 2025-08-19 | 48.880 | 188,500 | +3,500 | 0.02% | 9,213,880 |
| 2025-08-20 | 2025-08-18 | 50.150 | 185,000 | -2,500 | 0.02% | 9,277,750 |
| 2025-08-19 | 2025-08-15 | 47.300 | 187,500 | +3,500 | 0.02% | 8,868,750 |
| 2025-08-18 | 2025-08-14 | 45.560 | 184,000 | +7,500 | 0.02% | 8,383,040 |
| 2025-08-15 | 2025-08-13 | 46.500 | 176,500 | -4,000 | 0.02% | 8,207,250 |
| 2025-08-14 | 2025-08-12 | 44.480 | 180,500 | -1,500 | 0.02% | 8,028,640 |
| 2025-08-12 | 2025-08-08 | 42.640 | 182,000 | +500 | 0.02% | 7,760,480 |
| 2025-08-08 | 2025-08-06 | 43.000 | 181,500 | -9,500 | 0.02% | 7,804,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 191,000 | -1,000 | 0.02% | 7,907,400 |
| 2025-08-06 | 2025-08-04 | 40.420 | 192,000 | -500 | 0.02% | 7,760,640 |
| 2025-08-05 | 2025-08-01 | 39.900 | 192,500 | +1,000 | 0.02% | 7,680,750 |
| 2025-08-04 | 2025-07-31 | 39.950 | 191,500 | -500 | 0.02% | 7,650,425 |
| 2025-08-01 | 2025-07-30 | 40.950 | 192,000 | +5,000 | 0.02% | 7,862,400 |
| 2025-07-31 | 2025-07-29 | 42.400 | 187,000 | -8,500 | 0.02% | 7,928,800 |
| 2025-07-30 | 2025-07-28 | 40.850 | 195,500 | -1,500 | 0.02% | 7,986,175 |
| 2025-07-29 | 2025-07-25 | 40.200 | 197,000 | +3,500 | 0.02% | 7,919,400 |
| 2025-07-28 | 2025-07-24 | 40.000 | 193,500 | -1,000 | 0.02% | 7,740,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 194,500 | +4,000 | 0.02% | 7,653,575 |
| 2025-07-24 | 2025-07-22 | 39.050 | 190,500 | +6,500 | 0.02% | 7,439,025 |
| 2025-07-23 | 2025-07-21 | 39.900 | 184,000 | +1,000 | 0.02% | 7,341,600 |
| 2025-07-22 | 2025-07-18 | 40.800 | 183,000 | +5,000 | 0.02% | 7,466,400 |
| 2025-07-18 | 2025-07-16 | 41.600 | 178,000 | -3,000 | 0.02% | 7,404,800 |
| 2025-07-17 | 2025-07-15 | 41.750 | 181,000 | -2,000 | 0.02% | 7,556,750 |
| 2025-07-16 | 2025-07-14 | 39.300 | 183,000 | +500 | 0.02% | 7,191,900 |
| 2025-07-08 | 2025-07-04 | 39.400 | 182,500 | +1,000 | 0.02% | 7,190,500 |
| 2025-06-30 | 2025-06-26 | 40.300 | 181,500 | +2,000 | 0.02% | 7,314,450 |
| 2025-06-17 | 2025-06-13 | 39.050 | 179,500 | -1,000 | 0.02% | 7,009,475 |
| 2025-06-12 | 2025-06-10 | 38.650 | 180,500 | -1,000 | 0.02% | 6,976,325 |
| 2025-06-11 | 2025-06-09 | 39.000 | 181,500 | -3,500 | 0.02% | 7,078,500 |
| 2025-06-09 | 2025-06-05 | 38.450 | 185,000 | -1,500 | 0.02% | 7,113,250 |
| 2025-06-05 | 2025-06-03 | 37.000 | 186,500 | -8,500 | 0.02% | 6,900,500 |
| 2025-06-03 | 2025-05-30 | 36.450 | 195,000 | +10,500 | 0.02% | 7,107,750 |
| 2025-05-29 | 2025-05-27 | 36.950 | 184,500 | +3,000 | 0.02% | 6,817,275 |
| 2025-05-28 | 2025-05-26 | 37.450 | 181,500 | -10,500 | 0.02% | 6,797,175 |
| 2025-05-26 | 2025-05-22 | 38.292 | 192,000 | +1,213 | 0.02% | 7,352,034 |
| 2025-05-23 | 2025-05-21 | 38.996 | 190,787 | +993 | 0.02% | 7,439,986 |
| 2025-05-21 | 2025-05-19 | 38.443 | 189,794 | +1,491 | 0.02% | 7,296,212 |
| 2025-05-19 | 2025-05-15 | 40.204 | 188,303 | +994 | 0.02% | 7,570,519 |
| 2025-05-16 | 2025-05-14 | 40.707 | 187,309 | +5,465 | 0.02% | 7,624,806 |
| 2025-05-14 | 2025-05-12 | 42.669 | 181,844 | -27,823 | 0.02% | 7,759,191 |
| 2025-05-13 | 2025-05-09 | 36.984 | 209,667 | +7,949 | 0.02% | 7,754,236 |
| 2025-05-09 | 2025-05-07 | 37.034 | 201,718 | -2,484 | 0.02% | 7,470,404 |
| 2025-05-08 | 2025-05-06 | 37.285 | 204,202 | +3,975 | 0.02% | 7,613,771 |
| 2025-05-02 | 2025-04-29 | 36.430 | 200,227 | +8,943 | 0.02% | 7,294,287 |
| 2025-04-30 | 2025-04-28 | 35.977 | 191,284 | +11,924 | 0.02% | 6,881,867 |
| 2025-04-28 | 2025-04-24 | 35.575 | 179,360 | +4,968 | 0.02% | 6,380,675 |
| 2025-04-25 | 2025-04-23 | 36.631 | 174,392 | +4,969 | 0.01% | 6,388,215 |
| 2025-04-22 | 2025-04-16 | 32.807 | 169,423 | -19,874 | 0.01% | 5,558,295 |
| 2025-04-17 | 2025-04-15 | 34.870 | 189,297 | +19,874 | 0.02% | 6,600,831 |
| 2025-04-16 | 2025-04-14 | 36.883 | 169,423 | +12,918 | 0.01% | 6,248,819 |
| 2025-04-15 | 2025-04-11 | 36.682 | 156,505 | -15,899 | 0.01% | 5,740,865 |
| 2025-04-14 | 2025-04-10 | 35.122 | 172,404 | -10,434 | 0.01% | 6,055,143 |
| 2025-04-11 | 2025-04-09 | 33.210 | 182,838 | +23,849 | 0.02% | 6,072,003 |
| 2025-04-10 | 2025-04-08 | 34.317 | 158,989 | -994 | 0.01% | 5,455,984 |
| 2025-04-09 | 2025-04-07 | 33.210 | 159,983 | -98,872 | 0.01% | 5,312,995 |
| 2025-04-08 | 2025-04-03 | 41.613 | 258,855 | +76,017 | 0.02% | 10,771,686 |
| 2025-04-01 | 2025-03-28 | 47.601 | 182,838 | -2,981 | 0.02% | 8,703,205 |
| 2025-03-31 | 2025-03-27 | 48.909 | 185,819 | +497 | 0.02% | 9,088,203 |
| 2025-03-27 | 2025-03-25 | 47.802 | 185,322 | -3,975 | 0.02% | 8,858,745 |
| 2025-03-26 | 2025-03-24 | 52.129 | 189,297 | +11,924 | 0.02% | 9,867,908 |
| 2025-03-25 | 2025-03-21 | 52.582 | 177,373 | -2,484 | 0.02% | 9,326,644 |
| 2025-03-24 | 2025-03-20 | 52.381 | 179,857 | -1,490 | 0.02% | 9,421,058 |
| 2025-03-21 | 2025-03-19 | 54.192 | 181,347 | -5,962 | 0.02% | 9,827,605 |
| 2025-03-20 | 2025-03-18 | 53.437 | 187,309 | +993 | 0.02% | 10,009,325 |
| 2025-03-18 | 2025-03-14 | 51.173 | 186,316 | +1,491 | 0.02% | 9,534,386 |
| 2025-03-17 | 2025-03-13 | 51.525 | 184,825 | -9,440 | 0.02% | 9,523,186 |
| 2025-03-14 | 2025-03-12 | 51.676 | 194,265 | -1,988 | 0.02% | 10,038,911 |
| 2025-03-12 | 2025-03-10 | 52.683 | 196,253 | +1,988 | 0.02% | 10,339,144 |
| 2025-03-11 | 2025-03-07 | 50.318 | 194,265 | -497 | 0.02% | 9,774,987 |
| 2025-03-10 | 2025-03-06 | 52.129 | 194,762 | -3,975 | 0.02% | 10,152,795 |
| 2025-03-07 | 2025-03-05 | 47.651 | 198,737 | -1,490 | 0.02% | 9,470,008 |
| 2025-03-04 | 2025-02-28 | 45.085 | 200,227 | -3,975 | 0.02% | 9,027,183 |
| 2025-03-03 | 2025-02-27 | 48.305 | 204,202 | +7,949 | 0.02% | 9,863,995 |
| 2025-02-28 | 2025-02-26 | 48.355 | 196,253 | -993 | 0.02% | 9,489,893 |
| 2025-02-26 | 2025-02-24 | 48.003 | 197,246 | -11,925 | 0.02% | 9,468,435 |
| 2025-02-25 | 2025-02-21 | 50.318 | 209,171 | -993 | 0.02% | 10,525,024 |
| 2025-02-24 | 2025-02-20 | 49.311 | 210,164 | -1,491 | 0.02% | 10,363,490 |
| 2025-02-21 | 2025-02-19 | 49.261 | 211,655 | +8,943 | 0.02% | 10,426,363 |
| 2025-02-20 | 2025-02-18 | 47.399 | 202,712 | -3,974 | 0.02% | 9,608,420 |
| 2025-02-19 | 2025-02-17 | 46.745 | 206,686 | -3,975 | 0.02% | 9,661,585 |
| 2025-02-18 | 2025-02-14 | 48.305 | 210,661 | +1,490 | 0.02% | 10,175,997 |
| 2025-02-17 | 2025-02-13 | 46.846 | 209,171 | -4,968 | 0.02% | 9,798,797 |
| 2025-02-14 | 2025-02-12 | 49.211 | 214,139 | +12,918 | 0.02% | 10,537,953 |
| 2025-02-11 | 2025-02-07 | 46.292 | 201,221 | -497 | 0.02% | 9,314,998 |
| 2025-02-10 | 2025-02-06 | 45.739 | 201,718 | -497 | 0.02% | 9,226,355 |
| 2025-02-07 | 2025-02-05 | 44.431 | 202,215 | -11,427 | 0.02% | 8,984,537 |
| 2025-02-03 | 2025-01-24 | 40.204 | 213,642 | +3,975 | 0.02% | 8,589,246 |
| 2025-01-27 | 2025-01-23 | 38.795 | 209,667 | -1,988 | 0.02% | 8,134,036 |
| 2025-01-23 | 2025-01-21 | 39.600 | 211,655 | -8,943 | 0.02% | 8,381,560 |
| 2025-01-22 | 2025-01-20 | 38.543 | 220,598 | -9,937 | 0.02% | 8,502,604 |
| 2025-01-21 | 2025-01-17 | 36.229 | 230,535 | +9,937 | 0.02% | 8,352,010 |
| 2025-01-20 | 2025-01-16 | 36.229 | 220,598 | -994 | 0.02% | 7,992,004 |
| 2025-01-17 | 2025-01-15 | 36.782 | 221,592 | +497 | 0.02% | 8,150,665 |
| 2025-01-16 | 2025-01-14 | 36.329 | 221,095 | +2,484 | 0.02% | 8,032,260 |
| 2025-01-15 | 2025-01-13 | 35.675 | 218,611 | +994 | 0.02% | 7,799,017 |
| 2025-01-14 | 2025-01-10 | 36.078 | 217,617 | +994 | 0.02% | 7,851,156 |
| 2025-01-13 | 2025-01-09 | 36.380 | 216,623 | -2,981 | 0.02% | 7,880,694 |
| 2025-01-10 | 2025-01-08 | 35.826 | 219,604 | -29,314 | 0.02% | 7,867,592 |
| 2025-01-09 | 2025-01-07 | 38.594 | 248,918 | -1,490 | 0.02% | 9,606,679 |
| 2025-01-08 | 2025-01-06 | 38.040 | 250,408 | -2,981 | 0.02% | 9,525,584 |
| 2025-01-07 | 2025-01-03 | 37.990 | 253,389 | -6,956 | 0.02% | 9,626,232 |
| 2025-01-06 | 2025-01-02 | 36.480 | 260,345 | +9,937 | 0.02% | 9,497,490 |
| 2025-01-03 | 2024-12-31 | 37.738 | 250,408 | +9,936 | 0.02% | 9,449,984 |
| 2025-01-02 | 2024-12-27 | 38.342 | 240,472 | -6,955 | 0.02% | 9,220,216 |
| 2024-12-27 | 2024-12-20 | 37.235 | 247,427 | -3,975 | 0.02% | 9,212,986 |
| 2024-12-23 | 2024-12-19 | 37.789 | 251,402 | +3,975 | 0.02% | 9,500,146 |
| 2024-12-20 | 2024-12-18 | 37.034 | 247,427 | -2,981 | 0.02% | 9,163,186 |
| 2024-12-19 | 2024-12-17 | 36.732 | 250,408 | +6,955 | 0.02% | 9,197,985 |
| 2024-12-18 | 2024-12-16 | 36.984 | 243,453 | -1,490 | 0.02% | 9,003,764 |
| 2024-12-17 | 2024-12-13 | 38.694 | 244,943 | -2,981 | 0.02% | 9,477,919 |
| 2024-12-12 | 2024-12-10 | 38.543 | 247,924 | +4,968 | 0.02% | 9,555,842 |
| 2024-12-11 | 2024-12-09 | 38.745 | 242,956 | +4,969 | 0.02% | 9,413,258 |
| 2024-12-10 | 2024-12-06 | 37.135 | 237,987 | -2,981 | 0.02% | 8,837,536 |
| 2024-12-09 | 2024-12-05 | 37.940 | 240,968 | -994 | 0.02% | 9,142,234 |
| 2024-12-05 | 2024-12-03 | 37.587 | 241,962 | +1,987 | 0.02% | 9,094,721 |
| 2024-12-04 | 2024-12-02 | 36.732 | 239,975 | +4,969 | 0.02% | 8,814,760 |
| 2024-12-03 | 2024-11-29 | 35.222 | 235,006 | -994 | 0.02% | 8,277,489 |
| 2024-12-02 | 2024-11-28 | 35.323 | 236,000 | +14,905 | 0.02% | 8,336,250 |
| 2024-11-28 | 2024-11-26 | 36.279 | 221,095 | -497 | 0.02% | 8,021,135 |
| 2024-11-27 | 2024-11-25 | 36.833 | 221,592 | -34,282 | 0.02% | 8,161,816 |
| 2024-11-26 | 2024-11-22 | 34.468 | 255,874 | -15,899 | 0.02% | 8,819,386 |
| 2024-11-25 | 2024-11-21 | 31.952 | 271,773 | -1,987 | 0.02% | 8,683,637 |
| 2024-11-22 | 2024-11-20 | 31.700 | 273,760 | -11,924 | 0.02% | 8,678,250 |
| 2024-11-21 | 2024-11-19 | 30.191 | 285,684 | +1,987 | 0.02% | 8,624,994 |
| 2024-11-18 | 2024-11-14 | 29.637 | 283,697 | +21,861 | 0.02% | 8,407,980 |
| 2024-11-15 | 2024-11-13 | 31.247 | 261,836 | -4,968 | 0.02% | 8,181,682 |
| 2024-11-12 | 2024-11-08 | 32.908 | 266,804 | -4,969 | 0.02% | 8,779,943 |
| 2024-11-11 | 2024-11-07 | 32.103 | 271,773 | +4,969 | 0.02% | 8,724,662 |
| 2024-11-08 | 2024-11-06 | 32.052 | 266,804 | -4,969 | 0.02% | 8,551,718 |
| 2024-11-07 | 2024-11-05 | 33.109 | 271,773 | +3,478 | 0.02% | 8,998,162 |
| 2024-11-05 | 2024-11-01 | 30.694 | 268,295 | -10,433 | 0.02% | 8,235,008 |
| 2024-11-01 | 2024-10-30 | 31.901 | 278,728 | +496 | 0.02% | 8,891,837 |
| 2024-10-30 | 2024-10-28 | 32.858 | 278,232 | +4,969 | 0.02% | 9,142,014 |
| 2024-10-29 | 2024-10-25 | 30.996 | 273,263 | +4,968 | 0.02% | 8,469,995 |
| 2024-10-28 | 2024-10-24 | 30.644 | 268,295 | -9,937 | 0.02% | 8,221,508 |
| 2024-10-25 | 2024-10-23 | 32.505 | 278,232 | +9,937 | 0.02% | 9,044,014 |
| 2024-10-24 | 2024-10-22 | 33.008 | 268,295 | +497 | 0.02% | 8,856,009 |
| 2024-10-23 | 2024-10-21 | 32.103 | 267,798 | -9,937 | 0.02% | 8,597,053 |
| 2024-10-22 | 2024-10-18 | 33.612 | 277,735 | +9,937 | 0.02% | 9,335,309 |
| 2024-10-17 | 2024-10-15 | 31.197 | 267,798 | -4,968 | 0.02% | 8,354,503 |
| 2024-10-16 | 2024-10-14 | 32.052 | 272,766 | -4,969 | 0.02% | 8,742,815 |
| 2024-10-15 | 2024-10-10 | 31.600 | 277,735 | +4,969 | 0.02% | 8,776,308 |
| 2024-10-14 | 2024-10-09 | 31.549 | 272,766 | -11,925 | 0.02% | 8,605,565 |
| 2024-10-10 | 2024-10-08 | 32.002 | 284,691 | -5,962 | 0.02% | 9,110,715 |
| 2024-10-09 | 2024-10-07 | 35.776 | 290,653 | +3,975 | 0.02% | 10,398,388 |
| 2024-10-08 | 2024-10-04 | 32.455 | 286,678 | +4,969 | 0.02% | 9,304,128 |
| 2024-10-07 | 2024-10-03 | 31.700 | 281,709 | -2,982 | 0.02% | 8,930,235 |
| 2024-10-04 | 2024-10-02 | 32.656 | 284,691 | -13,911 | 0.02% | 9,296,940 |
| 2024-10-03 | 2024-09-30 | 32.103 | 298,602 | +23,351 | 0.03% | 9,585,947 |
| 2024-10-02 | 2024-09-27 | 31.499 | 275,251 | +10,434 | 0.02% | 8,670,115 |
| 2024-09-30 | 2024-09-26 | 30.593 | 264,817 | -4,968 | 0.02% | 8,101,605 |
| 2024-09-27 | 2024-09-25 | 29.889 | 269,785 | -10,931 | 0.02% | 8,063,542 |
| 2024-09-26 | 2024-09-24 | 30.140 | 280,716 | +1,988 | 0.02% | 8,460,881 |
| 2024-09-25 | 2024-09-23 | 29.687 | 278,728 | -2,981 | 0.02% | 8,274,737 |
| 2024-09-24 | 2024-09-20 | 28.581 | 281,709 | +2,981 | 0.02% | 8,051,386 |
| 2024-09-23 | 2024-09-19 | 29.386 | 278,728 | +1,490 | 0.02% | 8,190,588 |
| 2024-09-19 | 2024-09-16 | 28.681 | 277,238 | -24,345 | 0.02% | 7,951,503 |
| 2024-09-17 | 2024-09-13 | 29.838 | 301,583 | +1,987 | 0.03% | 8,998,770 |
| 2024-09-16 | 2024-09-12 | 29.285 | 299,596 | -4,968 | 0.03% | 8,773,656 |
| 2024-09-13 | 2024-09-11 | 29.335 | 304,564 | -994 | 0.03% | 8,934,469 |
| 2024-09-12 | 2024-09-10 | 29.587 | 305,558 | +6,459 | 0.03% | 9,040,503 |
| 2024-09-10 | 2024-09-05 | 31.650 | 299,099 | +1,987 | 0.03% | 9,466,452 |
| 2024-09-04 | 2024-09-02 | 32.757 | 297,112 | -1,987 | 0.02% | 9,732,464 |
| 2024-09-03 | 2024-08-30 | 33.361 | 299,099 | -10,930 | 0.03% | 9,978,152 |
| 2024-08-30 | 2024-08-28 | 33.210 | 310,029 | -6,956 | 0.03% | 10,295,984 |
| 2024-08-29 | 2024-08-27 | 33.109 | 316,985 | -994 | 0.03% | 10,495,091 |
| 2024-08-28 | 2024-08-26 | 32.405 | 317,979 | +994 | 0.03% | 10,304,002 |
| 2024-08-27 | 2024-08-23 | 32.958 | 316,985 | -2,484 | 0.03% | 10,447,241 |
| 2024-08-26 | 2024-08-22 | 31.449 | 319,469 | +1,490 | 0.03% | 10,046,860 |
| 2024-08-23 | 2024-08-21 | 30.040 | 317,979 | +1,987 | 0.03% | 9,552,002 |
| 2024-08-22 | 2024-08-20 | 29.184 | 315,992 | -2,981 | 0.03% | 9,222,012 |
| 2024-08-21 | 2024-08-19 | 29.486 | 318,973 | +11,925 | 0.03% | 9,405,311 |
| 2024-08-20 | 2024-08-16 | 29.235 | 307,048 | -16,396 | 0.03% | 8,976,438 |
| 2024-08-19 | 2024-08-15 | 28.430 | 323,444 | +2,981 | 0.03% | 9,195,369 |
| 2024-08-16 | 2024-08-14 | 27.373 | 320,463 | +2,981 | 0.03% | 8,771,996 |
| 2024-08-15 | 2024-08-13 | 27.272 | 317,482 | +21,861 | 0.03% | 8,658,447 |
| 2024-08-13 | 2024-08-09 | 25.561 | 295,621 | -19,874 | 0.02% | 7,556,499 |
| 2024-08-12 | 2024-08-08 | 25.863 | 315,495 | +4,969 | 0.03% | 8,159,757 |
| 2024-08-09 | 2024-08-07 | 26.065 | 310,526 | +13,911 | 0.03% | 8,093,742 |
| 2024-08-08 | 2024-08-06 | 24.756 | 296,615 | +10,931 | 0.02% | 7,343,107 |
| 2024-08-07 | 2024-08-05 | 25.964 | 285,684 | -42,729 | 0.02% | 7,417,495 |
| 2024-08-05 | 2024-08-01 | 28.329 | 328,413 | -496 | 0.03% | 9,303,585 |
| 2024-08-02 | 2024-07-31 | 28.731 | 328,909 | +496 | 0.03% | 9,450,036 |
| 2024-07-31 | 2024-07-29 | 29.537 | 328,413 | +5,962 | 0.03% | 9,700,186 |
| 2024-07-30 | 2024-07-26 | 29.033 | 322,451 | +5,466 | 0.03% | 9,361,839 |
| 2024-07-29 | 2024-07-25 | 29.486 | 316,985 | +29,810 | 0.03% | 9,346,692 |
| 2024-07-26 | 2024-07-24 | 30.090 | 287,175 | +9,937 | 0.02% | 8,641,108 |
| 2024-07-25 | 2024-07-23 | 30.392 | 277,238 | -497 | 0.02% | 8,425,803 |
| 2024-07-24 | 2024-07-22 | 31.046 | 277,735 | -39,250 | 0.02% | 8,622,583 |
| 2024-07-23 | 2024-07-19 | 30.996 | 316,985 | -14,906 | 0.03% | 9,825,192 |
| 2024-07-22 | 2024-07-18 | 31.851 | 331,891 | +4,969 | 0.03% | 10,571,115 |
| 2024-07-19 | 2024-07-17 | 31.197 | 326,922 | -3,478 | 0.03% | 10,198,997 |
| 2024-07-18 | 2024-07-16 | 32.556 | 330,400 | +4,968 | 0.03% | 10,756,375 |
| 2024-07-17 | 2024-07-15 | 32.304 | 325,432 | +994 | 0.03% | 10,512,764 |
| 2024-07-16 | 2024-07-12 | 32.405 | 324,438 | -10,434 | 0.03% | 10,513,303 |
| 2024-07-15 | 2024-07-11 | 34.568 | 334,872 | +1,988 | 0.03% | 11,575,965 |
| 2024-07-12 | 2024-07-10 | 32.606 | 332,884 | +4,968 | 0.03% | 10,853,993 |
| 2024-07-11 | 2024-07-09 | 32.002 | 327,916 | +3,975 | 0.03% | 10,494,007 |
| 2024-07-10 | 2024-07-08 | 30.945 | 323,941 | -4,968 | 0.03% | 10,024,498 |
| 2024-07-09 | 2024-07-05 | 31.600 | 328,909 | -4,969 | 0.03% | 10,393,385 |
| 2024-07-08 | 2024-07-04 | 32.002 | 333,878 | +994 | 0.03% | 10,684,803 |
| 2024-07-05 | 2024-07-03 | 30.191 | 332,884 | +3,975 | 0.03% | 10,049,994 |
| 2024-07-04 | 2024-07-02 | 30.090 | 328,909 | -4,969 | 0.03% | 9,896,886 |
| 2024-07-03 | 2024-06-28 | 30.895 | 333,878 | +4,969 | 0.03% | 10,315,203 |
| 2024-07-02 | 2024-06-27 | 30.794 | 328,909 | +6,955 | 0.03% | 10,128,585 |
| 2024-06-27 | 2024-06-25 | 30.593 | 321,954 | -7,949 | 0.03% | 9,849,610 |
| 2024-06-26 | 2024-06-24 | 31.901 | 329,903 | +994 | 0.03% | 10,524,395 |
| 2024-06-25 | 2024-06-21 | 32.505 | 328,909 | -4,969 | 0.03% | 10,691,285 |
| 2024-06-20 | 2024-06-18 | 32.606 | 333,878 | -497 | 0.03% | 10,886,403 |
| 2024-06-19 | 2024-06-17 | 31.801 | 334,375 | +9,937 | 0.03% | 10,633,408 |
| 2024-06-18 | 2024-06-14 | 31.398 | 324,438 | +4,969 | 0.03% | 10,186,803 |
| 2024-06-17 | 2024-06-13 | 31.046 | 319,469 | +3,974 | 0.03% | 9,918,260 |
| 2024-06-14 | 2024-06-12 | 30.644 | 315,495 | -2,981 | 0.03% | 9,667,883 |
| 2024-06-13 | 2024-06-11 | 28.933 | 318,476 | -1,987 | 0.03% | 9,214,381 |
| 2024-06-12 | 2024-06-07 | 27.071 | 320,463 | -994 | 0.03% | 8,675,246 |
| 2024-06-11 | 2024-06-06 | 26.115 | 321,457 | +4,472 | 0.03% | 8,394,829 |
| 2024-06-06 | 2024-06-04 | 24.203 | 316,985 | -5,962 | 0.03% | 7,671,944 |
| 2024-06-05 | 2024-06-03 | 24.605 | 322,947 | +4,968 | 0.03% | 7,946,241 |
| 2024-06-03 | 2024-05-30 | 24.958 | 317,979 | -1,987 | 0.03% | 7,936,001 |
| 2024-05-27 | 2024-05-23 | 25.161 | 319,966 | -3,648 | 0.03% | 8,050,518 |
| 2024-05-24 | 2024-05-22 | 25.363 | 323,614 | +990 | 0.03% | 8,207,703 |
| 2024-05-22 | 2024-05-20 | 24.150 | 322,624 | +989 | 0.03% | 7,791,395 |
| 2024-05-21 | 2024-05-17 | 24.352 | 321,635 | +8,412 | 0.03% | 7,832,510 |
| 2024-05-20 | 2024-05-16 | 26.272 | 313,223 | -4,948 | 0.03% | 8,229,011 |
| 2024-05-17 | 2024-05-14 | 26.929 | 318,171 | -12,865 | 0.03% | 8,567,980 |
| 2024-05-16 | 2024-05-13 | 27.687 | 331,036 | -4,948 | 0.03% | 9,165,294 |
| 2024-05-14 | 2024-05-10 | 27.434 | 335,984 | +989 | 0.03% | 9,217,413 |
| 2024-05-13 | 2024-05-09 | 27.788 | 334,995 | -7,917 | 0.03% | 9,308,756 |
| 2024-05-10 | 2024-05-08 | 27.586 | 342,912 | +11,876 | 0.03% | 9,459,452 |
| 2024-05-07 | 2024-05-03 | 25.565 | 331,036 | +1,484 | 0.03% | 8,462,845 |
| 2024-05-02 | 2024-04-29 | 24.807 | 329,552 | -495 | 0.03% | 8,175,157 |
| 2024-04-30 | 2024-04-26 | 25.868 | 330,047 | +4,949 | 0.03% | 8,537,612 |
| 2024-04-29 | 2024-04-25 | 24.807 | 325,098 | +1,979 | 0.03% | 8,064,667 |
| 2024-04-26 | 2024-04-24 | 24.403 | 323,119 | -6,928 | 0.03% | 7,884,974 |
| 2024-04-25 | 2024-04-23 | 24.352 | 330,047 | +4,949 | 0.03% | 8,037,361 |
| 2024-04-24 | 2024-04-22 | 23.695 | 325,098 | +4,948 | 0.03% | 7,703,317 |
| 2024-04-22 | 2024-04-18 | 25.767 | 320,150 | +6,927 | 0.03% | 8,249,247 |
| 2024-04-18 | 2024-04-16 | 25.009 | 313,223 | -7,917 | 0.03% | 7,833,385 |
| 2024-04-17 | 2024-04-15 | 25.363 | 321,140 | -8,907 | 0.03% | 8,144,956 |
| 2024-04-16 | 2024-04-12 | 25.969 | 330,047 | -989 | 0.03% | 8,570,962 |
| 2024-04-15 | 2024-04-11 | 25.918 | 331,036 | -3,959 | 0.03% | 8,579,920 |
| 2024-04-12 | 2024-04-10 | 25.666 | 334,995 | +5,938 | 0.03% | 8,597,906 |
| 2024-04-11 | 2024-04-09 | 26.727 | 329,057 | -2,969 | 0.03% | 8,794,627 |
| 2024-04-08 | 2024-04-03 | 25.514 | 332,026 | +990 | 0.03% | 8,471,379 |
| 2024-04-05 | 2024-04-02 | 25.918 | 331,036 | -3,959 | 0.03% | 8,579,920 |
| 2024-04-02 | 2024-03-27 | 25.110 | 334,995 | -2,969 | 0.03% | 8,411,731 |
| 2024-03-28 | 2024-03-26 | 24.504 | 337,964 | +23,752 | 0.03% | 8,281,382 |
| 2024-03-27 | 2024-03-25 | 24.453 | 314,212 | +1,979 | 0.03% | 7,683,494 |
| 2024-03-26 | 2024-03-22 | 25.262 | 312,233 | -56,905 | 0.03% | 7,887,501 |
| 2024-03-25 | 2024-03-21 | 22.938 | 369,138 | -19,792 | 0.03% | 8,467,111 |
| 2024-03-21 | 2024-03-19 | 22.685 | 388,930 | -4,949 | 0.03% | 8,822,840 |
| 2024-03-20 | 2024-03-18 | 23.645 | 393,879 | +3,959 | 0.03% | 9,313,208 |
| 2024-03-18 | 2024-03-14 | 23.140 | 389,920 | -1,979 | 0.03% | 9,022,598 |
| 2024-03-15 | 2024-03-13 | 23.342 | 391,899 | +12,370 | 0.03% | 9,147,592 |
| 2024-03-14 | 2024-03-12 | 23.291 | 379,529 | -1,979 | 0.03% | 8,839,680 |
| 2024-03-12 | 2024-03-08 | 22.331 | 381,508 | -4,948 | 0.03% | 8,519,548 |
| 2024-03-11 | 2024-03-07 | 20.613 | 386,456 | +19,793 | 0.03% | 7,966,194 |
| 2024-03-01 | 2024-02-28 | 19.037 | 366,663 | -1,980 | 0.03% | 6,980,212 |
| 2024-02-23 | 2024-02-21 | 19.037 | 368,643 | -1,484 | 0.03% | 7,017,906 |
| 2024-02-21 | 2024-02-19 | 18.673 | 370,127 | -98,965 | 0.03% | 6,911,517 |
| 2024-02-20 | 2024-02-16 | 18.471 | 469,092 | +102,429 | 0.04% | 8,664,726 |
| 2024-02-02 | 2024-01-31 | 17.744 | 366,663 | -11,876 | 0.03% | 6,505,973 |
| 2024-02-01 | 2024-01-30 | 19.219 | 378,539 | +4,948 | 0.03% | 7,275,147 |
| 2024-01-30 | 2024-01-26 | 18.956 | 373,591 | +990 | 0.03% | 7,081,901 |
| 2024-01-29 | 2024-01-25 | 20.462 | 372,601 | -1,980 | 0.03% | 7,624,119 |
| 2024-01-25 | 2024-01-23 | 20.189 | 374,581 | +1,980 | 0.03% | 7,562,439 |
| 2024-01-24 | 2024-01-22 | 19.684 | 372,601 | -49,483 | 0.03% | 7,334,214 |
| 2024-01-23 | 2024-01-19 | 20.715 | 422,084 | +39,586 | 0.04% | 8,743,260 |
| 2024-01-22 | 2024-01-18 | 20.664 | 382,498 | +9,897 | 0.03% | 7,903,931 |
| 2024-01-19 | 2024-01-17 | 20.209 | 372,601 | -990 | 0.03% | 7,529,994 |
| 2024-01-09 | 2024-01-05 | 21.422 | 373,591 | -4,948 | 0.03% | 8,003,002 |
| 2024-01-08 | 2024-01-04 | 21.725 | 378,539 | -1,979 | 0.03% | 8,223,747 |
| 2024-01-02 | 2023-12-28 | 22.634 | 380,518 | -495 | 0.03% | 8,612,790 |
| 2023-12-28 | 2023-12-22 | 22.685 | 381,013 | -1,980 | 0.03% | 8,643,244 |
| 2023-12-20 | 2023-12-18 | 24.251 | 382,993 | -1,979 | 0.03% | 9,288,011 |
| 2023-12-19 | 2023-12-15 | 24.049 | 384,972 | -6,927 | 0.03% | 9,258,204 |
| 2023-12-18 | 2023-12-14 | 23.594 | 391,899 | +3,958 | 0.03% | 9,246,592 |
| 2023-12-15 | 2023-12-13 | 22.180 | 387,941 | -3,958 | 0.03% | 8,604,405 |
| 2023-12-14 | 2023-12-12 | 21.775 | 391,899 | -990 | 0.03% | 8,533,792 |
| 2023-12-13 | 2023-12-11 | 20.967 | 392,889 | +990 | 0.03% | 8,237,750 |
| 2023-12-12 | 2023-12-08 | 21.068 | 391,899 | -990 | 0.03% | 8,256,592 |
| 2023-12-11 | 2023-12-07 | 21.371 | 392,889 | +2,969 | 0.03% | 8,396,550 |
| 2023-12-08 | 2023-12-06 | 20.765 | 389,920 | +7,917 | 0.03% | 8,096,699 |
| 2023-12-06 | 2023-12-04 | 20.917 | 382,003 | +2,969 | 0.03% | 7,990,202 |
| 2023-12-05 | 2023-12-01 | 21.775 | 379,034 | -9,896 | 0.03% | 8,253,651 |
| 2023-12-04 | 2023-11-30 | 22.180 | 388,930 | -2,969 | 0.03% | 8,626,341 |
| 2023-12-01 | 2023-11-29 | 22.230 | 391,899 | -1,980 | 0.03% | 8,711,992 |
| 2023-11-29 | 2023-11-27 | 20.765 | 393,879 | +12,371 | 0.03% | 8,178,907 |
| 2023-11-27 | 2023-11-23 | 19.664 | 381,508 | -7,917 | 0.03% | 7,501,828 |
| 2023-11-24 | 2023-11-22 | 18.896 | 389,425 | -4,948 | 0.03% | 7,358,445 |
| 2023-11-23 | 2023-11-21 | 19.583 | 394,373 | -5,938 | 0.03% | 7,722,921 |
| 2023-11-21 | 2023-11-17 | 20.613 | 400,311 | -11,876 | 0.03% | 8,251,793 |
| 2023-11-20 | 2023-11-16 | 19.037 | 412,187 | +7,917 | 0.03% | 7,846,859 |
| 2023-11-16 | 2023-11-14 | 18.087 | 404,270 | -990 | 0.03% | 7,312,151 |
| 2023-11-15 | 2023-11-13 | 18.027 | 405,260 | -989 | 0.03% | 7,305,488 |
| 2023-11-14 | 2023-11-10 | 17.441 | 406,249 | -4,948 | 0.03% | 7,085,226 |
| 2023-11-09 | 2023-11-07 | 16.915 | 411,197 | -16,824 | 0.03% | 6,955,463 |
| 2023-11-08 | 2023-11-06 | 16.329 | 428,021 | -3,959 | 0.04% | 6,989,194 |
| 2023-11-07 | 2023-11-03 | 15.682 | 431,980 | -3,959 | 0.04% | 6,774,480 |
| 2023-11-03 | 2023-11-01 | 14.450 | 435,939 | -1,979 | 0.04% | 6,299,156 |
| 2023-11-02 | 2023-10-31 | 14.227 | 437,918 | +4,948 | 0.04% | 6,230,402 |
| 2023-10-26 | 2023-10-24 | 14.066 | 432,970 | -4,948 | 0.04% | 6,090,005 |
| 2023-10-24 | 2023-10-19 | 14.146 | 437,918 | +4,948 | 0.04% | 6,195,002 |
| 2023-10-18 | 2023-10-16 | 14.045 | 432,970 | -4,948 | 0.04% | 6,081,255 |
| 2023-10-16 | 2023-10-12 | 14.328 | 437,918 | +2,969 | 0.04% | 6,274,652 |
| 2023-10-03 | 2023-09-28 | 13.379 | 434,949 | -4,948 | 0.04% | 5,818,981 |
| 2023-09-29 | 2023-09-27 | 13.257 | 439,897 | +4,948 | 0.04% | 5,831,838 |
| 2023-09-28 | 2023-09-26 | 13.136 | 434,949 | -9,896 | 0.04% | 5,713,501 |
| 2023-09-26 | 2023-09-22 | 13.540 | 444,845 | -21,278 | 0.04% | 6,023,295 |
| 2023-09-25 | 2023-09-21 | 13.217 | 466,123 | -52,451 | 0.04% | 6,160,684 |
| 2023-09-22 | 2023-09-20 | 13.480 | 518,574 | -117,273 | 0.04% | 6,990,161 |
| 2023-09-18 | 2023-09-14 | 14.066 | 635,847 | -149,436 | 0.05% | 8,943,603 |
| 2023-09-15 | 2023-09-13 | 14.005 | 785,283 | -442,371 | 0.07% | 10,997,907 |
| 2023-09-13 | 2023-09-11 | 14.733 | 1,227,654 | -4,454 | 0.10% | 18,086,484 |
| 2023-09-12 | 2023-09-07 | 14.470 | 1,232,108 | -4,948 | 0.10% | 17,828,402 |
| 2023-09-11 | 2023-09-06 | 14.995 | 1,237,056 | +1,979 | 0.10% | 18,549,999 |
| 2023-09-07 | 2023-09-05 | 15.278 | 1,235,077 | +3,959 | 0.10% | 18,869,764 |
| 2023-09-06 | 2023-09-04 | 15.642 | 1,231,118 | +223,660 | 0.10% | 19,257,117 |
| 2023-09-05 | 2023-08-31 | 15.359 | 1,007,458 | +589,828 | 0.08% | 15,473,593 |
| 2023-08-31 | 2023-08-29 | 15.682 | 417,630 | -8,907 | 0.04% | 6,549,438 |
| 2023-08-29 | 2023-08-25 | 15.177 | 426,537 | +4,948 | 0.04% | 6,473,621 |
| 2023-08-28 | 2023-08-24 | 15.723 | 421,589 | +9,897 | 0.04% | 6,628,565 |
| 2023-08-25 | 2023-08-23 | 16.632 | 411,692 | -1,980 | 0.03% | 6,847,356 |
| 2023-08-16 | 2023-08-14 | 16.915 | 413,672 | +3,959 | 0.03% | 6,997,328 |
| 2023-08-15 | 2023-08-11 | 17.016 | 409,713 | -3,959 | 0.03% | 6,971,761 |
| 2023-08-11 | 2023-08-09 | 17.501 | 413,672 | +3,959 | 0.03% | 7,239,768 |
| 2023-08-09 | 2023-08-07 | 17.825 | 409,713 | -4,453 | 0.03% | 7,302,961 |
| 2023-08-07 | 2023-08-03 | 17.360 | 414,166 | +3,958 | 0.03% | 7,189,824 |
| 2023-08-01 | 2023-07-28 | 17.926 | 410,208 | -9,401 | 0.03% | 7,353,234 |
| 2023-07-31 | 2023-07-27 | 16.976 | 419,609 | +4,948 | 0.04% | 7,123,193 |
| 2023-07-28 | 2023-07-26 | 16.753 | 414,661 | +4,948 | 0.03% | 6,947,017 |
| 2023-07-27 | 2023-07-25 | 17.016 | 409,713 | -2,969 | 0.03% | 6,971,761 |
| 2023-07-26 | 2023-07-24 | 17.239 | 412,682 | -11,876 | 0.03% | 7,114,022 |
| 2023-07-25 | 2023-07-21 | 17.683 | 424,558 | +3,959 | 0.04% | 7,507,506 |
| 2023-07-18 | 2023-07-13 | 18.916 | 420,599 | -9,897 | 0.04% | 7,955,999 |
| 2023-07-14 | 2023-07-12 | 18.936 | 430,496 | -3,958 | 0.04% | 8,151,909 |
| 2023-07-13 | 2023-07-11 | 19.017 | 434,454 | +4,948 | 0.04% | 8,261,978 |
| 2023-07-11 | 2023-07-07 | 18.491 | 429,506 | -495 | 0.04% | 7,942,203 |
| 2023-07-06 | 2023-07-04 | 18.916 | 430,001 | -989 | 0.04% | 8,133,846 |
| 2023-07-05 | 2023-07-03 | 18.633 | 430,990 | -1,485 | 0.04% | 8,030,614 |
| 2023-06-30 | 2023-06-28 | 18.694 | 432,475 | +2,969 | 0.04% | 8,084,504 |
| 2023-06-28 | 2023-06-26 | 17.724 | 429,506 | -11,876 | 0.04% | 7,612,362 |
| 2023-06-27 | 2023-06-23 | 17.461 | 441,382 | +3,959 | 0.04% | 7,706,887 |
| 2023-06-23 | 2023-06-20 | 18.491 | 437,423 | -1,979 | 0.04% | 8,088,600 |
| 2023-06-21 | 2023-06-19 | 18.451 | 439,402 | -495 | 0.04% | 8,107,434 |
| 2023-06-16 | 2023-06-14 | 18.552 | 439,897 | -1,979 | 0.04% | 8,161,018 |
| 2023-06-15 | 2023-06-13 | 17.643 | 441,876 | +1,979 | 0.04% | 7,795,883 |
| 2023-06-14 | 2023-06-12 | 16.733 | 439,897 | -1,979 | 0.04% | 7,360,918 |
| 2023-06-09 | 2023-06-07 | 16.066 | 441,876 | -990 | 0.04% | 7,099,343 |
| 2023-06-05 | 2023-06-01 | 15.339 | 442,866 | +25,731 | 0.04% | 6,793,049 |
| 2023-06-02 | 2023-05-31 | 16.228 | 417,135 | -27,216 | 0.04% | 6,769,285 |
| 2023-05-29 | 2023-05-24 | 17.201 | 444,351 | +3,209 | 0.04% | 7,643,294 |
| 2023-05-24 | 2023-05-22 | 17.506 | 441,142 | -983 | 0.04% | 7,722,796 |
| 2023-05-23 | 2023-05-19 | 17.506 | 442,125 | +492 | 0.04% | 7,740,005 |
| 2023-05-22 | 2023-05-18 | 17.425 | 441,633 | +982 | 0.04% | 7,695,432 |
| 2023-05-15 | 2023-05-11 | 17.629 | 440,651 | -1,965 | 0.04% | 7,768,020 |
| 2023-05-11 | 2023-05-09 | 17.221 | 442,616 | -491 | 0.04% | 7,622,460 |
| 2023-05-10 | 2023-05-08 | 17.262 | 443,107 | -3,930 | 0.04% | 7,648,956 |
| 2023-05-08 | 2023-05-04 | 16.957 | 447,037 | -5,895 | 0.04% | 7,580,296 |
| 2023-05-02 | 2023-04-27 | 16.590 | 452,932 | -4,913 | 0.04% | 7,514,296 |
| 2023-04-28 | 2023-04-26 | 16.590 | 457,845 | -4,912 | 0.04% | 7,595,805 |
| 2023-04-27 | 2023-04-25 | 16.387 | 462,757 | +4,421 | 0.04% | 7,583,096 |
| 2023-04-26 | 2023-04-24 | 16.896 | 458,336 | +491 | 0.04% | 7,743,901 |
| 2023-04-25 | 2023-04-21 | 16.753 | 457,845 | -4,912 | 0.04% | 7,670,365 |
| 2023-04-24 | 2023-04-20 | 16.957 | 462,757 | -25,545 | 0.04% | 7,846,856 |
| 2023-04-21 | 2023-04-19 | 16.692 | 488,302 | -983 | 0.04% | 8,150,797 |
| 2023-04-19 | 2023-04-17 | 16.489 | 489,285 | -3,930 | 0.04% | 8,067,605 |
| 2023-04-18 | 2023-04-14 | 16.774 | 493,215 | -6,877 | 0.04% | 8,272,965 |
| 2023-04-17 | 2023-04-13 | 16.407 | 500,092 | +982 | 0.04% | 8,205,077 |
| 2023-04-14 | 2023-04-12 | 16.163 | 499,110 | +55,512 | 0.04% | 8,067,045 |
| 2023-04-13 | 2023-04-11 | 18.992 | 443,598 | +4,912 | 0.04% | 8,424,981 |
| 2023-04-12 | 2023-04-06 | 19.664 | 438,686 | -2,947 | 0.04% | 8,626,380 |
| 2023-04-11 | 2023-04-04 | 19.359 | 441,633 | +2,947 | 0.04% | 8,549,481 |
| 2023-04-06 | 2023-04-03 | 19.501 | 438,686 | -3,930 | 0.04% | 8,554,940 |
| 2023-04-04 | 2023-03-31 | 19.705 | 442,616 | +2,948 | 0.04% | 8,721,680 |
| 2023-04-03 | 2023-03-30 | 19.664 | 439,668 | +2,947 | 0.04% | 8,645,691 |
| 2023-03-31 | 2023-03-29 | 19.481 | 436,721 | -1,965 | 0.04% | 8,507,730 |
| 2023-03-30 | 2023-03-28 | 19.176 | 438,686 | +983 | 0.04% | 8,412,060 |
| 2023-03-29 | 2023-03-27 | 19.135 | 437,703 | -6,387 | 0.04% | 8,375,391 |
| 2023-03-28 | 2023-03-24 | 19.013 | 444,090 | +492 | 0.04% | 8,443,365 |
| 2023-03-27 | 2023-03-23 | 17.649 | 443,598 | +5,895 | 0.04% | 7,829,002 |
| 2023-03-24 | 2023-03-22 | 17.201 | 437,703 | -9,825 | 0.04% | 7,528,942 |
| 2023-03-23 | 2023-03-21 | 16.570 | 447,528 | +7,860 | 0.04% | 7,415,532 |
| 2023-03-22 | 2023-03-20 | 16.407 | 439,668 | +982 | 0.04% | 7,213,692 |
| 2023-03-17 | 2023-03-15 | 16.977 | 438,686 | -52,072 | 0.04% | 7,447,620 |
| 2023-03-16 | 2023-03-14 | 16.835 | 490,758 | +28,492 | 0.04% | 8,261,722 |
| 2023-03-15 | 2023-03-13 | 17.506 | 462,266 | -74,670 | 0.04% | 8,092,601 |
| 2023-03-14 | 2023-03-10 | 17.364 | 536,936 | +98,250 | 0.05% | 9,323,291 |
| 2023-03-06 | 2023-03-02 | 18.606 | 438,686 | +983 | 0.04% | 8,162,020 |
| 2023-02-24 | 2023-02-22 | 18.219 | 437,703 | -9,825 | 0.04% | 7,974,441 |
| 2023-02-20 | 2023-02-16 | 19.338 | 447,528 | -983 | 0.04% | 8,654,491 |
| 2023-02-16 | 2023-02-14 | 19.522 | 448,511 | -1,965 | 0.04% | 8,755,671 |
| 2023-02-15 | 2023-02-13 | 20.173 | 450,476 | +1,965 | 0.04% | 9,087,471 |
| 2023-02-14 | 2023-02-10 | 20.814 | 448,511 | -29,475 | 0.04% | 9,335,426 |
| 2023-02-13 | 2023-02-09 | 21.272 | 477,986 | +29,475 | 0.04% | 10,167,851 |
| 2023-02-10 | 2023-02-08 | 20.092 | 448,511 | +1,965 | 0.04% | 9,011,311 |
| 2023-02-09 | 2023-02-07 | 20.611 | 446,546 | -3,930 | 0.04% | 9,203,626 |
| 2023-02-08 | 2023-02-06 | 20.712 | 450,476 | -7,860 | 0.04% | 9,330,476 |
| 2023-02-07 | 2023-02-03 | 21.578 | 458,336 | -1,965 | 0.04% | 9,889,801 |
| 2023-02-06 | 2023-02-02 | 21.730 | 460,301 | -9,825 | 0.04% | 10,002,476 |
| 2023-02-03 | 2023-02-01 | 21.781 | 470,126 | +12,773 | 0.04% | 10,239,901 |
| 2023-02-02 | 2023-01-31 | 21.170 | 457,353 | +6,877 | 0.04% | 9,682,390 |
| 2023-02-01 | 2023-01-30 | 21.221 | 450,476 | -11,790 | 0.04% | 9,559,726 |
| 2023-01-31 | 2023-01-27 | 22.239 | 462,266 | -15,720 | 0.04% | 10,280,426 |
| 2023-01-30 | 2023-01-26 | 22.697 | 477,986 | -6,386 | 0.04% | 10,848,951 |
| 2023-01-26 | 2023-01-19 | 20.916 | 484,372 | -27,510 | 0.04% | 10,131,146 |
| 2023-01-20 | 2023-01-18 | 21.120 | 511,882 | -473,565 | 0.04% | 10,810,746 |
| 2023-01-19 | 2023-01-17 | 20.662 | 985,447 | +419,527 | 0.08% | 20,360,902 |
| 2023-01-18 | 2023-01-16 | 20.153 | 565,920 | +68,775 | 0.05% | 11,404,807 |
| 2023-01-17 | 2023-01-13 | 18.097 | 497,145 | -1,965 | 0.04% | 8,996,686 |
| 2023-01-13 | 2023-01-11 | 18.076 | 499,110 | +10,317 | 0.04% | 9,022,086 |
| 2023-01-12 | 2023-01-10 | 17.608 | 488,793 | -8,843 | 0.04% | 8,606,742 |
| 2023-01-11 | 2023-01-09 | 17.181 | 497,636 | -3,930 | 0.04% | 8,549,721 |
| 2023-01-10 | 2023-01-06 | 16.936 | 501,566 | -2,456 | 0.04% | 8,494,721 |
| 2023-01-09 | 2023-01-05 | 16.814 | 504,022 | +21,615 | 0.04% | 8,474,757 |
| 2023-01-06 | 2023-01-04 | 18.321 | 482,407 | -4,913 | 0.04% | 8,837,996 |
| 2022-12-30 | 2022-12-28 | 17.710 | 487,320 | -1,965 | 0.04% | 8,630,405 |
| 2022-12-23 | 2022-12-21 | 17.059 | 489,285 | -10,316 | 0.04% | 8,346,485 |
| 2022-12-21 | 2022-12-19 | 17.364 | 499,601 | +3,930 | 0.04% | 8,675,011 |
| 2022-12-16 | 2022-12-14 | 17.791 | 495,671 | -4,912 | 0.04% | 8,818,661 |
| 2022-12-15 | 2022-12-13 | 17.812 | 500,583 | -10,317 | 0.04% | 8,916,242 |
| 2022-12-14 | 2022-12-12 | 18.076 | 510,900 | -491 | 0.04% | 9,235,206 |
| 2022-12-13 | 2022-12-09 | 18.260 | 511,391 | -3,930 | 0.04% | 9,337,771 |
| 2022-12-12 | 2022-12-08 | 18.300 | 515,321 | +9,825 | 0.04% | 9,430,511 |
| 2022-12-09 | 2022-12-07 | 17.710 | 505,496 | -6,386 | 0.04% | 8,952,301 |
| 2022-12-08 | 2022-12-06 | 18.728 | 511,882 | +5,895 | 0.04% | 9,586,397 |
| 2022-12-07 | 2022-12-05 | 18.585 | 505,987 | +1,474 | 0.04% | 9,403,897 |
| 2022-12-02 | 2022-11-30 | 18.280 | 504,513 | -1,965 | 0.04% | 9,222,452 |
| 2022-12-01 | 2022-11-29 | 18.198 | 506,478 | -6,387 | 0.04% | 9,217,132 |
| 2022-11-30 | 2022-11-28 | 17.323 | 512,865 | -9,825 | 0.04% | 8,884,445 |
| 2022-11-29 | 2022-11-25 | 17.323 | 522,690 | +10,808 | 0.04% | 9,054,646 |
| 2022-11-28 | 2022-11-24 | 17.812 | 511,882 | -4,913 | 0.04% | 9,117,497 |
| 2022-11-25 | 2022-11-23 | 16.936 | 516,795 | -5,403 | 0.04% | 8,752,645 |
| 2022-11-24 | 2022-11-22 | 17.160 | 522,198 | +3,438 | 0.04% | 8,961,083 |
| 2022-11-23 | 2022-11-21 | 17.466 | 518,760 | -9,825 | 0.04% | 9,060,486 |
| 2022-11-22 | 2022-11-18 | 17.608 | 528,585 | +22,107 | 0.04% | 9,307,406 |
| 2022-11-21 | 2022-11-17 | 17.934 | 506,478 | +1,965 | 0.04% | 9,083,102 |
| 2022-11-18 | 2022-11-16 | 17.323 | 504,513 | +5,895 | 0.04% | 8,739,762 |
| 2022-11-17 | 2022-11-15 | 19.196 | 498,618 | +6,877 | 0.04% | 9,571,442 |
| 2022-11-16 | 2022-11-14 | 17.934 | 491,741 | +6,878 | 0.04% | 8,818,811 |
| 2022-11-15 | 2022-11-11 | 18.219 | 484,863 | -26,528 | 0.04% | 8,833,642 |
| 2022-11-14 | 2022-11-10 | 17.710 | 511,391 | +15,720 | 0.04% | 9,056,701 |
| 2022-11-11 | 2022-11-09 | 16.936 | 495,671 | +983 | 0.04% | 8,394,881 |
| 2022-11-10 | 2022-11-08 | 16.387 | 494,688 | +982 | 0.04% | 8,106,343 |
| 2022-11-09 | 2022-11-07 | 16.896 | 493,706 | -1,965 | 0.04% | 8,341,501 |
| 2022-11-08 | 2022-11-04 | 16.814 | 495,671 | -29,475 | 0.04% | 8,334,341 |
| 2022-11-07 | 2022-11-03 | 15.756 | 525,146 | +29,475 | 0.04% | 8,274,061 |
| 2022-11-03 | 2022-11-01 | 15.837 | 495,671 | -29,966 | 0.04% | 7,850,021 |
| 2022-11-02 | 2022-10-31 | 14.636 | 525,637 | -10,316 | 0.04% | 7,693,297 |
| 2022-10-31 | 2022-10-27 | 13.679 | 535,953 | -27,019 | 0.05% | 7,331,514 |
| 2022-10-26 | 2022-10-24 | 11.929 | 562,972 | +19,650 | 0.05% | 6,715,558 |
| 2022-10-25 | 2022-10-21 | 12.865 | 543,322 | -29,966 | 0.05% | 6,989,918 |
| 2022-10-24 | 2022-10-20 | 12.763 | 573,288 | +29,966 | 0.05% | 7,317,085 |
| 2022-10-21 | 2022-10-19 | 12.702 | 543,322 | +9,825 | 0.05% | 6,901,438 |
| 2022-10-20 | 2022-10-18 | 12.723 | 533,497 | -39,791 | 0.04% | 6,787,498 |
| 2022-10-18 | 2022-10-14 | 11.664 | 573,288 | -5,895 | 0.05% | 6,686,905 |
| 2022-10-13 | 2022-10-11 | 11.868 | 579,183 | +3,930 | 0.05% | 6,873,565 |
| 2022-10-12 | 2022-10-10 | 12.397 | 575,253 | +29,475 | 0.05% | 7,131,385 |
| 2022-10-07 | 2022-10-05 | 12.845 | 545,778 | -17,194 | 0.05% | 7,010,405 |
| 2022-10-03 | 2022-09-29 | 12.886 | 562,972 | -5,895 | 0.05% | 7,254,178 |
| 2022-09-30 | 2022-09-28 | 13.517 | 568,867 | -4,913 | 0.05% | 7,689,118 |
| 2022-09-29 | 2022-09-27 | 13.720 | 573,780 | -1,965 | 0.05% | 7,872,325 |
| 2022-09-28 | 2022-09-26 | 13.496 | 575,745 | +29,475 | 0.05% | 7,770,365 |
| 2022-09-23 | 2022-09-21 | 13.496 | 546,270 | +9,334 | 0.05% | 7,372,565 |
| 2022-09-22 | 2022-09-20 | 13.924 | 536,936 | -982 | 0.05% | 7,476,121 |
| 2022-09-19 | 2022-09-15 | 14.392 | 537,918 | -983 | 0.05% | 7,741,644 |
| 2022-09-16 | 2022-09-14 | 14.473 | 538,901 | +2,456 | 0.05% | 7,799,671 |
| 2022-09-15 | 2022-09-13 | 14.901 | 536,445 | -1,965 | 0.05% | 7,993,445 |
| 2022-09-13 | 2022-09-08 | 14.555 | 538,410 | +1,965 | 0.05% | 7,836,405 |
| 2022-08-31 | 2022-08-29 | 14.677 | 536,445 | -982 | 0.05% | 7,873,325 |
| 2022-08-30 | 2022-08-26 | 14.982 | 537,427 | -2,948 | 0.05% | 8,051,837 |
| 2022-08-29 | 2022-08-25 | 14.310 | 540,375 | -1,965 | 0.05% | 7,733,005 |
| 2022-08-26 | 2022-08-24 | 14.229 | 542,340 | +3,930 | 0.05% | 7,716,965 |
| 2022-08-25 | 2022-08-23 | 14.087 | 538,410 | -4,912 | 0.05% | 7,584,325 |
| 2022-08-24 | 2022-08-22 | 14.107 | 543,322 | +8,842 | 0.05% | 7,664,578 |
| 2022-08-18 | 2022-08-16 | 15.165 | 534,480 | -2,947 | 0.05% | 8,105,605 |
| 2022-08-17 | 2022-08-15 | 15.145 | 537,427 | +5,895 | 0.05% | 8,139,357 |
| 2022-08-16 | 2022-08-12 | 15.288 | 531,532 | +21,615 | 0.04% | 8,125,817 |
| 2022-08-04 | 2022-08-02 | 14.819 | 509,917 | -983 | 0.04% | 7,556,637 |
| 2022-08-03 | 2022-08-01 | 14.901 | 510,900 | -14,246 | 0.04% | 7,612,805 |
| 2022-08-02 | 2022-07-29 | 15.450 | 525,146 | +17,685 | 0.04% | 8,113,711 |
| 2022-07-28 | 2022-07-26 | 16.183 | 507,461 | -2,456 | 0.04% | 8,212,351 |
| 2022-07-27 | 2022-07-25 | 15.796 | 509,917 | -491 | 0.04% | 8,054,877 |
| 2022-07-26 | 2022-07-22 | 16.102 | 510,408 | -8,352 | 0.04% | 8,218,483 |
| 2022-07-25 | 2022-07-21 | 16.224 | 518,760 | +983 | 0.04% | 8,416,325 |
| 2022-07-22 | 2022-07-20 | 16.163 | 517,777 | -983 | 0.04% | 8,368,757 |
| 2022-07-21 | 2022-07-19 | 15.796 | 518,760 | +983 | 0.04% | 8,194,565 |
| 2022-07-19 | 2022-07-15 | 16.041 | 517,777 | +5,895 | 0.04% | 8,305,517 |
| 2022-07-18 | 2022-07-14 | 16.875 | 511,882 | +982 | 0.04% | 8,638,177 |
| 2022-07-14 | 2022-07-12 | 16.244 | 510,900 | -1,965 | 0.04% | 8,299,205 |
| 2022-07-13 | 2022-07-11 | 16.814 | 512,865 | -44,212 | 0.04% | 8,623,445 |
| 2022-07-12 | 2022-07-08 | 17.099 | 557,077 | -491 | 0.05% | 9,525,597 |
| 2022-07-11 | 2022-07-07 | 16.753 | 557,568 | -1,474 | 0.05% | 9,341,043 |
| 2022-07-08 | 2022-07-06 | 16.835 | 559,042 | -491 | 0.05% | 9,411,257 |
| 2022-07-07 | 2022-07-05 | 17.384 | 559,533 | +5,895 | 0.05% | 9,727,053 |
| 2022-07-06 | 2022-07-04 | 17.954 | 553,638 | +1,965 | 0.05% | 9,940,133 |
| 2022-07-05 | 2022-06-30 | 18.382 | 551,673 | +7,860 | 0.05% | 10,140,682 |
| 2022-07-04 | 2022-06-29 | 18.952 | 543,813 | +1,965 | 0.05% | 10,306,162 |
| 2022-06-30 | 2022-06-28 | 19.257 | 541,848 | +7,368 | 0.05% | 10,434,372 |
| 2022-06-29 | 2022-06-27 | 18.504 | 534,480 | -16,702 | 0.05% | 9,889,926 |
| 2022-06-28 | 2022-06-24 | 17.303 | 551,182 | +2,947 | 0.05% | 9,536,997 |
| 2022-06-27 | 2022-06-23 | 16.753 | 548,235 | +9,825 | 0.05% | 9,184,686 |
| 2022-06-23 | 2022-06-21 | 18.036 | 538,410 | +983 | 0.05% | 9,710,566 |
| 2022-06-22 | 2022-06-20 | 17.710 | 537,427 | -4,913 | 0.05% | 9,517,797 |
| 2022-06-20 | 2022-06-16 | 17.262 | 542,340 | -1,473 | 0.05% | 9,361,926 |
| 2022-06-17 | 2022-06-15 | 17.588 | 543,813 | -6,878 | 0.05% | 9,564,473 |
| 2022-06-16 | 2022-06-14 | 17.120 | 550,691 | +6,878 | 0.05% | 9,427,612 |
| 2022-06-14 | 2022-06-10 | 18.056 | 543,813 | -5,895 | 0.05% | 9,819,083 |
| 2022-06-10 | 2022-06-08 | 18.056 | 549,708 | -3,439 | 0.05% | 9,925,523 |
| 2022-06-09 | 2022-06-07 | 17.567 | 553,147 | +3,930 | 0.05% | 9,717,377 |
| 2022-06-08 | 2022-06-06 | 17.771 | 549,217 | -2,456 | 0.05% | 9,760,137 |
| 2022-06-06 | 2022-06-01 | 17.629 | 551,673 | -4,913 | 0.05% | 9,725,173 |
| 2022-06-02 | 2022-05-31 | 17.364 | 556,586 | +3,439 | 0.05% | 9,664,492 |
| 2022-06-01 | 2022-05-30 | 16.590 | 553,147 | -12,773 | 0.05% | 9,176,897 |
| 2022-05-31 | 2022-05-27 | 16.020 | 565,920 | -4,912 | 0.05% | 9,066,246 |
| 2022-05-27 | 2022-05-25 | 15.735 | 570,832 | -1,965 | 0.05% | 8,982,258 |
| 2022-05-25 | 2022-05-23 | 16.590 | 572,797 | +15,720 | 0.05% | 9,502,898 |
| 2022-05-24 | 2022-05-20 | 17.812 | 557,077 | -6,878 | 0.05% | 9,922,497 |
| 2022-05-23 | 2022-05-19 | 16.814 | 563,955 | +2,948 | 0.05% | 9,482,486 |
| 2022-05-20 | 2022-05-18 | 17.221 | 561,007 | -49,125 | 0.05% | 9,661,317 |
| 2022-05-19 | 2022-05-17 | 17.282 | 610,132 | +50,107 | 0.05% | 10,544,578 |
| 2022-05-18 | 2022-05-16 | 16.489 | 560,025 | +3,439 | 0.05% | 9,234,006 |
| 2022-05-13 | 2022-05-11 | 17.018 | 556,586 | -491 | 0.05% | 9,471,882 |
| 2022-05-12 | 2022-05-10 | 16.957 | 557,077 | -3,439 | 0.05% | 9,446,217 |
| 2022-05-11 | 2022-05-06 | 16.936 | 560,516 | +1,965 | 0.05% | 9,493,122 |
| 2022-05-10 | 2022-05-05 | 18.260 | 558,551 | +3,439 | 0.05% | 10,198,892 |
| 2022-05-06 | 2022-05-04 | 18.646 | 555,112 | -2,948 | 0.05% | 10,350,797 |
| 2022-05-05 | 2022-05-03 | 18.728 | 558,060 | -1,473 | 0.05% | 10,451,206 |
| 2022-05-04 | 2022-04-29 | 18.830 | 559,533 | +11,790 | 0.05% | 10,535,742 |
| 2022-05-03 | 2022-04-28 | 17.425 | 547,743 | +491 | 0.05% | 9,544,393 |
| 2022-04-29 | 2022-04-27 | 17.140 | 547,252 | -2,948 | 0.05% | 9,379,877 |
| 2022-04-28 | 2022-04-26 | 16.631 | 550,200 | -5,403 | 0.05% | 9,150,406 |
| 2022-04-27 | 2022-04-25 | 16.000 | 555,603 | -7,860 | 0.05% | 8,889,653 |
| 2022-04-20 | 2022-04-14 | 17.344 | 563,463 | -1,474 | 0.05% | 9,772,433 |
| 2022-04-13 | 2022-04-11 | 17.018 | 564,937 | -2,948 | 0.05% | 9,613,997 |
| 2022-04-12 | 2022-04-08 | 17.629 | 567,885 | -86,460 | 0.05% | 10,010,966 |
| 2022-04-11 | 2022-04-07 | 18.158 | 654,345 | -72,705 | 0.06% | 11,881,447 |
| 2022-04-08 | 2022-04-06 | 18.931 | 727,050 | +492 | 0.06% | 13,764,008 |
| 2022-04-07 | 2022-04-04 | 19.644 | 726,558 | -381,210 | 0.06% | 14,272,344 |
| 2022-04-06 | 2022-04-01 | 18.687 | 1,107,768 | -53,546 | 0.09% | 20,700,899 |
| 2022-04-04 | 2022-03-31 | 19.318 | 1,161,314 | -1,965 | 0.10% | 22,434,355 |
| 2022-04-01 | 2022-03-30 | 19.786 | 1,163,279 | -251,520 | 0.10% | 23,016,954 |
| 2022-03-31 | 2022-03-29 | 18.972 | 1,414,799 | +585,570 | 0.12% | 26,841,598 |
| 2022-03-30 | 2022-03-28 | 19.461 | 829,229 | +286,889 | 0.07% | 16,137,270 |
| 2022-03-29 | 2022-03-25 | 18.545 | 542,340 | +16,703 | 0.05% | 10,057,446 |
| 2022-03-28 | 2022-03-24 | 17.954 | 525,637 | +8,842 | 0.04% | 9,437,397 |
| 2022-03-23 | 2022-03-21 | 19.318 | 516,795 | -982 | 0.04% | 9,983,486 |
| 2022-03-22 | 2022-03-18 | 19.501 | 517,777 | +3,930 | 0.04% | 10,097,316 |
| 2022-03-21 | 2022-03-17 | 19.420 | 513,847 | -2,948 | 0.04% | 9,978,836 |
| 2022-03-18 | 2022-03-16 | 18.830 | 516,795 | +9,825 | 0.04% | 9,731,006 |
| 2022-03-16 | 2022-03-14 | 17.527 | 506,970 | +5,404 | 0.04% | 8,885,525 |
| 2022-03-15 | 2022-03-11 | 19.257 | 501,566 | +2,456 | 0.04% | 9,658,661 |
| 2022-03-14 | 2022-03-10 | 19.868 | 499,110 | -2,456 | 0.04% | 9,916,166 |
| 2022-03-10 | 2022-03-08 | 19.705 | 501,566 | -491 | 0.04% | 9,883,281 |
| 2022-03-07 | 2022-03-03 | 21.221 | 502,057 | +4,912 | 0.04% | 10,654,346 |
| 2022-03-04 | 2022-03-02 | 21.527 | 497,145 | +983 | 0.04% | 10,701,907 |
| 2022-03-03 | 2022-03-01 | 22.697 | 496,162 | +1,965 | 0.04% | 11,261,496 |
| 2022-03-02 | 2022-02-28 | 21.781 | 494,197 | -491 | 0.04% | 10,764,196 |
| 2022-03-01 | 2022-02-25 | 22.646 | 494,688 | +1,965 | 0.04% | 11,202,865 |
| 2022-02-25 | 2022-02-23 | 24.122 | 492,723 | +3,930 | 0.04% | 11,885,539 |
| 2022-02-24 | 2022-02-22 | 23.969 | 488,793 | +39,300 | 0.04% | 11,716,114 |
| 2022-02-23 | 2022-02-21 | 24.631 | 449,493 | +1,965 | 0.04% | 11,071,488 |
| 2022-02-18 | 2022-02-16 | 24.122 | 447,528 | +8,842 | 0.04% | 10,795,339 |
| 2022-02-17 | 2022-02-15 | 23.613 | 438,686 | +1,965 | 0.04% | 10,358,800 |
| 2022-02-15 | 2022-02-11 | 23.919 | 436,721 | -3,930 | 0.04% | 10,445,750 |
| 2022-02-14 | 2022-02-10 | 24.427 | 440,651 | +1,474 | 0.04% | 10,764,001 |
| 2022-02-11 | 2022-02-09 | 24.071 | 439,177 | +4,912 | 0.04% | 10,571,544 |
| 2022-02-10 | 2022-02-08 | 23.664 | 434,265 | +983 | 0.04% | 10,276,506 |
| 2022-02-09 | 2022-02-07 | 23.969 | 433,282 | +2,947 | 0.04% | 10,385,544 |
| 2022-02-08 | 2022-02-04 | 24.784 | 430,335 | -5,895 | 0.04% | 10,665,307 |
| 2022-02-07 | 2022-01-31 | 23.969 | 436,230 | +983 | 0.04% | 10,456,206 |
| 2022-02-04 | 2022-01-27 | 23.817 | 435,247 | -201,904 | 0.04% | 10,366,194 |
| 2022-01-28 | 2022-01-26 | 25.191 | 637,151 | +203,378 | 0.05% | 16,050,379 |
| 2022-01-27 | 2022-01-25 | 24.936 | 433,773 | -24,072 | 0.04% | 10,816,738 |
| 2022-01-26 | 2022-01-24 | 26.565 | 457,845 | +492 | 0.04% | 12,162,608 |
| 2022-01-25 | 2022-01-21 | 26.819 | 457,353 | -16,212 | 0.04% | 12,265,912 |
| 2022-01-24 | 2022-01-20 | 28.448 | 473,565 | +111,023 | 0.04% | 13,471,908 |
| 2022-01-21 | 2022-01-19 | 32.570 | 362,542 | -492 | 0.03% | 11,807,991 |
| 2022-01-20 | 2022-01-18 | 32.926 | 363,034 | -1,473 | 0.03% | 11,953,341 |
| 2022-01-19 | 2022-01-17 | 33.130 | 364,507 | -9,825 | 0.03% | 12,076,041 |
| 2022-01-18 | 2022-01-14 | 33.282 | 374,332 | +11,790 | 0.03% | 12,458,691 |
| 2022-01-17 | 2022-01-13 | 33.995 | 362,542 | +982 | 0.03% | 12,324,591 |
| 2022-01-14 | 2022-01-12 | 34.351 | 361,560 | -3,930 | 0.03% | 12,420,008 |
| 2022-01-13 | 2022-01-11 | 33.639 | 365,490 | -1,474 | 0.03% | 12,294,608 |
| 2022-01-12 | 2022-01-10 | 33.893 | 366,964 | -1,965 | 0.03% | 12,437,566 |
| 2022-01-10 | 2022-01-06 | 33.791 | 368,929 | +8,843 | 0.03% | 12,466,616 |
| 2022-01-07 | 2022-01-05 | 33.639 | 360,086 | -8,351 | 0.03% | 12,112,824 |
| 2022-01-06 | 2022-01-04 | 33.435 | 368,437 | -16,703 | 0.03% | 12,318,741 |
| 2022-01-05 | 2022-01-03 | 31.298 | 385,140 | +4,913 | 0.03% | 12,054,007 |
| 2022-01-04 | 2021-12-31 | 31.349 | 380,227 | -1,965 | 0.03% | 11,919,592 |
| 2021-12-30 | 2021-12-28 | 31.705 | 382,192 | +3,930 | 0.03% | 12,117,342 |
| 2021-12-29 | 2021-12-24 | 31.450 | 378,262 | -17,685 | 0.03% | 11,896,492 |
| 2021-12-28 | 2021-12-22 | 31.043 | 395,947 | -492 | 0.03% | 12,291,492 |
| 2021-12-23 | 2021-12-21 | 30.687 | 396,439 | +3,930 | 0.03% | 12,165,540 |
| 2021-12-22 | 2021-12-20 | 30.483 | 392,509 | +1,474 | 0.03% | 11,965,040 |
| 2021-12-21 | 2021-12-17 | 31.807 | 391,035 | +13,264 | 0.03% | 12,437,508 |
| 2021-12-20 | 2021-12-16 | 32.316 | 377,771 | +7,369 | 0.03% | 12,207,874 |
| 2021-12-17 | 2021-12-15 | 32.061 | 370,402 | +2,456 | 0.03% | 11,875,491 |
| 2021-12-15 | 2021-12-13 | 33.232 | 367,946 | +1,965 | 0.03% | 12,227,424 |
| 2021-12-14 | 2021-12-10 | 33.435 | 365,981 | +982 | 0.03% | 12,236,624 |
| 2021-12-13 | 2021-12-09 | 34.046 | 364,999 | +1,474 | 0.03% | 12,426,691 |
| 2021-12-09 | 2021-12-07 | 33.384 | 363,525 | +983 | 0.03% | 12,136,007 |
| 2021-12-08 | 2021-12-06 | 32.824 | 362,542 | +982 | 0.03% | 11,900,241 |
| 2021-12-07 | 2021-12-03 | 34.097 | 361,560 | -982 | 0.03% | 12,328,008 |
| 2021-12-06 | 2021-12-02 | 33.639 | 362,542 | -13,264 | 0.03% | 12,195,441 |
| 2021-12-03 | 2021-12-01 | 34.198 | 375,806 | -192,079 | 0.03% | 12,851,999 |
| 2021-12-02 | 2021-11-30 | 34.606 | 567,885 | -198,956 | 0.05% | 19,652,012 |
| 2021-12-01 | 2021-11-29 | 34.758 | 766,841 | -101,197 | 0.06% | 26,654,083 |
| 2021-11-30 | 2021-11-26 | 35.369 | 868,038 | +263,801 | 0.07% | 30,701,617 |
| 2021-11-29 | 2021-11-25 | 36.641 | 604,237 | +237,273 | 0.05% | 22,139,995 |
| 2021-11-26 | 2021-11-24 | 36.438 | 366,964 | +2,457 | 0.03% | 13,371,317 |
| 2021-11-25 | 2021-11-23 | 37.201 | 364,507 | -264,784 | 0.03% | 13,560,040 |
| 2021-11-24 | 2021-11-22 | 37.150 | 629,291 | +275,591 | 0.05% | 23,378,255 |
| 2021-11-23 | 2021-11-19 | 35.064 | 353,700 | -11,299 | 0.03% | 12,402,008 |
| 2021-11-22 | 2021-11-18 | 34.657 | 364,999 | -187,166 | 0.03% | 12,649,591 |
| 2021-11-19 | 2021-11-17 | 35.165 | 552,165 | -10,807 | 0.05% | 19,417,112 |
| 2021-11-18 | 2021-11-16 | 34.860 | 562,972 | -97,268 | 0.05% | 19,625,245 |
| 2021-11-17 | 2021-11-15 | 34.351 | 660,240 | +294,750 | 0.06% | 22,680,014 |
| 2021-11-16 | 2021-11-12 | 33.588 | 365,490 | -196,500 | 0.03% | 12,276,008 |
| 2021-11-15 | 2021-11-11 | 34.300 | 561,990 | +207,799 | 0.05% | 19,276,412 |
| 2021-11-12 | 2021-11-10 | 32.366 | 354,191 | -3,930 | 0.03% | 11,463,899 |
| 2021-11-11 | 2021-11-09 | 32.570 | 358,121 | -983 | 0.03% | 11,663,999 |
| 2021-11-10 | 2021-11-08 | 32.366 | 359,104 | -982 | 0.03% | 11,622,915 |
| 2021-11-09 | 2021-11-05 | 32.570 | 360,086 | -1,474 | 0.03% | 11,727,999 |
| 2021-11-08 | 2021-11-04 | 32.570 | 361,560 | -982 | 0.03% | 11,776,007 |
| 2021-11-05 | 2021-11-03 | 32.468 | 362,542 | +2,947 | 0.03% | 11,771,091 |
| 2021-11-04 | 2021-11-02 | 33.740 | 359,595 | +983 | 0.03% | 12,132,907 |
| 2021-11-01 | 2021-10-28 | 34.809 | 358,612 | +982 | 0.03% | 12,482,990 |
| 2021-10-28 | 2021-10-26 | 35.471 | 357,630 | -8,842 | 0.03% | 12,685,408 |
| 2021-10-27 | 2021-10-25 | 34.962 | 366,472 | -4,913 | 0.03% | 12,812,540 |
| 2021-10-26 | 2021-10-22 | 34.962 | 371,385 | +10,316 | 0.03% | 12,984,308 |
| 2021-10-25 | 2021-10-21 | 33.690 | 361,069 | -982 | 0.03% | 12,164,266 |
| 2021-10-22 | 2021-10-20 | 33.893 | 362,051 | -983 | 0.03% | 12,271,049 |
| 2021-10-21 | 2021-10-19 | 33.995 | 363,034 | -29,475 | 0.03% | 12,341,316 |
| 2021-10-20 | 2021-10-18 | 33.181 | 392,509 | -1,473 | 0.03% | 13,023,716 |
| 2021-10-19 | 2021-10-15 | 32.875 | 393,982 | -2,457 | 0.03% | 12,952,292 |
| 2021-10-18 | 2021-10-12 | 32.265 | 396,439 | +1,474 | 0.03% | 12,790,966 |
| 2021-10-15 | 2021-10-11 | 32.723 | 394,965 | -3,930 | 0.03% | 12,924,308 |
| 2021-10-12 | 2021-10-08 | 32.519 | 398,895 | +56,003 | 0.03% | 12,971,708 |
| 2021-10-11 | 2021-10-07 | 37.201 | 342,892 | +982 | 0.03% | 12,755,939 |
| 2021-10-08 | 2021-10-06 | 36.132 | 341,910 | +3,439 | 0.03% | 12,354,008 |
| 2021-10-07 | 2021-10-05 | 36.641 | 338,471 | -10,808 | 0.03% | 12,401,998 |
| 2021-10-06 | 2021-10-04 | 37.455 | 349,279 | +9,825 | 0.03% | 13,082,417 |
| 2021-10-05 | 2021-09-30 | 37.812 | 339,454 | -1,965 | 0.03% | 12,835,342 |
| 2021-10-04 | 2021-09-29 | 38.066 | 341,419 | +5,895 | 0.03% | 12,996,518 |
| 2021-09-30 | 2021-09-28 | 37.914 | 335,524 | +3,930 | 0.03% | 12,720,892 |
| 2021-09-29 | 2021-09-27 | 38.117 | 331,594 | +492 | 0.03% | 12,639,392 |
| 2021-09-28 | 2021-09-24 | 38.779 | 331,102 | +5,403 | 0.03% | 12,839,689 |
| 2021-09-27 | 2021-09-23 | 39.237 | 325,699 | -1,965 | 0.03% | 12,779,343 |
| 2021-09-24 | 2021-09-21 | 39.338 | 327,664 | -2,947 | 0.03% | 12,889,793 |
| 2021-09-23 | 2021-09-20 | 40.000 | 330,611 | -3,439 | 0.03% | 13,224,448 |
| 2021-09-21 | 2021-09-17 | 40.712 | 334,050 | +1,474 | 0.03% | 13,600,008 |
| 2021-09-20 | 2021-09-16 | 40.153 | 332,576 | +1,474 | 0.03% | 13,353,823 |
| 2021-09-17 | 2021-09-15 | 40.814 | 331,102 | -6,878 | 0.03% | 13,513,688 |
| 2021-09-16 | 2021-09-14 | 41.272 | 337,980 | -982 | 0.03% | 13,949,209 |
| 2021-09-15 | 2021-09-13 | 41.832 | 338,962 | +2,947 | 0.03% | 14,179,488 |
| 2021-09-14 | 2021-09-10 | 42.087 | 336,015 | +2,948 | 0.03% | 14,141,709 |
| 2021-09-13 | 2021-09-09 | 41.730 | 333,067 | +5,403 | 0.03% | 13,898,988 |
| 2021-09-10 | 2021-09-08 | 43.053 | 327,664 | +492 | 0.03% | 14,107,069 |
| 2021-09-09 | 2021-09-07 | 43.563 | 327,172 | +5,895 | 0.03% | 14,252,701 |
| 2021-09-08 | 2021-09-06 | 43.972 | 321,277 | +1,019 | 0.03% | 14,127,312 |
| 2021-09-07 | 2021-09-03 | 43.666 | 320,258 | +978 | 0.03% | 13,984,254 |
| 2021-09-06 | 2021-09-02 | 44.484 | 319,280 | +1,956 | 0.03% | 14,202,749 |
| 2021-09-03 | 2021-09-01 | 44.330 | 317,324 | -9,779 | 0.03% | 14,067,064 |
| 2021-09-02 | 2021-08-31 | 44.330 | 327,103 | -8,801 | 0.03% | 14,500,570 |
| 2021-09-01 | 2021-08-30 | 43.717 | 335,904 | +7,334 | 0.03% | 14,684,621 |
| 2021-08-31 | 2021-08-27 | 42.643 | 328,570 | -7,823 | 0.03% | 14,011,203 |
| 2021-08-30 | 2021-08-26 | 43.103 | 336,393 | +16,135 | 0.03% | 14,499,599 |
| 2021-08-27 | 2021-08-25 | 47.909 | 320,258 | -4,400 | 0.03% | 15,343,380 |
| 2021-08-26 | 2021-08-24 | 46.733 | 324,658 | +17,602 | 0.03% | 15,172,382 |
| 2021-08-25 | 2021-08-23 | 44.484 | 307,056 | +1,955 | 0.03% | 13,658,981 |
| 2021-08-24 | 2021-08-20 | 44.842 | 305,101 | -6,356 | 0.03% | 13,681,215 |
| 2021-08-23 | 2021-08-19 | 45.097 | 311,457 | -5,867 | 0.03% | 14,045,854 |
| 2021-08-20 | 2021-08-18 | 46.478 | 317,324 | +489 | 0.03% | 14,748,514 |
| 2021-08-19 | 2021-08-17 | 46.171 | 316,835 | -9,290 | 0.03% | 14,628,586 |
| 2021-08-18 | 2021-08-16 | 47.040 | 326,125 | -3,423 | 0.03% | 15,340,990 |
| 2021-08-17 | 2021-08-13 | 47.603 | 329,548 | -1,956 | 0.03% | 15,687,358 |
| 2021-08-16 | 2021-08-12 | 47.858 | 331,504 | -1,466 | 0.03% | 15,865,219 |
| 2021-08-13 | 2021-08-11 | 48.216 | 332,970 | +7,823 | 0.03% | 16,054,554 |
| 2021-08-12 | 2021-08-10 | 48.932 | 325,147 | -978 | 0.03% | 15,910,109 |
| 2021-08-11 | 2021-08-09 | 48.676 | 326,125 | -489 | 0.03% | 15,874,589 |
| 2021-08-09 | 2021-08-05 | 49.494 | 326,614 | -72,364 | 0.03% | 16,165,592 |
| 2021-08-06 | 2021-08-04 | 51.028 | 398,978 | +69,430 | 0.03% | 20,359,211 |
| 2021-08-05 | 2021-08-03 | 47.858 | 329,548 | +978 | 0.03% | 15,771,608 |
| 2021-08-04 | 2021-08-02 | 48.114 | 328,570 | -4,889 | 0.03% | 15,808,803 |
| 2021-08-03 | 2021-07-30 | 47.603 | 333,459 | -14,180 | 0.03% | 15,873,532 |
| 2021-08-02 | 2021-07-29 | 48.370 | 347,639 | +21,025 | 0.03% | 16,815,163 |
| 2021-07-30 | 2021-07-28 | 47.500 | 326,614 | +17,113 | 0.03% | 15,514,292 |
| 2021-07-29 | 2021-07-27 | 46.222 | 309,501 | +2,445 | 0.03% | 14,305,793 |
| 2021-07-28 | 2021-07-26 | 48.421 | 307,056 | -2,934 | 0.03% | 14,867,879 |
| 2021-07-27 | 2021-07-23 | 49.137 | 309,990 | -14,668 | 0.03% | 15,231,846 |
| 2021-07-26 | 2021-07-22 | 50.619 | 324,658 | +977 | 0.03% | 16,433,980 |
| 2021-07-23 | 2021-07-21 | 51.080 | 323,681 | +1,956 | 0.03% | 16,533,475 |
| 2021-07-22 | 2021-07-20 | 50.159 | 321,725 | -4,400 | 0.03% | 16,137,463 |
| 2021-07-21 | 2021-07-19 | 51.182 | 326,125 | +17,113 | 0.03% | 16,691,664 |
| 2021-07-20 | 2021-07-16 | 53.023 | 309,012 | +3,911 | 0.03% | 16,384,589 |
| 2021-07-19 | 2021-07-15 | 53.892 | 305,101 | +4,401 | 0.03% | 16,442,418 |
| 2021-07-16 | 2021-07-14 | 53.943 | 300,700 | +489 | 0.03% | 16,220,616 |
| 2021-07-15 | 2021-07-13 | 55.017 | 300,211 | +978 | 0.03% | 16,516,588 |
| 2021-07-14 | 2021-07-12 | 54.454 | 299,233 | +489 | 0.03% | 16,294,482 |
| 2021-07-13 | 2021-07-09 | 54.403 | 298,744 | +16,135 | 0.03% | 16,252,579 |
| 2021-07-12 | 2021-07-08 | 53.994 | 282,609 | +3,422 | 0.02% | 15,259,186 |
| 2021-07-09 | 2021-07-07 | 57.369 | 279,187 | +4,401 | 0.02% | 16,016,570 |
| 2021-07-08 | 2021-07-06 | 57.113 | 274,786 | +3,422 | 0.02% | 15,693,840 |
| 2021-07-07 | 2021-07-05 | 58.749 | 271,364 | -489 | 0.02% | 15,942,401 |
| 2021-07-06 | 2021-07-02 | 58.238 | 271,853 | -5,378 | 0.02% | 15,832,129 |
| 2021-07-05 | 2021-06-30 | 59.414 | 277,231 | +2,934 | 0.02% | 16,471,357 |
| 2021-07-02 | 2021-06-29 | 59.823 | 274,297 | +1,956 | 0.02% | 16,409,237 |
| 2021-06-30 | 2021-06-28 | 58.903 | 272,341 | -978 | 0.02% | 16,041,573 |
| 2021-06-28 | 2021-06-24 | 59.056 | 273,319 | -3,912 | 0.02% | 16,141,105 |
| 2021-06-24 | 2021-06-22 | 59.158 | 277,231 | -20,047 | 0.02% | 16,400,482 |
| 2021-06-23 | 2021-06-21 | 59.516 | 297,278 | +14,669 | 0.03% | 17,692,826 |
| 2021-06-22 | 2021-06-18 | 56.602 | 282,609 | -27,381 | 0.02% | 15,996,135 |
| 2021-06-21 | 2021-06-17 | 58.187 | 309,990 | +46,938 | 0.03% | 18,037,295 |
| 2021-06-18 | 2021-06-16 | 54.863 | 263,052 | -2,933 | 0.02% | 14,431,876 |
| 2021-06-17 | 2021-06-15 | 56.448 | 265,985 | +5,867 | 0.02% | 15,014,389 |
| 2021-06-16 | 2021-06-11 | 56.193 | 260,118 | -2,934 | 0.02% | 14,616,707 |
| 2021-06-15 | 2021-06-10 | 55.119 | 263,052 | +2,934 | 0.02% | 14,499,126 |
| 2021-06-11 | 2021-06-09 | 55.630 | 260,118 | -42,538 | 0.02% | 14,470,407 |
| 2021-06-10 | 2021-06-08 | 55.784 | 302,656 | -10,757 | 0.03% | 16,883,228 |
| 2021-06-09 | 2021-06-07 | 56.244 | 313,413 | +38,138 | 0.03% | 17,627,517 |
| 2021-06-08 | 2021-06-04 | 52.971 | 275,275 | +978 | 0.02% | 14,581,694 |
| 2021-06-07 | 2021-06-03 | 52.562 | 274,297 | -22,003 | 0.02% | 14,417,688 |
| 2021-06-04 | 2021-06-02 | 49.955 | 296,300 | -11,245 | 0.03% | 14,801,566 |
| 2021-06-03 | 2021-06-01 | 48.370 | 307,545 | +7,823 | 0.03% | 14,875,832 |
| 2021-06-01 | 2021-05-28 | 48.216 | 299,722 | -1,651 | 0.03% | 14,451,396 |
| 2021-05-31 | 2021-05-27 | 49.140 | 301,373 | -7,790 | 0.03% | 14,809,550 |
| 2021-05-28 | 2021-05-26 | 48.421 | 309,163 | -3,895 | 0.03% | 14,970,103 |
| 2021-05-27 | 2021-05-25 | 47.600 | 313,058 | -2,435 | 0.03% | 14,901,505 |
| 2021-05-25 | 2021-05-21 | 47.292 | 315,493 | -1,947 | 0.03% | 14,920,211 |
| 2021-05-24 | 2021-05-20 | 46.265 | 317,440 | +973 | 0.03% | 14,686,288 |
| 2021-05-21 | 2021-05-18 | 46.213 | 316,467 | -4,381 | 0.03% | 14,625,022 |
| 2021-05-20 | 2021-05-17 | 43.903 | 320,848 | -7,303 | 0.03% | 14,086,109 |
| 2021-05-18 | 2021-05-14 | 43.697 | 328,151 | -3,895 | 0.03% | 14,339,331 |
| 2021-05-17 | 2021-05-13 | 41.900 | 332,046 | -5,843 | 0.03% | 13,912,783 |
| 2021-05-14 | 2021-05-12 | 42.516 | 337,889 | +3,895 | 0.03% | 14,365,806 |
| 2021-05-13 | 2021-05-11 | 42.311 | 333,994 | +2,921 | 0.03% | 14,131,604 |
| 2021-05-12 | 2021-05-10 | 42.927 | 331,073 | +3,408 | 0.03% | 14,212,014 |
| 2021-05-11 | 2021-05-07 | 42.670 | 327,665 | -5,355 | 0.03% | 13,981,594 |
| 2021-05-10 | 2021-05-06 | 43.697 | 333,020 | +2,921 | 0.03% | 14,552,093 |
| 2021-05-07 | 2021-05-05 | 43.543 | 330,099 | -7,303 | 0.03% | 14,373,603 |
| 2021-05-06 | 2021-05-04 | 44.108 | 337,402 | -3,895 | 0.03% | 14,882,175 |
| 2021-05-05 | 2021-05-03 | 43.903 | 341,297 | +1,948 | 0.03% | 14,983,876 |
| 2021-05-04 | 2021-04-30 | 44.416 | 339,349 | -2,435 | 0.03% | 15,072,604 |
| 2021-05-03 | 2021-04-29 | 45.186 | 341,784 | -11,685 | 0.03% | 15,444,007 |
| 2021-04-30 | 2021-04-28 | 45.084 | 353,469 | -2,434 | 0.03% | 15,935,711 |
| 2021-04-29 | 2021-04-27 | 45.289 | 355,903 | -487 | 0.03% | 16,118,545 |
| 2021-04-28 | 2021-04-26 | 45.238 | 356,390 | -27,752 | 0.03% | 16,122,301 |
| 2021-04-27 | 2021-04-23 | 45.751 | 384,142 | +16,067 | 0.03% | 17,574,990 |
| 2021-04-26 | 2021-04-22 | 45.803 | 368,075 | +18,501 | 0.03% | 16,858,804 |
| 2021-04-23 | 2021-04-21 | 46.624 | 349,574 | +2,435 | 0.03% | 16,298,610 |
| 2021-04-22 | 2021-04-20 | 47.240 | 347,139 | +4,868 | 0.03% | 16,398,980 |
| 2021-04-21 | 2021-04-19 | 48.216 | 342,271 | +12,659 | 0.03% | 16,502,939 |
| 2021-04-20 | 2021-04-16 | 47.857 | 329,612 | -24,831 | 0.03% | 15,774,098 |
| 2021-04-19 | 2021-04-15 | 47.805 | 354,443 | -8,763 | 0.03% | 16,944,224 |
| 2021-04-16 | 2021-04-14 | 47.959 | 363,206 | +14,606 | 0.03% | 17,419,091 |
| 2021-04-15 | 2021-04-13 | 45.443 | 348,600 | -14,606 | 0.03% | 15,841,498 |
| 2021-04-14 | 2021-04-12 | 46.111 | 363,206 | -38,463 | 0.03% | 16,747,691 |
| 2021-04-13 | 2021-04-09 | 40.925 | 401,669 | +974 | 0.03% | 16,438,123 |
| 2021-04-12 | 2021-04-08 | 41.489 | 400,695 | -974 | 0.03% | 16,624,588 |
| 2021-04-09 | 2021-04-07 | 40.462 | 401,669 | -15,580 | 0.03% | 16,252,498 |
| 2021-04-08 | 2021-04-01 | 40.565 | 417,249 | +974 | 0.04% | 16,925,753 |
| 2021-04-07 | 2021-03-31 | 40.206 | 416,275 | +7,303 | 0.04% | 16,736,617 |
| 2021-04-01 | 2021-03-30 | 40.565 | 408,972 | -6,816 | 0.03% | 16,589,995 |
| 2021-03-31 | 2021-03-29 | 39.692 | 415,788 | +2,921 | 0.04% | 16,503,537 |
| 2021-03-30 | 2021-03-26 | 39.435 | 412,867 | +1,461 | 0.04% | 16,281,597 |
| 2021-03-29 | 2021-03-25 | 40.719 | 411,406 | +2,921 | 0.03% | 16,752,106 |
| 2021-03-26 | 2021-03-24 | 41.181 | 408,485 | +6,816 | 0.03% | 16,821,940 |
| 2021-03-25 | 2021-03-23 | 42.978 | 401,669 | -974 | 0.03% | 17,263,123 |
| 2021-03-23 | 2021-03-19 | 43.646 | 402,643 | -974 | 0.03% | 17,573,759 |
| 2021-03-22 | 2021-03-18 | 44.159 | 403,617 | +974 | 0.03% | 17,823,521 |
| 2021-03-17 | 2021-03-15 | 44.159 | 402,643 | -1,460 | 0.03% | 17,780,509 |
| 2021-03-16 | 2021-03-12 | 43.800 | 404,103 | -6,330 | 0.03% | 17,699,732 |
| 2021-03-15 | 2021-03-11 | 44.057 | 410,433 | +974 | 0.03% | 18,082,362 |
| 2021-03-12 | 2021-03-10 | 43.133 | 409,459 | -974 | 0.03% | 17,661,001 |
| 2021-03-11 | 2021-03-09 | 42.054 | 410,433 | +8,764 | 0.03% | 17,260,436 |
| 2021-03-10 | 2021-03-08 | 42.516 | 401,669 | -6,816 | 0.03% | 17,077,498 |
| 2021-03-09 | 2021-03-05 | 44.005 | 408,485 | -18,014 | 0.03% | 17,975,564 |
| 2021-03-08 | 2021-03-04 | 44.159 | 426,499 | -974 | 0.04% | 18,833,978 |
| 2021-03-05 | 2021-03-03 | 44.416 | 427,473 | +487 | 0.04% | 18,986,740 |
| 2021-03-04 | 2021-03-02 | 43.954 | 426,986 | -14,120 | 0.04% | 18,767,784 |
| 2021-03-03 | 2021-03-01 | 43.543 | 441,106 | -17,527 | 0.04% | 19,207,216 |
| 2021-03-02 | 2021-02-26 | 42.927 | 458,633 | +2,921 | 0.04% | 19,687,799 |
| 2021-03-01 | 2021-02-25 | 43.903 | 455,712 | +10,711 | 0.04% | 20,007,009 |
| 2021-02-26 | 2021-02-24 | 43.954 | 445,001 | +1,948 | 0.04% | 19,559,617 |
| 2021-02-25 | 2021-02-23 | 44.878 | 443,053 | -15,580 | 0.04% | 19,883,494 |
| 2021-02-24 | 2021-02-22 | 45.084 | 458,633 | -4,869 | 0.04% | 20,676,899 |
| 2021-02-23 | 2021-02-19 | 47.292 | 463,502 | -259,502 | 0.04% | 21,919,813 |
| 2021-02-22 | 2021-02-18 | 46.624 | 723,004 | +6,329 | 0.06% | 33,709,487 |
| 2021-02-19 | 2021-02-17 | 49.500 | 716,675 | +1,461 | 0.06% | 35,475,203 |
| 2021-02-18 | 2021-02-16 | 46.213 | 715,214 | +294,070 | 0.06% | 33,052,485 |
| 2021-02-17 | 2021-02-11 | 43.389 | 421,144 | +2,921 | 0.04% | 18,273,129 |
| 2021-02-16 | 2021-02-09 | 43.235 | 418,223 | +4,382 | 0.04% | 18,081,964 |
| 2021-02-10 | 2021-02-08 | 42.362 | 413,841 | +487 | 0.04% | 17,531,257 |
| 2021-02-09 | 2021-02-05 | 42.927 | 413,354 | -487 | 0.04% | 17,744,102 |
| 2021-02-08 | 2021-02-04 | 43.081 | 413,841 | -5,355 | 0.04% | 17,828,757 |
| 2021-02-05 | 2021-02-03 | 43.543 | 419,196 | -9,251 | 0.04% | 18,253,182 |
| 2021-02-04 | 2021-02-02 | 44.057 | 428,447 | +23,370 | 0.04% | 18,876,001 |
| 2021-02-03 | 2021-02-01 | 44.416 | 405,077 | +13,632 | 0.03% | 17,991,994 |
| 2021-02-02 | 2021-01-29 | 43.287 | 391,445 | +8,764 | 0.03% | 16,944,311 |
| 2021-02-01 | 2021-01-28 | 44.262 | 382,681 | -12,172 | 0.03% | 16,938,298 |
| 2021-01-29 | 2021-01-27 | 45.597 | 394,853 | +3,408 | 0.03% | 18,004,207 |
| 2021-01-27 | 2021-01-25 | 47.857 | 391,445 | +14,120 | 0.03% | 18,733,212 |
| 2021-01-26 | 2021-01-22 | 46.573 | 377,325 | +3,895 | 0.03% | 17,573,103 |
| 2021-01-25 | 2021-01-21 | 48.319 | 373,430 | +1,460 | 0.03% | 18,043,651 |
| 2021-01-22 | 2021-01-20 | 49.602 | 371,970 | -239,054 | 0.03% | 18,450,606 |
| 2021-01-21 | 2021-01-19 | 48.267 | 611,024 | +65,728 | 0.05% | 29,492,509 |
| 2021-01-20 | 2021-01-18 | 46.624 | 545,296 | +28,725 | 0.05% | 25,423,993 |
| 2021-01-18 | 2021-01-14 | 45.957 | 516,571 | -61,346 | 0.04% | 23,739,887 |
| 2021-01-15 | 2021-01-13 | 45.495 | 577,917 | +38,950 | 0.05% | 26,292,071 |
| 2021-01-14 | 2021-01-12 | 46.213 | 538,967 | -70,109 | 0.05% | 24,907,508 |
| 2021-01-13 | 2021-01-11 | 46.727 | 609,076 | -25,805 | 0.05% | 28,460,235 |
| 2021-01-12 | 2021-01-08 | 47.086 | 634,881 | +136,811 | 0.05% | 29,894,222 |
| 2021-01-11 | 2021-01-07 | 46.008 | 498,070 | -973 | 0.04% | 22,915,218 |
| 2021-01-08 | 2021-01-06 | 47.189 | 499,043 | -487 | 0.04% | 23,549,358 |
| 2021-01-07 | 2021-01-05 | 46.367 | 499,530 | +22,883 | 0.04% | 23,161,939 |
| 2021-01-06 | 2021-01-04 | 45.495 | 476,647 | -18,501 | 0.04% | 21,684,838 |
| 2021-01-05 | 2020-12-31 | 44.570 | 495,148 | +17,040 | 0.04% | 22,068,883 |
| 2021-01-04 | 2020-12-29 | 44.468 | 478,108 | +13,146 | 0.04% | 21,260,305 |
| 2020-12-30 | 2020-12-28 | 44.673 | 464,962 | -7,303 | 0.04% | 20,771,235 |
| 2020-12-29 | 2020-12-24 | 45.084 | 472,265 | +34,567 | 0.04% | 21,291,481 |
| 2020-12-28 | 2020-12-22 | 42.003 | 437,698 | -4,381 | 0.04% | 18,384,569 |
| 2020-12-23 | 2020-12-21 | 43.030 | 442,079 | +14,119 | 0.04% | 19,022,584 |
| 2020-12-22 | 2020-12-18 | 43.954 | 427,960 | +974 | 0.04% | 18,810,595 |
| 2020-12-21 | 2020-12-17 | 44.159 | 426,986 | -12,172 | 0.04% | 18,855,484 |
| 2020-12-18 | 2020-12-16 | 43.749 | 439,158 | -6,329 | 0.04% | 19,212,593 |
| 2020-12-17 | 2020-12-15 | 42.465 | 445,487 | -19,475 | 0.04% | 18,917,604 |
| 2020-12-16 | 2020-12-14 | 42.311 | 464,962 | -487 | 0.04% | 19,672,985 |
| 2020-12-15 | 2020-12-11 | 42.311 | 465,449 | +8,277 | 0.04% | 19,693,591 |
| 2020-12-14 | 2020-12-10 | 42.157 | 457,172 | +2,921 | 0.04% | 19,272,958 |
| 2020-12-11 | 2020-12-09 | 43.184 | 454,251 | +8,277 | 0.04% | 19,616,318 |
| 2020-12-10 | 2020-12-08 | 43.749 | 445,974 | -7,303 | 0.04% | 19,510,784 |
| 2020-12-09 | 2020-12-07 | 44.005 | 453,277 | +973 | 0.04% | 19,946,656 |
| 2020-12-08 | 2020-12-04 | 45.084 | 452,304 | -17,040 | 0.04% | 20,391,564 |
| 2020-12-07 | 2020-12-03 | 45.032 | 469,344 | -12,172 | 0.04% | 21,135,691 |
| 2020-12-04 | 2020-12-02 | 44.776 | 481,516 | +974 | 0.04% | 21,560,201 |
| 2020-12-03 | 2020-12-01 | 44.981 | 480,542 | +34,081 | 0.04% | 21,615,289 |
| 2020-12-02 | 2020-11-30 | 44.570 | 446,461 | -62,320 | 0.04% | 19,898,890 |
| 2020-12-01 | 2020-11-27 | 44.570 | 508,781 | -27,751 | 0.04% | 22,676,510 |
| 2020-11-30 | 2020-11-26 | 43.389 | 536,532 | +2,921 | 0.05% | 23,279,730 |
| 2020-11-27 | 2020-11-25 | 43.235 | 533,611 | +6,816 | 0.05% | 23,070,790 |
| 2020-11-26 | 2020-11-24 | 43.851 | 526,795 | -39,924 | 0.04% | 23,100,698 |
| 2020-11-25 | 2020-11-23 | 43.030 | 566,719 | +3,409 | 0.05% | 24,385,821 |
| 2020-11-24 | 2020-11-20 | 43.235 | 563,310 | -2,922 | 0.05% | 24,354,833 |
| 2020-11-23 | 2020-11-19 | 43.235 | 566,232 | +3,895 | 0.05% | 24,481,166 |
| 2020-11-20 | 2020-11-18 | 43.800 | 562,337 | -29,212 | 0.05% | 24,630,390 |
| 2020-11-19 | 2020-11-17 | 43.749 | 591,549 | +15,580 | 0.05% | 25,879,502 |
| 2020-11-18 | 2020-11-16 | 44.827 | 575,969 | +129,508 | 0.05% | 25,818,972 |
| 2020-11-17 | 2020-11-13 | 46.111 | 446,461 | +14,119 | 0.04% | 20,586,640 |
| 2020-11-16 | 2020-11-12 | 45.238 | 432,342 | -1,461 | 0.04% | 19,558,202 |
| 2020-11-13 | 2020-11-11 | 44.981 | 433,803 | +2,922 | 0.04% | 19,512,920 |
| 2020-11-12 | 2020-11-10 | 46.522 | 430,881 | -12,172 | 0.04% | 20,045,234 |
| 2020-11-11 | 2020-11-09 | 47.292 | 443,053 | +11,685 | 0.04% | 20,952,744 |
| 2020-11-10 | 2020-11-06 | 45.084 | 431,368 | -6,816 | 0.04% | 19,447,691 |
| 2020-11-09 | 2020-11-05 | 45.803 | 438,184 | -130,969 | 0.04% | 20,069,981 |
| 2020-11-06 | 2020-11-04 | 43.851 | 569,153 | -74,491 | 0.05% | 24,958,156 |
| 2020-11-05 | 2020-11-03 | 43.492 | 643,644 | +145,088 | 0.05% | 27,993,341 |
| 2020-11-04 | 2020-11-02 | 42.003 | 498,556 | +3,408 | 0.04% | 20,940,780 |
| 2020-11-03 | 2020-10-30 | 41.952 | 495,148 | +4,868 | 0.04% | 20,772,209 |
| 2020-11-02 | 2020-10-29 | 43.133 | 490,280 | +39,437 | 0.04% | 21,147,014 |
| 2020-10-29 | 2020-10-27 | 43.287 | 450,843 | +23,857 | 0.04% | 19,515,447 |
| 2020-10-28 | 2020-10-23 | 44.159 | 426,986 | -974 | 0.04% | 18,855,484 |
| 2020-10-27 | 2020-10-22 | 44.519 | 427,960 | +1,947 | 0.04% | 19,052,320 |
| 2020-10-23 | 2020-10-21 | 44.930 | 426,013 | -6,816 | 0.04% | 19,140,642 |
| 2020-10-22 | 2020-10-20 | 45.905 | 432,829 | -487 | 0.04% | 19,869,158 |
| 2020-10-21 | 2020-10-19 | 46.008 | 433,316 | -1,460 | 0.04% | 19,936,014 |
| 2020-10-20 | 2020-10-16 | 44.878 | 434,776 | +487 | 0.04% | 19,512,036 |
| 2020-10-19 | 2020-10-15 | 44.673 | 434,289 | -1,461 | 0.04% | 19,400,980 |
| 2020-10-16 | 2020-10-14 | 45.135 | 435,750 | -18,014 | 0.04% | 19,667,623 |
| 2020-10-15 | 2020-10-12 | 45.649 | 453,764 | +21,909 | 0.04% | 20,713,686 |
| 2020-10-14 | 2020-10-09 | 45.854 | 431,855 | +1,461 | 0.04% | 19,802,271 |
| 2020-10-12 | 2020-10-08 | 47.138 | 430,394 | -8,764 | 0.04% | 20,287,778 |
| 2020-10-09 | 2020-10-07 | 46.162 | 439,158 | +1,460 | 0.04% | 20,272,443 |
| 2020-10-08 | 2020-10-06 | 44.673 | 437,698 | -3,408 | 0.04% | 19,553,271 |
| 2020-10-07 | 2020-10-05 | 42.722 | 441,106 | +974 | 0.04% | 18,844,815 |
| 2020-10-06 | 2020-09-30 | 42.876 | 440,132 | +2,921 | 0.04% | 18,871,004 |
| 2020-10-05 | 2020-09-29 | 42.362 | 437,211 | -13,632 | 0.04% | 18,521,264 |
| 2020-09-30 | 2020-09-28 | 42.157 | 450,843 | +7,303 | 0.04% | 19,006,147 |
| 2020-09-29 | 2020-09-25 | 42.670 | 443,540 | +974 | 0.04% | 18,926,025 |
| 2020-09-28 | 2020-09-24 | 43.184 | 442,566 | +3,895 | 0.04% | 19,111,714 |
| 2020-09-25 | 2020-09-23 | 44.724 | 438,671 | -4,382 | 0.04% | 19,619,262 |
| 2020-09-24 | 2020-09-22 | 44.673 | 443,053 | +5,842 | 0.04% | 19,792,494 |
| 2020-09-23 | 2020-09-21 | 44.827 | 437,211 | -5,355 | 0.04% | 19,598,865 |
| 2020-09-22 | 2020-09-18 | 46.367 | 442,566 | +26,291 | 0.04% | 20,520,663 |
| 2020-09-21 | 2020-09-17 | 46.984 | 416,275 | +4,382 | 0.04% | 19,558,116 |
| 2020-09-18 | 2020-09-16 | 47.805 | 411,893 | -25,805 | 0.04% | 19,690,634 |
| 2020-09-17 | 2020-09-15 | 48.062 | 437,698 | +9,738 | 0.04% | 21,036,622 |
| 2020-09-16 | 2020-09-14 | 48.113 | 427,960 | -16,067 | 0.04% | 20,590,570 |
| 2020-09-15 | 2020-09-11 | 46.932 | 444,027 | +11,198 | 0.04% | 20,839,206 |
| 2020-09-14 | 2020-09-10 | 46.932 | 432,829 | +3,408 | 0.04% | 20,313,658 |
| 2020-09-11 | 2020-09-09 | 48.575 | 429,421 | -4,382 | 0.04% | 20,859,314 |
| 2020-09-09 | 2020-09-07 | 48.062 | 433,803 | +923 | 0.04% | 20,849,231 |
| 2020-09-08 | 2020-09-04 | 49.348 | 432,880 | +6,802 | 0.04% | 21,361,746 |
| 2020-09-07 | 2020-09-03 | 50.429 | 426,078 | -9,717 | 0.04% | 21,486,506 |
| 2020-09-04 | 2020-09-02 | 51.252 | 435,795 | +2,915 | 0.04% | 22,335,321 |
| 2020-09-03 | 2020-09-01 | 50.737 | 432,880 | -971 | 0.04% | 21,963,171 |
| 2020-09-02 | 2020-08-31 | 50.326 | 433,851 | -4,859 | 0.04% | 21,833,837 |
| 2020-09-01 | 2020-08-28 | 50.377 | 438,710 | +12,146 | 0.04% | 22,100,945 |
| 2020-08-31 | 2020-08-27 | 51.252 | 426,564 | -1,943 | 0.04% | 21,862,214 |
| 2020-08-28 | 2020-08-26 | 49.399 | 428,507 | +19,919 | 0.04% | 21,167,997 |
| 2020-08-27 | 2020-08-25 | 50.531 | 408,588 | +41,782 | 0.03% | 20,646,560 |
| 2020-08-26 | 2020-08-24 | 54.545 | 366,806 | +7,773 | 0.03% | 20,007,504 |
| 2020-08-25 | 2020-08-21 | 55.523 | 359,033 | +11,175 | 0.03% | 19,934,549 |
| 2020-08-24 | 2020-08-20 | 56.655 | 347,858 | +6,801 | 0.03% | 19,707,881 |
| 2020-08-21 | 2020-08-19 | 55.832 | 341,057 | -9,716 | 0.03% | 19,041,770 |
| 2020-08-20 | 2020-08-18 | 57.015 | 350,773 | +20,891 | 0.03% | 19,999,380 |
| 2020-08-19 | 2020-08-17 | 58.456 | 329,882 | -1,944 | 0.03% | 19,283,575 |
| 2020-08-18 | 2020-08-14 | 58.147 | 331,826 | -1,457 | 0.03% | 19,294,764 |
| 2020-08-17 | 2020-08-13 | 58.507 | 333,283 | -49,556 | 0.03% | 19,499,534 |
| 2020-08-14 | 2020-08-12 | 58.765 | 382,839 | +67,046 | 0.03% | 22,497,429 |
| 2020-08-13 | 2020-08-11 | 60.103 | 315,793 | -21,863 | 0.03% | 18,979,989 |
| 2020-08-12 | 2020-08-10 | 59.485 | 337,656 | -13,117 | 0.03% | 20,085,512 |
| 2020-08-11 | 2020-08-07 | 63.036 | 350,773 | -61,216 | 0.03% | 22,111,228 |
| 2020-08-10 | 2020-08-06 | 64.322 | 411,989 | +4,373 | 0.04% | 26,500,023 |
| 2020-08-07 | 2020-08-05 | 64.785 | 407,616 | +41,296 | 0.03% | 26,407,517 |
| 2020-08-06 | 2020-08-04 | 63.808 | 366,320 | -10,688 | 0.03% | 23,373,994 |
| 2020-08-05 | 2020-08-03 | 63.808 | 377,008 | +76,276 | 0.03% | 24,055,969 |
| 2020-08-04 | 2020-07-31 | 63.499 | 300,732 | -2,915 | 0.03% | 19,096,132 |
| 2020-08-03 | 2020-07-30 | 61.286 | 303,647 | -7,774 | 0.03% | 18,609,357 |
| 2020-07-31 | 2020-07-29 | 60.411 | 311,421 | -4,372 | 0.03% | 18,813,370 |
| 2020-07-30 | 2020-07-28 | 59.742 | 315,793 | -4,859 | 0.03% | 18,866,239 |
| 2020-07-29 | 2020-07-27 | 58.405 | 320,652 | -3,400 | 0.03% | 18,727,527 |
| 2020-07-28 | 2020-07-24 | 59.125 | 324,052 | +1,457 | 0.03% | 19,159,552 |
| 2020-07-27 | 2020-07-23 | 61.595 | 322,595 | -30,122 | 0.03% | 19,870,207 |
| 2020-07-24 | 2020-07-22 | 54.545 | 352,717 | -17,490 | 0.03% | 19,239,017 |
| 2020-07-23 | 2020-07-21 | 58.662 | 370,207 | -3,401 | 0.03% | 21,717,013 |
| 2020-07-22 | 2020-07-20 | 55.266 | 373,608 | +24,778 | 0.03% | 20,647,670 |
| 2020-07-21 | 2020-07-17 | 54.236 | 348,830 | +4,858 | 0.03% | 18,919,299 |
| 2020-07-20 | 2020-07-16 | 54.442 | 343,972 | -9,716 | 0.03% | 18,726,619 |
| 2020-07-17 | 2020-07-15 | 57.015 | 353,688 | -12,146 | 0.03% | 20,165,579 |
| 2020-07-16 | 2020-07-14 | 60.566 | 365,834 | +9,716 | 0.03% | 22,157,009 |
| 2020-07-15 | 2020-07-13 | 62.624 | 356,118 | -11,174 | 0.03% | 22,301,553 |
| 2020-07-14 | 2020-07-10 | 61.543 | 367,292 | +3,401 | 0.03% | 22,604,414 |
| 2020-07-13 | 2020-07-09 | 63.139 | 363,891 | -39,353 | 0.03% | 22,975,580 |
| 2020-07-10 | 2020-07-08 | 61.029 | 403,244 | -19,919 | 0.03% | 24,609,524 |
| 2020-07-09 | 2020-07-07 | 58.507 | 423,163 | -98,625 | 0.04% | 24,758,183 |
| 2020-07-08 | 2020-07-06 | 59.176 | 521,788 | -69,474 | 0.04% | 30,877,529 |
| 2020-07-07 | 2020-07-03 | 53.876 | 591,262 | +98,625 | 0.05% | 31,854,974 |
| 2020-07-06 | 2020-07-02 | 50.531 | 492,637 | +15,546 | 0.04% | 24,893,681 |
| 2020-07-03 | 2020-06-30 | 48.936 | 477,091 | -1,943 | 0.04% | 23,347,068 |
| 2020-07-02 | 2020-06-29 | 49.194 | 479,034 | +16,033 | 0.04% | 23,565,401 |
| 2020-06-30 | 2020-06-26 | 50.274 | 463,001 | +4,858 | 0.04% | 23,277,005 |
| 2020-06-29 | 2020-06-24 | 50.892 | 458,143 | +486 | 0.04% | 23,315,673 |
| 2020-06-26 | 2020-06-23 | 48.267 | 457,657 | +8,259 | 0.04% | 22,089,890 |
| 2020-06-24 | 2020-06-22 | 48.730 | 449,398 | +22,834 | 0.04% | 21,899,375 |
| 2020-06-23 | 2020-06-19 | 47.804 | 426,564 | -75,790 | 0.04% | 20,391,563 |
| 2020-06-22 | 2020-06-18 | 44.871 | 502,354 | +53,928 | 0.04% | 22,541,196 |
| 2020-06-19 | 2020-06-17 | 43.996 | 448,426 | -5,830 | 0.04% | 19,729,111 |
| 2020-06-18 | 2020-06-16 | 44.408 | 454,256 | -13,118 | 0.04% | 20,172,609 |
| 2020-06-17 | 2020-06-15 | 42.195 | 467,374 | +972 | 0.04% | 19,721,004 |
| 2020-06-16 | 2020-06-12 | 43.122 | 466,402 | +20,405 | 0.04% | 20,111,990 |
| 2020-06-15 | 2020-06-11 | 43.430 | 445,997 | -1,943 | 0.04% | 19,369,794 |
| 2020-06-12 | 2020-06-10 | 43.893 | 447,940 | -972 | 0.04% | 19,661,629 |
| 2020-06-11 | 2020-06-09 | 44.408 | 448,912 | +20,405 | 0.04% | 19,935,293 |
| 2020-06-10 | 2020-06-08 | 45.334 | 428,507 | -87,936 | 0.04% | 19,426,047 |
| 2020-06-09 | 2020-06-05 | 44.665 | 516,443 | +77,248 | 0.04% | 23,067,086 |
| 2020-06-08 | 2020-06-04 | 42.967 | 439,195 | -486 | 0.04% | 18,870,981 |
| 2020-06-05 | 2020-06-03 | 43.430 | 439,681 | +17,976 | 0.04% | 19,095,488 |
| 2020-06-04 | 2020-06-02 | 43.224 | 421,705 | -1,944 | 0.04% | 18,227,984 |
| 2020-06-03 | 2020-06-01 | 43.122 | 423,649 | -15,061 | 0.04% | 18,268,413 |
| 2020-06-02 | 2020-05-29 | 40.960 | 438,710 | +6,802 | 0.04% | 17,969,716 |
| 2020-06-01 | 2020-05-28 | 40.600 | 431,908 | +8,745 | 0.04% | 17,535,529 |
| 2020-05-29 | 2020-05-27 | 42.195 | 423,163 | -972 | 0.04% | 17,855,506 |
| 2020-05-28 | 2020-05-26 | 42.556 | 424,135 | -63,644 | 0.04% | 18,049,295 |
| 2020-05-27 | 2020-05-25 | 42.504 | 487,779 | +63,644 | 0.04% | 20,732,599 |
| 2020-05-26 | 2020-05-22 | 41.012 | 424,135 | -100,082 | 0.04% | 17,394,544 |
| 2020-05-25 | 2020-05-21 | 43.996 | 524,217 | +27,207 | 0.04% | 23,063,639 |
| 2020-05-22 | 2020-05-20 | 45.128 | 497,010 | +75,305 | 0.04% | 22,429,280 |
| 2020-05-21 | 2020-05-19 | 42.247 | 421,705 | -17,005 | 0.04% | 17,815,685 |
| 2020-05-20 | 2020-05-18 | 41.166 | 438,710 | +39,353 | 0.04% | 18,060,016 |
| 2020-05-19 | 2020-05-15 | 43.893 | 399,357 | -35,466 | 0.03% | 17,529,154 |
| 2020-05-18 | 2020-05-14 | 41.218 | 434,823 | -486 | 0.04% | 17,922,378 |
| 2020-05-15 | 2020-05-13 | 40.909 | 435,309 | -1,457 | 0.04% | 17,808,010 |
| 2020-05-14 | 2020-05-12 | 41.218 | 436,766 | -5,344 | 0.04% | 18,002,464 |
| 2020-05-13 | 2020-05-11 | 40.909 | 442,110 | +30,607 | 0.04% | 18,086,231 |
| 2020-05-12 | 2020-05-08 | 40.188 | 411,503 | -486 | 0.04% | 16,537,683 |
| 2020-05-11 | 2020-05-07 | 38.645 | 411,989 | -6,801 | 0.04% | 15,921,214 |
| 2020-05-08 | 2020-05-06 | 39.056 | 418,790 | -26,721 | 0.04% | 16,356,436 |
| 2020-05-07 | 2020-05-05 | 37.513 | 445,511 | +486 | 0.04% | 16,712,313 |
| 2020-05-06 | 2020-05-04 | 36.895 | 445,025 | +17,490 | 0.04% | 16,419,283 |
| 2020-05-05 | 2020-04-29 | 39.056 | 427,535 | -5,345 | 0.04% | 16,697,985 |
| 2020-05-04 | 2020-04-28 | 38.799 | 432,880 | +972 | 0.04% | 16,795,366 |
| 2020-04-29 | 2020-04-27 | 38.079 | 431,908 | +13,603 | 0.04% | 16,446,503 |
| 2020-04-28 | 2020-04-24 | 38.542 | 418,305 | -22,834 | 0.04% | 16,122,244 |
| 2020-04-27 | 2020-04-23 | 37.461 | 441,139 | -21,377 | 0.04% | 16,525,608 |
| 2020-04-24 | 2020-04-22 | 38.027 | 462,516 | +14,576 | 0.04% | 17,588,217 |
| 2020-04-23 | 2020-04-21 | 38.233 | 447,940 | +9,230 | 0.04% | 17,126,131 |
| 2020-04-22 | 2020-04-20 | 39.674 | 438,710 | +8,745 | 0.04% | 17,405,340 |
| 2020-04-21 | 2020-04-17 | 40.343 | 429,965 | +11,175 | 0.04% | 17,346,017 |
| 2020-04-20 | 2020-04-16 | 39.931 | 418,790 | +5,830 | 0.04% | 16,722,786 |
| 2020-04-17 | 2020-04-15 | 39.622 | 412,960 | +16,518 | 0.04% | 16,362,487 |
| 2020-04-16 | 2020-04-14 | 40.291 | 396,442 | +14,089 | 0.03% | 15,973,204 |
| 2020-04-15 | 2020-04-09 | 41.629 | 382,353 | +9,717 | 0.03% | 15,917,089 |
| 2020-04-14 | 2020-04-08 | 43.430 | 372,636 | -972 | 0.03% | 16,183,702 |
| 2020-04-09 | 2020-04-07 | 44.357 | 373,608 | -1,943 | 0.03% | 16,571,966 |
| 2020-04-08 | 2020-04-06 | 42.967 | 375,551 | -25,749 | 0.03% | 16,136,376 |
| 2020-04-07 | 2020-04-03 | 40.960 | 401,300 | -12,632 | 0.03% | 16,437,389 |
| 2020-04-06 | 2020-04-02 | 41.115 | 413,932 | +20,891 | 0.04% | 17,018,700 |
| 2020-04-03 | 2020-04-01 | 40.755 | 393,041 | -5,344 | 0.03% | 16,018,198 |
| 2020-04-02 | 2020-03-31 | 41.372 | 398,385 | +19,919 | 0.03% | 16,481,990 |
| 2020-04-01 | 2020-03-30 | 40.240 | 378,466 | +13,603 | 0.03% | 15,229,451 |
| 2020-03-31 | 2020-03-27 | 41.475 | 364,863 | +1,944 | 0.03% | 15,132,667 |
| 2020-03-30 | 2020-03-26 | 43.379 | 362,919 | -972 | 0.03% | 15,743,014 |
| 2020-03-27 | 2020-03-25 | 41.372 | 363,891 | -16,032 | 0.03% | 15,054,903 |
| 2020-03-26 | 2020-03-24 | 39.674 | 379,923 | -7,774 | 0.03% | 15,073,030 |
| 2020-03-25 | 2020-03-23 | 36.998 | 387,697 | +9,717 | 0.03% | 14,344,055 |
| 2020-03-23 | 2020-03-19 | 39.622 | 377,980 | -6,316 | 0.03% | 14,976,494 |
| 2020-03-20 | 2020-03-18 | 37.976 | 384,296 | -10,688 | 0.03% | 14,593,949 |
| 2020-03-19 | 2020-03-17 | 41.578 | 394,984 | -972 | 0.03% | 16,422,583 |
| 2020-03-18 | 2020-03-16 | 41.629 | 395,956 | +24,292 | 0.03% | 16,483,372 |
| 2020-03-17 | 2020-03-13 | 47.084 | 371,664 | +2,429 | 0.03% | 17,499,361 |
| 2020-03-16 | 2020-03-12 | 47.701 | 369,235 | +6,802 | 0.03% | 17,612,995 |
| 2020-03-13 | 2020-03-11 | 51.355 | 362,433 | +20,891 | 0.03% | 18,612,679 |
| 2020-03-12 | 2020-03-10 | 52.693 | 341,542 | -972 | 0.03% | 17,996,775 |
| 2020-03-11 | 2020-03-09 | 51.200 | 342,514 | +12,632 | 0.03% | 17,536,867 |
| 2020-03-09 | 2020-03-05 | 54.648 | 329,882 | -26,236 | 0.03% | 18,027,427 |
| 2020-03-06 | 2020-03-04 | 52.024 | 356,118 | +8,260 | 0.03% | 18,526,599 |
| 2020-03-05 | 2020-03-03 | 53.001 | 347,858 | +23,320 | 0.03% | 18,436,982 |
| 2020-03-04 | 2020-03-02 | 53.516 | 324,538 | -27,693 | 0.03% | 17,367,988 |
| 2020-03-03 | 2020-02-28 | 52.538 | 352,231 | +32,065 | 0.03% | 18,505,632 |
| 2020-03-02 | 2020-02-27 | 56.243 | 320,166 | +19,434 | 0.03% | 18,007,192 |
| 2020-02-28 | 2020-02-26 | 57.015 | 300,732 | +20,891 | 0.03% | 17,146,284 |
| 2020-02-27 | 2020-02-25 | 58.662 | 279,841 | +4,372 | 0.02% | 16,415,980 |
| 2020-02-26 | 2020-02-24 | 57.427 | 275,469 | -19,433 | 0.02% | 15,819,310 |
| 2020-02-25 | 2020-02-21 | 58.096 | 294,902 | -486 | 0.03% | 17,132,560 |
| 2020-02-24 | 2020-02-20 | 58.816 | 295,388 | +30,608 | 0.03% | 17,373,595 |
| 2020-02-21 | 2020-02-19 | 58.456 | 264,780 | +11,174 | 0.02% | 15,477,974 |
| 2020-02-20 | 2020-02-18 | 58.353 | 253,606 | +4,372 | 0.02% | 14,798,687 |
| 2020-02-19 | 2020-02-17 | 60.566 | 249,234 | -25,263 | 0.02% | 15,095,043 |
| 2020-02-18 | 2020-02-14 | 59.125 | 274,497 | +32,065 | 0.02% | 16,229,616 |
| 2020-02-17 | 2020-02-13 | 60.720 | 242,432 | +2,429 | 0.02% | 14,720,500 |
| 2020-02-13 | 2020-02-11 | 60.617 | 240,003 | -58,300 | 0.02% | 14,548,311 |
| 2020-02-12 | 2020-02-10 | 59.742 | 298,303 | +18,462 | 0.03% | 17,821,344 |
| 2020-02-11 | 2020-02-07 | 59.794 | 279,841 | +20,891 | 0.02% | 16,732,779 |
| 2020-02-10 | 2020-02-06 | 60.772 | 258,950 | +27,692 | 0.02% | 15,736,800 |
| 2020-02-07 | 2020-02-05 | 59.640 | 231,258 | -55,871 | 0.02% | 13,792,113 |
| 2020-02-06 | 2020-02-04 | 59.073 | 287,129 | +37,409 | 0.02% | 16,961,707 |
| 2020-02-05 | 2020-02-03 | 58.713 | 249,720 | -54,413 | 0.02% | 14,661,877 |
| 2020-02-04 | 2020-01-31 | 57.375 | 304,133 | +486 | 0.03% | 17,449,743 |
| 2020-02-03 | 2020-01-30 | 57.015 | 303,647 | -4,859 | 0.03% | 17,312,483 |
| 2020-01-31 | 2020-01-29 | 61.646 | 308,506 | +28,179 | 0.03% | 19,018,272 |
| 2020-01-30 | 2020-01-24 | 64.322 | 280,327 | +28,664 | 0.02% | 18,031,238 |
| 2020-01-29 | 2020-01-22 | 66.432 | 251,663 | -11,174 | 0.02% | 16,718,458 |
| 2020-01-23 | 2020-01-21 | 64.116 | 262,837 | +9,231 | 0.02% | 16,852,144 |
| 2020-01-22 | 2020-01-20 | 66.329 | 253,606 | -972 | 0.02% | 16,821,435 |
| 2020-01-21 | 2020-01-17 | 66.998 | 254,578 | -1,457 | 0.02% | 17,056,207 |
| 2020-01-20 | 2020-01-16 | 66.020 | 256,035 | +6,801 | 0.02% | 16,903,499 |
| 2020-01-17 | 2020-01-15 | 67.307 | 249,234 | -7,287 | 0.02% | 16,775,120 |
| 2020-01-16 | 2020-01-14 | 66.483 | 256,521 | +11,174 | 0.02% | 17,054,384 |
| 2020-01-15 | 2020-01-13 | 69.571 | 245,347 | -6,316 | 0.02% | 17,068,999 |
| 2020-01-14 | 2020-01-10 | 68.490 | 251,663 | +16,519 | 0.02% | 17,236,458 |
| 2020-01-13 | 2020-01-09 | 68.336 | 235,144 | -19,920 | 0.02% | 16,068,768 |
| 2020-01-10 | 2020-01-08 | 65.454 | 255,064 | +20,891 | 0.02% | 16,695,018 |
| 2020-01-09 | 2020-01-07 | 66.175 | 234,173 | +10,203 | 0.02% | 15,496,314 |
| 2020-01-08 | 2020-01-06 | 66.278 | 223,970 | +49,069 | 0.02% | 14,844,184 |
| 2020-01-07 | 2020-01-03 | 68.645 | 174,901 | +7,774 | 0.01% | 12,006,011 |
| 2020-01-06 | 2020-01-02 | 72.041 | 167,127 | -60,244 | 0.01% | 12,039,966 |
| 2020-01-03 | 2019-12-31 | 69.983 | 227,371 | +29,150 | 0.02% | 15,911,993 |
| 2020-01-02 | 2019-12-27 | 68.696 | 198,221 | +1,943 | 0.02% | 13,617,003 |
| 2019-12-30 | 2019-12-24 | 67.564 | 196,278 | +3,401 | 0.02% | 13,261,326 |
| 2019-12-27 | 2019-12-20 | 66.947 | 192,877 | +9,231 | 0.02% | 12,912,441 |
| 2019-12-23 | 2019-12-19 | 67.924 | 183,646 | -2,429 | 0.02% | 12,474,008 |
| 2019-12-20 | 2019-12-18 | 69.571 | 186,075 | +6,802 | 0.02% | 12,945,396 |
| 2019-12-19 | 2019-12-17 | 70.291 | 179,273 | +8,745 | 0.02% | 12,601,325 |
| 2019-12-18 | 2019-12-16 | 69.005 | 170,528 | -8,260 | 0.01% | 11,767,253 |
| 2019-12-17 | 2019-12-13 | 68.079 | 178,788 | -9,230 | 0.02% | 12,171,632 |
| 2019-12-16 | 2019-12-12 | 67.615 | 188,018 | +8,745 | 0.02% | 12,712,923 |
| 2019-12-13 | 2019-12-11 | 66.638 | 179,273 | +485 | 0.02% | 11,946,351 |
| 2019-12-12 | 2019-12-10 | 63.087 | 178,788 | +14,090 | 0.02% | 11,279,230 |
| 2019-12-11 | 2019-12-09 | 63.499 | 164,698 | +3,401 | 0.01% | 10,458,131 |
| 2019-12-10 | 2019-12-06 | 63.756 | 161,297 | -3,401 | 0.01% | 10,283,672 |
| 2019-12-09 | 2019-12-05 | 58.507 | 164,698 | -21,863 | 0.01% | 9,636,058 |
| 2019-12-06 | 2019-12-04 | 54.802 | 186,561 | +8,259 | 0.02% | 10,224,006 |
| 2019-12-05 | 2019-12-03 | 56.912 | 178,302 | -16,518 | 0.02% | 10,147,568 |
| 2019-12-04 | 2019-12-02 | 55.677 | 194,820 | +1,457 | 0.02% | 10,847,044 |
| 2019-12-03 | 2019-11-29 | 56.501 | 193,363 | +14,090 | 0.02% | 10,925,123 |
| 2019-12-02 | 2019-11-28 | 57.838 | 179,273 | +10,688 | 0.02% | 10,368,879 |
| 2019-11-29 | 2019-11-27 | 56.398 | 168,585 | -2,429 | 0.01% | 9,507,801 |
| 2019-11-28 | 2019-11-26 | 55.214 | 171,014 | +11,660 | 0.01% | 9,442,391 |
| 2019-11-27 | 2019-11-25 | 58.044 | 159,354 | +972 | 0.01% | 9,249,594 |
| 2019-11-25 | 2019-11-21 | 56.604 | 158,382 | +1,943 | 0.01% | 8,964,976 |
| 2019-11-22 | 2019-11-20 | 58.868 | 156,439 | -51,985 | 0.01% | 9,209,195 |
| 2019-11-21 | 2019-11-19 | 58.147 | 208,424 | +32,066 | 0.02% | 12,119,279 |
| 2019-11-20 | 2019-11-18 | 54.802 | 176,358 | +485 | 0.02% | 9,664,856 |
| 2019-11-19 | 2019-11-15 | 52.693 | 175,873 | +486 | 0.01% | 9,267,226 |
| 2019-11-18 | 2019-11-14 | 51.766 | 175,387 | -10,688 | 0.01% | 9,079,167 |
| 2019-11-15 | 2019-11-13 | 49.914 | 186,075 | -972 | 0.02% | 9,287,747 |
| 2019-11-14 | 2019-11-12 | 50.480 | 187,047 | +8,745 | 0.02% | 9,442,138 |
| 2019-11-13 | 2019-11-11 | 50.223 | 178,302 | -486 | 0.02% | 8,954,816 |
| 2019-11-12 | 2019-11-08 | 53.104 | 178,788 | -13,117 | 0.02% | 9,494,425 |
| 2019-11-11 | 2019-11-07 | 53.362 | 191,905 | -8,745 | 0.02% | 10,240,370 |
| 2019-11-08 | 2019-11-06 | 54.082 | 200,650 | +8,745 | 0.02% | 10,851,568 |
| 2019-11-07 | 2019-11-05 | 54.288 | 191,905 | +10,202 | 0.02% | 10,418,120 |
| 2019-11-06 | 2019-11-04 | 53.001 | 181,703 | +7,288 | 0.02% | 9,630,524 |
| 2019-11-04 | 2019-10-31 | 52.487 | 174,415 | -22,348 | 0.01% | 9,154,500 |
| 2019-11-01 | 2019-10-30 | 50.737 | 196,763 | +31,579 | 0.02% | 9,983,227 |
| 2019-10-31 | 2019-10-29 | 50.068 | 165,184 | -40,810 | 0.01% | 8,270,494 |
| 2019-10-30 | 2019-10-28 | 50.429 | 205,994 | +31,579 | 0.02% | 10,387,984 |
| 2019-10-29 | 2019-10-25 | 49.605 | 174,415 | +486 | 0.01% | 8,651,900 |
| 2019-10-28 | 2019-10-24 | 50.223 | 173,929 | -23,320 | 0.01% | 8,735,191 |
| 2019-10-25 | 2019-10-23 | 48.319 | 197,249 | -16,519 | 0.02% | 9,530,836 |
| 2019-10-24 | 2019-10-22 | 50.120 | 213,768 | +38,867 | 0.02% | 10,714,015 |
| 2019-10-23 | 2019-10-21 | 47.393 | 174,901 | +486 | 0.01% | 8,289,008 |
| 2019-10-22 | 2019-10-18 | 47.084 | 174,415 | -11,660 | 0.01% | 8,212,125 |
| 2019-10-21 | 2019-10-17 | 47.393 | 186,075 | +9,231 | 0.02% | 8,818,572 |
| 2019-10-18 | 2019-10-16 | 46.415 | 176,844 | +1,457 | 0.02% | 8,208,191 |
| 2019-10-17 | 2019-10-15 | 46.621 | 175,387 | -1,457 | 0.01% | 8,176,665 |
| 2019-10-16 | 2019-10-14 | 46.929 | 176,844 | +1,457 | 0.02% | 8,299,191 |
| 2019-10-15 | 2019-10-11 | 47.290 | 175,387 | -27,692 | 0.01% | 8,293,990 |
| 2019-10-14 | 2019-10-10 | 45.900 | 203,079 | +9,231 | 0.02% | 9,321,386 |
| 2019-10-11 | 2019-10-09 | 43.173 | 193,848 | +485 | 0.02% | 8,369,006 |
| 2019-10-10 | 2019-10-08 | 44.254 | 193,363 | +1,458 | 0.02% | 8,557,018 |
| 2019-10-09 | 2019-10-04 | 44.768 | 191,905 | +6,316 | 0.02% | 8,591,246 |
| 2019-10-08 | 2019-10-03 | 43.379 | 185,589 | -9,717 | 0.02% | 8,050,640 |
| 2019-10-04 | 2019-10-02 | 43.276 | 195,306 | +6,802 | 0.02% | 8,452,053 |
| 2019-10-03 | 2019-09-30 | 42.710 | 188,504 | -11,174 | 0.02% | 8,050,990 |
| 2019-10-02 | 2019-09-27 | 42.916 | 199,678 | -6,802 | 0.02% | 8,569,330 |
| 2019-09-26 | 2019-09-24 | 44.511 | 206,480 | +9,717 | 0.02% | 9,190,618 |
| 2019-09-25 | 2019-09-23 | 44.357 | 196,763 | +5,830 | 0.02% | 8,727,730 |
| 2019-09-24 | 2019-09-20 | 47.135 | 190,933 | -68,503 | 0.02% | 8,999,680 |
| 2019-09-23 | 2019-09-19 | 48.370 | 259,436 | -37,410 | 0.02% | 12,548,988 |
| 2019-09-20 | 2019-09-18 | 45.694 | 296,846 | +108,828 | 0.03% | 13,564,219 |
| 2019-09-19 | 2019-09-17 | 41.475 | 188,018 | -972 | 0.02% | 7,798,033 |
| 2019-09-18 | 2019-09-16 | 42.401 | 188,990 | -19,434 | 0.02% | 8,013,397 |
| 2019-09-17 | 2019-09-13 | 42.144 | 208,424 | +17,976 | 0.02% | 8,783,796 |
| 2019-09-16 | 2019-09-12 | 41.835 | 190,448 | -971 | 0.02% | 7,967,417 |
| 2019-09-13 | 2019-09-11 | 40.755 | 191,419 | -2,429 | 0.02% | 7,801,190 |
| 2019-09-12 | 2019-09-10 | 40.965 | 193,848 | -7,288 | 0.02% | 7,940,901 |
| 2019-09-11 | 2019-09-09 | 41.952 | 201,136 | -9,019 | 0.02% | 8,438,118 |
| 2019-09-10 | 2019-09-06 | 41.848 | 210,155 | -62,517 | 0.02% | 8,794,635 |
| 2019-09-09 | 2019-09-05 | 40.653 | 272,672 | +85,120 | 0.02% | 11,084,842 |
| 2019-09-06 | 2019-09-04 | 36.286 | 187,552 | +1,923 | 0.02% | 6,805,489 |
| 2019-09-05 | 2019-09-03 | 35.298 | 185,629 | +481 | 0.02% | 6,552,361 |
| 2019-09-03 | 2019-08-30 | 35.246 | 185,148 | -21,160 | 0.02% | 6,525,758 |
| 2019-09-02 | 2019-08-29 | 35.090 | 206,308 | +13,466 | 0.02% | 7,239,392 |
| 2019-08-30 | 2019-08-28 | 34.882 | 192,842 | +4,809 | 0.02% | 6,726,767 |
| 2019-08-29 | 2019-08-27 | 35.454 | 188,033 | +6,732 | 0.02% | 6,666,543 |
| 2019-08-28 | 2019-08-26 | 36.338 | 181,301 | +1,443 | 0.02% | 6,588,091 |
| 2019-08-27 | 2019-08-23 | 38.417 | 179,858 | +3,847 | 0.02% | 6,909,656 |
| 2019-08-26 | 2019-08-22 | 39.925 | 176,011 | -1,442 | 0.02% | 7,027,215 |
| 2019-08-23 | 2019-08-21 | 40.185 | 177,453 | +961 | 0.02% | 7,130,912 |
| 2019-08-22 | 2019-08-20 | 40.029 | 176,492 | -18,755 | 0.02% | 7,064,769 |
| 2019-08-21 | 2019-08-19 | 38.781 | 195,247 | +6,252 | 0.02% | 7,571,910 |
| 2019-08-20 | 2019-08-16 | 37.378 | 188,995 | -481 | 0.02% | 7,064,175 |
| 2019-08-19 | 2019-08-15 | 37.482 | 189,476 | +1,443 | 0.02% | 7,101,853 |
| 2019-08-16 | 2019-08-14 | 37.326 | 188,033 | -962 | 0.02% | 7,018,442 |
| 2019-08-15 | 2019-08-13 | 36.910 | 188,995 | +962 | 0.02% | 6,975,750 |
| 2019-08-14 | 2019-08-12 | 37.638 | 188,033 | +2,404 | 0.02% | 7,077,092 |
| 2019-08-13 | 2019-08-09 | 37.638 | 185,629 | +14,908 | 0.02% | 6,986,612 |
| 2019-08-12 | 2019-08-08 | 38.573 | 170,721 | -14,908 | 0.01% | 6,585,262 |
| 2019-08-09 | 2019-08-07 | 38.365 | 185,629 | +14,427 | 0.02% | 7,121,712 |
| 2019-08-08 | 2019-08-06 | 39.093 | 171,202 | -480 | 0.01% | 6,692,816 |
| 2019-08-07 | 2019-08-05 | 39.977 | 171,682 | +480 | 0.01% | 6,863,305 |
| 2019-08-06 | 2019-08-02 | 41.484 | 171,202 | +7,695 | 0.01% | 7,102,217 |
| 2019-08-05 | 2019-08-01 | 44.084 | 163,507 | +2,404 | 0.01% | 7,207,994 |
| 2019-08-01 | 2019-07-30 | 45.175 | 161,103 | -4,809 | 0.01% | 7,277,892 |
| 2019-07-31 | 2019-07-29 | 45.019 | 165,912 | +4,809 | 0.01% | 7,469,266 |
| 2019-07-30 | 2019-07-26 | 46.059 | 161,103 | +962 | 0.01% | 7,420,268 |
| 2019-07-29 | 2019-07-25 | 46.735 | 160,141 | +481 | 0.01% | 7,484,184 |
| 2019-07-26 | 2019-07-24 | 46.215 | 159,660 | -4,809 | 0.01% | 7,378,704 |
| 2019-07-24 | 2019-07-22 | 44.812 | 164,469 | -6,252 | 0.01% | 7,370,103 |
| 2019-07-23 | 2019-07-19 | 45.279 | 170,721 | -4,809 | 0.01% | 7,730,139 |
| 2019-07-18 | 2019-07-16 | 45.851 | 175,530 | -2,404 | 0.02% | 8,048,263 |
| 2019-07-17 | 2019-07-15 | 45.279 | 177,934 | -481 | 0.02% | 8,056,740 |
| 2019-07-16 | 2019-07-12 | 44.292 | 178,415 | +1,923 | 0.02% | 7,902,294 |
| 2019-07-15 | 2019-07-11 | 44.500 | 176,492 | -5,289 | 0.02% | 7,853,821 |
| 2019-07-12 | 2019-07-10 | 44.136 | 181,781 | +5,289 | 0.02% | 8,023,030 |
| 2019-07-11 | 2019-07-09 | 44.136 | 176,492 | +3,848 | 0.02% | 7,789,596 |
| 2019-07-10 | 2019-07-08 | 45.383 | 172,644 | -3,367 | 0.01% | 7,835,162 |
| 2019-07-09 | 2019-07-05 | 47.099 | 176,011 | +1,924 | 0.02% | 8,289,918 |
| 2019-07-08 | 2019-07-04 | 47.879 | 174,087 | +2,405 | 0.01% | 8,335,050 |
| 2019-07-05 | 2019-07-03 | 48.710 | 171,682 | -349,136 | 0.01% | 8,362,701 |
| 2019-07-04 | 2019-07-02 | 49.386 | 520,818 | +344,326 | 0.04% | 25,721,235 |
| 2019-07-02 | 2019-06-27 | 46.007 | 176,492 | +3,367 | 0.02% | 8,119,897 |
| 2019-06-28 | 2019-06-26 | 44.708 | 173,125 | -1,443 | 0.01% | 7,739,991 |
| 2019-06-27 | 2019-06-25 | 44.396 | 174,568 | +481 | 0.02% | 7,750,054 |
| 2019-06-25 | 2019-06-21 | 45.695 | 174,087 | -481 | 0.01% | 7,954,950 |
| 2019-06-24 | 2019-06-20 | 46.631 | 174,568 | +3,366 | 0.02% | 8,140,279 |
| 2019-06-21 | 2019-06-19 | 46.007 | 171,202 | -2,404 | 0.01% | 7,876,519 |
| 2019-06-20 | 2019-06-18 | 44.032 | 173,606 | +1,924 | 0.01% | 7,644,171 |
| 2019-06-18 | 2019-06-14 | 43.720 | 171,682 | -9,619 | 0.01% | 7,505,904 |
| 2019-06-17 | 2019-06-13 | 44.396 | 181,301 | +9,619 | 0.02% | 8,048,970 |
| 2019-06-14 | 2019-06-12 | 43.772 | 171,682 | -481 | 0.01% | 7,514,829 |
| 2019-06-13 | 2019-06-11 | 45.331 | 172,163 | +961 | 0.01% | 7,804,382 |
| 2019-06-12 | 2019-06-10 | 44.188 | 171,202 | -20,198 | 0.01% | 7,565,018 |
| 2019-06-11 | 2019-06-06 | 42.368 | 191,400 | +481 | 0.02% | 8,109,270 |
| 2019-06-06 | 2019-06-04 | 43.831 | 190,919 | -3,847 | 0.02% | 8,368,077 |
| 2019-06-05 | 2019-06-03 | 44.310 | 194,766 | +193 | 0.02% | 8,630,161 |
| 2019-06-04 | 2019-05-31 | 44.470 | 194,573 | -31,882 | 0.02% | 8,652,734 |
| 2019-06-03 | 2019-05-30 | 44.417 | 226,455 | +38,914 | 0.02% | 10,058,463 |
| 2019-05-30 | 2019-05-28 | 45.270 | 187,541 | +5,158 | 0.02% | 8,490,018 |
| 2019-05-28 | 2019-05-24 | 44.790 | 182,383 | -16,410 | 0.02% | 8,168,990 |
| 2019-05-27 | 2019-05-23 | 43.990 | 198,793 | +6,564 | 0.02% | 8,744,999 |
| 2019-05-24 | 2019-05-22 | 46.976 | 192,229 | -469 | 0.02% | 9,030,245 |
| 2019-05-23 | 2019-05-21 | 46.710 | 192,698 | +6,564 | 0.02% | 9,000,902 |
| 2019-05-22 | 2019-05-20 | 46.017 | 186,134 | -10,784 | 0.02% | 8,565,273 |
| 2019-05-21 | 2019-05-17 | 45.910 | 196,918 | -2,813 | 0.02% | 9,040,517 |
| 2019-05-20 | 2019-05-16 | 47.616 | 199,731 | +9,846 | 0.02% | 9,510,463 |
| 2019-05-17 | 2019-05-15 | 49.056 | 189,885 | -3,751 | 0.02% | 9,315,007 |
| 2019-05-16 | 2019-05-14 | 48.416 | 193,636 | -469 | 0.02% | 9,375,116 |
| 2019-05-15 | 2019-05-10 | 50.016 | 194,105 | +5,627 | 0.02% | 9,708,324 |
| 2019-05-14 | 2019-05-09 | 48.949 | 188,478 | +10,314 | 0.02% | 9,225,885 |
| 2019-05-10 | 2019-05-08 | 51.829 | 178,164 | -3,282 | 0.02% | 9,234,022 |
| 2019-05-09 | 2019-05-07 | 52.522 | 181,446 | +7,971 | 0.02% | 9,529,900 |
| 2019-05-08 | 2019-05-06 | 53.055 | 173,475 | +20,161 | 0.02% | 9,203,747 |
| 2019-05-07 | 2019-05-03 | 56.521 | 153,314 | +3,750 | 0.01% | 8,665,475 |
| 2019-05-06 | 2019-05-02 | 55.721 | 149,564 | +1,407 | 0.01% | 8,333,896 |
| 2019-05-03 | 2019-04-30 | 54.068 | 148,157 | +8,908 | 0.01% | 8,010,596 |
| 2019-05-02 | 2019-04-29 | 56.095 | 139,249 | -7,502 | 0.01% | 7,811,106 |
| 2019-04-30 | 2019-04-26 | 57.268 | 146,751 | -1,875 | 0.01% | 8,404,078 |
| 2019-04-29 | 2019-04-25 | 55.828 | 148,626 | -469 | 0.01% | 8,297,479 |
| 2019-04-26 | 2019-04-24 | 57.854 | 149,095 | -14,065 | 0.01% | 8,625,763 |
| 2019-04-25 | 2019-04-23 | 58.547 | 163,160 | +11,252 | 0.01% | 9,552,581 |
| 2019-04-24 | 2019-04-18 | 57.694 | 151,908 | -36,570 | 0.01% | 8,764,207 |
| 2019-04-23 | 2019-04-17 | 58.014 | 188,478 | +11,252 | 0.02% | 10,934,383 |
| 2019-04-18 | 2019-04-16 | 55.348 | 177,226 | +469 | 0.02% | 9,809,108 |
| 2019-04-17 | 2019-04-15 | 56.095 | 176,757 | -2,344 | 0.02% | 9,915,099 |
| 2019-04-16 | 2019-04-12 | 56.095 | 179,101 | -8,908 | 0.02% | 10,046,585 |
| 2019-04-15 | 2019-04-11 | 55.988 | 188,009 | -11,722 | 0.02% | 10,526,225 |
| 2019-04-12 | 2019-04-10 | 57.374 | 199,731 | +5,158 | 0.02% | 11,459,415 |
| 2019-04-11 | 2019-04-09 | 56.681 | 194,573 | +15,472 | 0.02% | 11,028,604 |
| 2019-04-10 | 2019-04-08 | 53.855 | 179,101 | +14,065 | 0.02% | 9,645,485 |
| 2019-04-09 | 2019-04-04 | 53.748 | 165,036 | -11,721 | 0.01% | 8,870,415 |
| 2019-04-08 | 2019-04-03 | 53.215 | 176,757 | -32,820 | 0.02% | 9,406,149 |
| 2019-04-04 | 2019-04-02 | 51.456 | 209,577 | -32,819 | 0.02% | 10,783,895 |
| 2019-04-03 | 2019-04-01 | 50.709 | 242,396 | -2,344 | 0.02% | 12,291,664 |
| 2019-04-02 | 2019-03-29 | 49.536 | 244,740 | -1,407 | 0.02% | 12,123,426 |
| 2019-04-01 | 2019-03-28 | 49.163 | 246,147 | +16,879 | 0.02% | 12,101,248 |
| 2019-03-29 | 2019-03-27 | 49.483 | 229,268 | +1,875 | 0.02% | 11,344,781 |
| 2019-03-28 | 2019-03-26 | 50.282 | 227,393 | -23,911 | 0.02% | 11,433,876 |
| 2019-03-27 | 2019-03-25 | 51.829 | 251,304 | -21,568 | 0.02% | 13,024,779 |
| 2019-03-26 | 2019-03-22 | 49.536 | 272,872 | +9,846 | 0.02% | 13,516,971 |
| 2019-03-25 | 2019-03-21 | 47.883 | 263,026 | +9,846 | 0.02% | 12,594,465 |
| 2019-03-22 | 2019-03-20 | 47.990 | 253,180 | +5,626 | 0.02% | 12,150,009 |
| 2019-03-21 | 2019-03-19 | 48.949 | 247,554 | -6,095 | 0.02% | 12,117,620 |
| 2019-03-20 | 2019-03-18 | 48.789 | 253,649 | +7,033 | 0.02% | 12,375,392 |
| 2019-03-19 | 2019-03-15 | 48.523 | 246,616 | +8,439 | 0.02% | 11,966,506 |
| 2019-03-18 | 2019-03-14 | 48.256 | 238,177 | +5,627 | 0.02% | 11,493,521 |
| 2019-03-15 | 2019-03-13 | 49.856 | 232,550 | +6,095 | 0.02% | 11,593,983 |
| 2019-03-14 | 2019-03-12 | 51.136 | 226,455 | -15,004 | 0.02% | 11,579,911 |
| 2019-03-13 | 2019-03-11 | 50.389 | 241,459 | +16,410 | 0.02% | 12,166,899 |
| 2019-03-12 | 2019-03-08 | 50.762 | 225,049 | +17,348 | 0.02% | 11,424,014 |
| 2019-03-11 | 2019-03-07 | 52.682 | 207,701 | +937 | 0.02% | 10,942,089 |
| 2019-03-08 | 2019-03-06 | 54.815 | 206,764 | +5,158 | 0.02% | 11,333,727 |
| 2019-03-07 | 2019-03-05 | 52.789 | 201,606 | +2,344 | 0.02% | 10,642,493 |
| 2019-03-06 | 2019-03-04 | 52.309 | 199,262 | -36,570 | 0.02% | 10,423,131 |
| 2019-03-05 | 2019-03-01 | 50.229 | 235,832 | +19,691 | 0.02% | 11,845,635 |
| 2019-03-04 | 2019-02-28 | 49.749 | 216,141 | +12,191 | 0.02% | 10,752,848 |
| 2019-03-01 | 2019-02-27 | 51.189 | 203,950 | +468 | 0.02% | 10,439,980 |
| 2019-02-28 | 2019-02-26 | 53.855 | 203,482 | +52,043 | 0.02% | 10,958,524 |
| 2019-02-27 | 2019-02-25 | 62.653 | 151,439 | -34,226 | 0.01% | 9,488,123 |
| 2019-02-26 | 2019-02-22 | 63.560 | 185,665 | +58,137 | 0.02% | 11,800,788 |
| 2019-02-25 | 2019-02-21 | 56.788 | 127,528 | -15,472 | 0.01% | 7,242,022 |
| 2019-02-22 | 2019-02-20 | 55.295 | 143,000 | +8,440 | 0.01% | 7,907,141 |
| 2019-02-21 | 2019-02-19 | 54.175 | 134,560 | +10,783 | 0.01% | 7,289,780 |
| 2019-02-20 | 2019-02-18 | 56.201 | 123,777 | +4,689 | 0.01% | 6,956,412 |
| 2019-02-19 | 2019-02-15 | 55.135 | 119,088 | +8,439 | 0.01% | 6,565,885 |
| 2019-02-18 | 2019-02-14 | 58.227 | 110,649 | +3,282 | 0.01% | 6,442,803 |
| 2019-02-15 | 2019-02-13 | 59.934 | 107,367 | -45,010 | 0.01% | 6,434,900 |
| 2019-02-14 | 2019-02-12 | 53.588 | 152,377 | +1,876 | 0.01% | 8,165,639 |
| 2019-02-13 | 2019-02-11 | 54.228 | 150,501 | +4,688 | 0.01% | 8,161,407 |
| 2019-02-12 | 2019-02-08 | 51.615 | 145,813 | +15,472 | 0.01% | 7,526,210 |
| 2019-02-11 | 2019-02-04 | 50.122 | 130,341 | +2,813 | 0.01% | 6,533,014 |
| 2019-02-08 | 2019-01-31 | 51.722 | 127,528 | +1,407 | 0.01% | 6,596,020 |
| 2019-02-01 | 2019-01-30 | 51.082 | 126,121 | -469 | 0.01% | 6,442,547 |
| 2019-01-31 | 2019-01-29 | 52.149 | 126,590 | +1,876 | 0.01% | 6,601,505 |
| 2019-01-30 | 2019-01-28 | 50.922 | 124,714 | -12,659 | 0.01% | 6,350,725 |
| 2019-01-29 | 2019-01-25 | 51.615 | 137,373 | +11,721 | 0.01% | 7,090,575 |
| 2019-01-28 | 2019-01-24 | 49.963 | 125,652 | -1,876 | 0.01% | 6,277,890 |
| 2019-01-25 | 2019-01-23 | 48.096 | 127,528 | -1,875 | 0.01% | 6,133,619 |
| 2019-01-24 | 2019-01-22 | 48.576 | 129,403 | +1,875 | 0.01% | 6,285,899 |
| 2019-01-23 | 2019-01-21 | 51.189 | 127,528 | -19,691 | 0.01% | 6,528,020 |
| 2019-01-22 | 2019-01-18 | 51.402 | 147,219 | +7,501 | 0.01% | 7,567,381 |
| 2019-01-21 | 2019-01-17 | 48.736 | 139,718 | -1,406 | 0.01% | 6,809,312 |
| 2019-01-18 | 2019-01-16 | 49.429 | 141,124 | -1,407 | 0.01% | 6,975,660 |
| 2019-01-17 | 2019-01-15 | 51.189 | 142,531 | +1,407 | 0.01% | 7,296,007 |
| 2019-01-16 | 2019-01-14 | 48.683 | 141,124 | -1,407 | 0.01% | 6,870,310 |
| 2019-01-15 | 2019-01-11 | 49.269 | 142,531 | +469 | 0.01% | 7,022,407 |
| 2019-01-14 | 2019-01-10 | 46.923 | 142,062 | +4,220 | 0.01% | 6,666,000 |
| 2019-01-11 | 2019-01-09 | 47.830 | 137,842 | -128,466 | 0.01% | 6,592,934 |
| 2019-01-10 | 2019-01-08 | 44.950 | 266,308 | -1,406 | 0.02% | 11,970,616 |
| 2019-01-09 | 2019-01-07 | 43.404 | 267,714 | -7,971 | 0.02% | 11,619,841 |
| 2019-01-08 | 2019-01-04 | 43.457 | 275,685 | +13,128 | 0.02% | 11,980,514 |
| 2019-01-07 | 2019-01-03 | 43.777 | 262,557 | +93,302 | 0.02% | 11,494,007 |
| 2019-01-04 | 2019-01-02 | 46.283 | 169,255 | +28,131 | 0.01% | 7,833,682 |
| 2019-01-03 | 2018-12-31 | 48.470 | 141,124 | -3,751 | 0.01% | 6,840,210 |
| 2019-01-02 | 2018-12-27 | 47.670 | 144,875 | -92,833 | 0.01% | 6,906,145 |
| 2018-12-28 | 2018-12-24 | 48.043 | 237,708 | +98,459 | 0.02% | 11,420,189 |
| 2018-12-27 | 2018-12-20 | 48.416 | 139,249 | -938 | 0.01% | 6,741,905 |
| 2018-12-21 | 2018-12-19 | 49.269 | 140,187 | +938 | 0.01% | 6,906,920 |
| 2018-12-20 | 2018-12-18 | 51.242 | 139,249 | -6,095 | 0.01% | 7,135,430 |
| 2018-12-19 | 2018-12-17 | 52.202 | 145,344 | -3,751 | 0.01% | 7,587,252 |
| 2018-12-18 | 2018-12-14 | 52.042 | 149,095 | -469 | 0.01% | 7,759,212 |
| 2018-12-14 | 2018-12-12 | 55.295 | 149,564 | +5,627 | 0.01% | 8,270,096 |
| 2018-12-13 | 2018-12-11 | 55.348 | 143,937 | -7,971 | 0.01% | 7,966,627 |
| 2018-12-12 | 2018-12-10 | 53.855 | 151,908 | +12,190 | 0.01% | 8,181,006 |
| 2018-12-11 | 2018-12-07 | 54.122 | 139,718 | -26,255 | 0.01% | 7,561,764 |
| 2018-12-10 | 2018-12-06 | 54.975 | 165,973 | -6,095 | 0.01% | 9,124,326 |
| 2018-12-07 | 2018-12-05 | 58.227 | 172,068 | +4,688 | 0.02% | 10,019,071 |
| 2018-12-06 | 2018-12-04 | 60.467 | 167,380 | +4,689 | 0.01% | 10,120,951 |
| 2018-12-05 | 2018-12-03 | 61.747 | 162,691 | -75,017 | 0.01% | 10,045,621 |
| 2018-12-04 | 2018-11-30 | 59.134 | 237,708 | -8,439 | 0.02% | 14,056,592 |
| 2018-12-03 | 2018-11-29 | 58.547 | 246,147 | -44,072 | 0.02% | 14,411,248 |
| 2018-11-30 | 2018-11-28 | 60.147 | 290,219 | +37,039 | 0.03% | 17,455,796 |
| 2018-11-29 | 2018-11-27 | 58.601 | 253,180 | -3,751 | 0.02% | 14,836,511 |
| 2018-11-28 | 2018-11-26 | 56.894 | 256,931 | +75,485 | 0.02% | 14,617,922 |
| 2018-11-27 | 2018-11-23 | 56.734 | 181,446 | -45,947 | 0.02% | 10,294,227 |
| 2018-11-26 | 2018-11-22 | 57.481 | 227,393 | -20,629 | 0.02% | 13,070,752 |
| 2018-11-23 | 2018-11-21 | 58.601 | 248,022 | +53,449 | 0.02% | 14,534,249 |
| 2018-11-22 | 2018-11-20 | 57.534 | 194,573 | +9,377 | 0.02% | 11,194,604 |
| 2018-11-21 | 2018-11-19 | 59.720 | 185,196 | +5,157 | 0.02% | 11,059,980 |
| 2018-11-20 | 2018-11-16 | 57.054 | 180,039 | +22,505 | 0.02% | 10,272,002 |
| 2018-11-19 | 2018-11-15 | 56.414 | 157,534 | +26,724 | 0.01% | 8,887,194 |
| 2018-11-16 | 2018-11-14 | 56.414 | 130,810 | +5,158 | 0.01% | 7,379,574 |
| 2018-11-15 | 2018-11-13 | 56.734 | 125,652 | +1,875 | 0.01% | 7,128,789 |
| 2018-11-14 | 2018-11-12 | 56.628 | 123,777 | +469 | 0.01% | 7,009,212 |
| 2018-11-13 | 2018-11-09 | 58.547 | 123,308 | +3,282 | 0.01% | 7,219,353 |
| 2018-11-12 | 2018-11-08 | 59.507 | 120,026 | +41,728 | 0.01% | 7,142,401 |
| 2018-11-09 | 2018-11-07 | 63.986 | 78,298 | -4,689 | 0.01% | 5,009,987 |
| 2018-11-08 | 2018-11-06 | 63.986 | 82,987 | +6,095 | 0.01% | 5,310,018 |
| 2018-11-07 | 2018-11-05 | 66.279 | 76,892 | +469 | 0.01% | 5,096,324 |
| 2018-11-06 | 2018-11-02 | 71.558 | 76,423 | +938 | 0.01% | 5,468,665 |
| 2018-11-05 | 2018-11-01 | 68.625 | 75,485 | -7,033 | 0.01% | 5,180,169 |
| 2018-11-02 | 2018-10-31 | 63.613 | 82,518 | -2,813 | 0.01% | 5,249,209 |
| 2018-11-01 | 2018-10-30 | 60.734 | 85,331 | +7,502 | 0.01% | 5,182,452 |
| 2018-10-31 | 2018-10-29 | 61.747 | 77,829 | -14,535 | 0.01% | 4,805,679 |
| 2018-10-30 | 2018-10-26 | 59.934 | 92,364 | -5,626 | 0.01% | 5,535,715 |
| 2018-10-29 | 2018-10-25 | 62.920 | 97,990 | +4,220 | 0.01% | 6,165,502 |
| 2018-10-25 | 2018-10-23 | 68.838 | 93,770 | +9,846 | 0.01% | 6,454,979 |
| 2018-10-24 | 2018-10-22 | 71.451 | 83,924 | +468 | 0.01% | 5,996,470 |
| 2018-10-23 | 2018-10-19 | 68.998 | 83,456 | -937 | 0.01% | 5,758,330 |
| 2018-10-22 | 2018-10-18 | 70.225 | 84,393 | -23,443 | 0.01% | 5,926,481 |
| 2018-10-18 | 2018-10-15 | 70.918 | 107,836 | +28,600 | 0.01% | 7,647,511 |
| 2018-10-16 | 2018-10-12 | 76.783 | 79,236 | +8,908 | 0.01% | 6,084,008 |
| 2018-10-15 | 2018-10-11 | 74.597 | 70,328 | -469 | 0.01% | 5,246,271 |
| 2018-10-12 | 2018-10-10 | 80.463 | 70,797 | +469 | 0.01% | 5,696,509 |
| 2018-10-11 | 2018-10-09 | 81.209 | 70,328 | -9,377 | 0.01% | 5,711,272 |
| 2018-10-03 | 2018-09-28 | 86.701 | 79,705 | -2,344 | 0.01% | 6,910,521 |
| 2018-10-02 | 2018-09-27 | 86.968 | 82,049 | -938 | 0.01% | 7,135,624 |
| 2018-09-28 | 2018-09-26 | 87.874 | 82,987 | -1,406 | 0.01% | 7,292,425 |
| 2018-09-24 | 2018-09-20 | 85.475 | 84,393 | +469 | 0.01% | 7,213,477 |
| 2018-09-21 | 2018-09-19 | 84.568 | 83,924 | -938 | 0.01% | 7,097,315 |
| 2018-09-19 | 2018-09-17 | 82.702 | 84,862 | +1,406 | 0.01% | 7,018,265 |
| 2018-09-12 | 2018-09-10 | 84.995 | 83,456 | +938 | 0.01% | 7,093,337 |
| 2018-09-07 | 2018-09-05 | 91.934 | 82,518 | -544 | 0.01% | 7,586,175 |
| 2018-09-04 | 2018-08-31 | 93.219 | 83,062 | -4,200 | 0.01% | 7,742,987 |
| 2018-09-03 | 2018-08-30 | 90.326 | 87,262 | +2,333 | 0.01% | 7,882,058 |
| 2018-08-31 | 2018-08-29 | 92.094 | 84,929 | -1,400 | 0.01% | 7,821,477 |
| 2018-08-30 | 2018-08-28 | 90.916 | 86,329 | -13,999 | 0.01% | 7,848,659 |
| 2018-08-29 | 2018-08-27 | 91.076 | 100,328 | +13,533 | 0.01% | 9,137,512 |
| 2018-08-28 | 2018-08-24 | 88.237 | 86,795 | -467 | 0.01% | 7,658,526 |
| 2018-08-27 | 2018-08-23 | 90.701 | 87,262 | +1,400 | 0.01% | 7,914,783 |
| 2018-08-24 | 2018-08-22 | 94.666 | 85,862 | -4,200 | 0.01% | 8,128,201 |
| 2018-08-23 | 2018-08-21 | 93.434 | 90,062 | -30,331 | 0.01% | 8,414,823 |
| 2018-08-22 | 2018-08-20 | 86.040 | 120,393 | +27,998 | 0.01% | 10,358,662 |
| 2018-08-21 | 2018-08-17 | 86.630 | 92,395 | +2,800 | 0.01% | 8,004,153 |
| 2018-08-20 | 2018-08-16 | 89.308 | 89,595 | -467 | 0.01% | 8,001,590 |
| 2018-08-16 | 2018-08-14 | 91.880 | 90,062 | +467 | 0.01% | 8,274,897 |
| 2018-08-14 | 2018-08-10 | 101.684 | 89,595 | +11,199 | 0.01% | 9,110,388 |
| 2018-08-08 | 2018-08-06 | 102.166 | 78,396 | -933 | 0.01% | 8,009,428 |
| 2018-08-07 | 2018-08-03 | 101.309 | 79,329 | -2,333 | 0.01% | 8,036,749 |
| 2018-08-06 | 2018-08-02 | 101.202 | 81,662 | -467 | 0.01% | 8,264,353 |
| 2018-08-03 | 2018-08-01 | 104.845 | 82,129 | -47,131 | 0.01% | 8,610,815 |
| 2018-08-01 | 2018-07-30 | 107.577 | 129,260 | +934 | 0.01% | 13,905,441 |
| 2018-07-27 | 2018-07-25 | 108.113 | 128,326 | -934 | 0.01% | 13,873,713 |
| 2018-07-26 | 2018-07-24 | 105.006 | 129,260 | +2,334 | 0.01% | 13,573,040 |
| 2018-07-24 | 2018-07-20 | 107.149 | 126,926 | +933 | 0.01% | 13,599,956 |
| 2018-07-23 | 2018-07-19 | 108.863 | 125,993 | +5,600 | 0.01% | 13,715,986 |
| 2018-07-20 | 2018-07-18 | 110.685 | 120,393 | +1,866 | 0.01% | 13,325,652 |
| 2018-07-19 | 2018-07-17 | 115.506 | 118,527 | -933 | 0.01% | 13,690,615 |
| 2018-07-18 | 2018-07-16 | 117.971 | 119,460 | -467 | 0.01% | 14,092,782 |
| 2018-07-17 | 2018-07-13 | 116.042 | 119,927 | -3,266 | 0.01% | 13,916,574 |
| 2018-07-16 | 2018-07-12 | 113.256 | 123,193 | +466 | 0.01% | 13,952,368 |
| 2018-07-12 | 2018-07-10 | 113.470 | 122,727 | +1,400 | 0.01% | 13,925,890 |
| 2018-07-06 | 2018-07-04 | 111.327 | 121,327 | +467 | 0.01% | 13,507,031 |
| 2018-07-05 | 2018-07-03 | 115.721 | 120,860 | -2,333 | 0.01% | 13,985,991 |
| 2018-07-04 | 2018-06-29 | 118.399 | 123,193 | -3,267 | 0.01% | 14,585,966 |
| 2018-07-03 | 2018-06-28 | 111.220 | 126,460 | -2,333 | 0.01% | 14,064,925 |
| 2018-06-29 | 2018-06-27 | 108.756 | 128,793 | -14,466 | 0.01% | 14,007,002 |
| 2018-06-28 | 2018-06-26 | 117.328 | 143,259 | -5,600 | 0.01% | 16,808,267 |
| 2018-06-27 | 2018-06-25 | 121.721 | 148,859 | -6,999 | 0.01% | 18,119,254 |
| 2018-06-26 | 2018-06-22 | 124.078 | 155,858 | -6,067 | 0.01% | 19,338,579 |
| 2018-06-25 | 2018-06-21 | 123.650 | 161,925 | -466 | 0.01% | 20,021,961 |
| 2018-06-22 | 2018-06-20 | 125.578 | 162,391 | -467 | 0.01% | 20,392,781 |
| 2018-06-21 | 2018-06-19 | 124.614 | 162,858 | -5,133 | 0.01% | 20,294,376 |
| 2018-06-20 | 2018-06-15 | 128.900 | 167,991 | -1,866 | 0.01% | 21,654,020 |
| 2018-06-15 | 2018-06-13 | 130.293 | 169,857 | -34,999 | 0.01% | 22,131,147 |
| 2018-06-14 | 2018-06-12 | 135.865 | 204,856 | +20,066 | 0.02% | 27,832,668 |
| 2018-06-13 | 2018-06-11 | 137.043 | 184,790 | +467 | 0.02% | 25,324,210 |
| 2018-06-12 | 2018-06-08 | 136.186 | 184,323 | +16,332 | 0.02% | 25,102,211 |
| 2018-06-11 | 2018-06-07 | 140.686 | 167,991 | +15,399 | 0.01% | 23,634,022 |
| 2018-06-08 | 2018-06-06 | 143.174 | 152,592 | +72,796 | 0.01% | 21,847,275 |
| 2018-06-07 | 2018-06-05 | 131.017 | 79,796 | +1,029 | 0.01% | 10,454,640 |
| 2018-06-06 | 2018-06-04 | 129.497 | 78,767 | -1,843 | 0.01% | 10,200,124 |
| 2018-06-05 | 2018-06-01 | 126.132 | 80,610 | +1,843 | 0.01% | 10,167,537 |
| 2018-06-04 | 2018-05-31 | 128.195 | 78,767 | +460 | 0.01% | 10,097,524 |
| 2018-05-31 | 2018-05-29 | 129.932 | 78,307 | -28,098 | 0.01% | 10,174,555 |
| 2018-05-30 | 2018-05-28 | 126.567 | 106,405 | +23,492 | 0.01% | 13,467,323 |
| 2018-05-29 | 2018-05-25 | 122.767 | 82,913 | +1,843 | 0.01% | 10,179,019 |
| 2018-05-28 | 2018-05-24 | 126.132 | 81,070 | +460 | 0.01% | 10,225,558 |
| 2018-05-25 | 2018-05-23 | 124.613 | 80,610 | +1,382 | 0.01% | 10,045,036 |
| 2018-05-24 | 2018-05-21 | 128.846 | 79,228 | -11,976 | 0.01% | 10,208,222 |
| 2018-05-23 | 2018-05-18 | 123.093 | 91,204 | +1,382 | 0.01% | 11,226,584 |
| 2018-05-21 | 2018-05-17 | 123.744 | 89,822 | -14,280 | 0.01% | 11,114,970 |
| 2018-05-18 | 2018-05-16 | 122.442 | 104,102 | +2,303 | 0.01% | 12,746,439 |
| 2018-05-17 | 2018-05-15 | 119.511 | 101,799 | +68,634 | 0.01% | 12,166,104 |
| 2018-05-16 | 2018-05-14 | 125.698 | 33,165 | +2,303 | 0.00% | 4,168,783 |
| 2018-05-15 | 2018-05-11 | 132.103 | 30,862 | -461 | 0.00% | 4,076,950 |
| 2018-05-14 | 2018-05-10 | 129.715 | 31,323 | -9,212 | 0.00% | 4,063,048 |
| 2018-05-11 | 2018-05-09 | 127.544 | 40,535 | +460 | 0.00% | 5,169,979 |
| 2018-05-10 | 2018-05-08 | 127.761 | 40,075 | -460 | 0.00% | 5,120,009 |
| 2018-05-09 | 2018-05-07 | 122.442 | 40,535 | -1,843 | 0.00% | 4,963,180 |
| 2018-05-08 | 2018-05-04 | 120.922 | 42,378 | +2,303 | 0.00% | 5,124,439 |
| 2018-05-07 | 2018-05-03 | 123.202 | 40,075 | +922 | 0.00% | 4,937,307 |
| 2018-05-03 | 2018-04-30 | 124.070 | 39,153 | -29,480 | 0.00% | 4,857,714 |
| 2018-05-02 | 2018-04-27 | 122.876 | 68,633 | +29,019 | 0.01% | 8,433,350 |
| 2018-04-30 | 2018-04-26 | 122.985 | 39,614 | +8,291 | 0.00% | 4,871,911 |
| 2018-04-27 | 2018-04-25 | 127.435 | 31,323 | +922 | 0.00% | 3,991,647 |
| 2018-04-25 | 2018-04-23 | 129.172 | 30,401 | -461 | 0.00% | 3,926,951 |
| 2018-04-24 | 2018-04-20 | 131.668 | 30,862 | +921 | 0.00% | 4,063,550 |
| 2018-04-23 | 2018-04-19 | 141.980 | 29,941 | +461 | 0.00% | 4,251,036 |
| 2018-04-19 | 2018-04-17 | 145.671 | 29,480 | -17,504 | 0.00% | 4,294,382 |
| 2018-04-18 | 2018-04-16 | 152.618 | 46,984 | -9,673 | 0.00% | 7,170,609 |
| 2018-04-17 | 2018-04-13 | 155.766 | 56,657 | +461 | 0.01% | 8,825,233 |
| 2018-04-16 | 2018-04-12 | 156.417 | 56,196 | +3,685 | 0.00% | 8,790,025 |
| 2018-04-13 | 2018-04-11 | 156.634 | 52,511 | +17,964 | 0.00% | 8,225,027 |
| 2018-04-12 | 2018-04-10 | 160.325 | 34,547 | -9,213 | 0.00% | 5,538,747 |
| 2018-04-11 | 2018-04-09 | 150.121 | 43,760 | +1,382 | 0.00% | 6,569,317 |
| 2018-04-10 | 2018-04-06 | 149.145 | 42,378 | -460 | 0.00% | 6,320,448 |
| 2018-04-09 | 2018-04-04 | 146.105 | 42,838 | +13,819 | 0.00% | 6,258,856 |
| 2018-04-06 | 2018-04-03 | 155.223 | 29,019 | -5,067 | 0.00% | 4,504,423 |
| 2018-04-04 | 2018-03-29 | 153.704 | 34,086 | -3,225 | 0.00% | 5,239,140 |
| 2018-04-03 | 2018-03-28 | 154.246 | 37,311 | +7,370 | 0.00% | 5,755,084 |
| 2018-03-29 | 2018-03-27 | 164.667 | 29,941 | -460 | 0.00% | 4,930,291 |
| 2018-03-28 | 2018-03-26 | 157.286 | 30,401 | +1,842 | 0.00% | 4,781,641 |
| 2018-03-27 | 2018-03-23 | 158.045 | 28,559 | -6,909 | 0.00% | 4,513,621 |
| 2018-03-26 | 2018-03-22 | 169.552 | 35,468 | -8,752 | 0.00% | 6,013,654 |
| 2018-03-23 | 2018-03-21 | 166.621 | 44,220 | -22,110 | 0.00% | 7,367,970 |
| 2018-03-22 | 2018-03-20 | 172.591 | 66,330 | +38,232 | 0.01% | 11,447,953 |
| 2018-03-21 | 2018-03-19 | 165.210 | 28,098 | +460 | 0.00% | 4,642,060 |
| 2018-03-20 | 2018-03-16 | 167.489 | 27,638 | -13,818 | 0.00% | 4,629,065 |
| 2018-03-19 | 2018-03-15 | 168.249 | 41,456 | -5,528 | 0.00% | 6,974,929 |
| 2018-03-16 | 2018-03-14 | 168.683 | 46,984 | +5,988 | 0.00% | 7,925,409 |
| 2018-03-15 | 2018-03-13 | 173.568 | 40,996 | +1,843 | 0.00% | 7,115,586 |
| 2018-03-14 | 2018-03-12 | 174.328 | 39,153 | -5,988 | 0.00% | 6,825,450 |
| 2018-03-13 | 2018-03-09 | 173.025 | 45,141 | +19,346 | 0.00% | 7,810,524 |
| 2018-03-12 | 2018-03-08 | 163.799 | 25,795 | -11,055 | 0.00% | 4,225,183 |
| 2018-03-09 | 2018-03-07 | 161.736 | 36,850 | +11,055 | 0.00% | 5,959,975 |
| 2018-03-08 | 2018-03-06 | 166.078 | 25,795 | -1,382 | 0.00% | 4,283,982 |
| 2018-03-07 | 2018-03-05 | 161.410 | 27,177 | -1,382 | 0.00% | 4,386,652 |
| 2018-03-06 | 2018-03-02 | 164.775 | 28,559 | +461 | 0.00% | 4,705,822 |
| 2018-03-05 | 2018-03-01 | 166.621 | 28,098 | +921 | 0.00% | 4,681,710 |
| 2018-03-02 | 2018-02-28 | 169.226 | 27,177 | -1,842 | 0.00% | 4,599,052 |
| 2018-03-01 | 2018-02-27 | 168.466 | 29,019 | +460 | 0.00% | 4,888,717 |
| 2018-02-28 | 2018-02-26 | 168.900 | 28,559 | +2,303 | 0.00% | 4,823,622 |
| 2018-02-27 | 2018-02-23 | 166.621 | 26,256 | -460 | 0.00% | 4,374,794 |
| 2018-02-26 | 2018-02-22 | 168.466 | 26,716 | -2,303 | 0.00% | 4,500,739 |
| 2018-02-23 | 2018-02-21 | 171.288 | 29,019 | +460 | 0.00% | 4,970,615 |
| 2018-02-22 | 2018-02-20 | 170.311 | 28,559 | +461 | 0.00% | 4,863,922 |
| 2018-02-21 | 2018-02-15 | 166.078 | 28,098 | -7,831 | 0.00% | 4,666,460 |
| 2018-02-20 | 2018-02-13 | 161.628 | 35,929 | +921 | 0.00% | 5,807,116 |
| 2018-02-14 | 2018-02-12 | 156.309 | 35,008 | -8,752 | 0.00% | 5,472,056 |
| 2018-02-13 | 2018-02-09 | 156.526 | 43,760 | +6,449 | 0.00% | 6,849,570 |
| 2018-02-12 | 2018-02-08 | 156.200 | 37,311 | +9,673 | 0.00% | 5,827,985 |
| 2018-02-09 | 2018-02-07 | 150.881 | 27,638 | -460 | 0.00% | 4,170,058 |
| 2018-02-08 | 2018-02-06 | 149.036 | 28,098 | -34,547 | 0.00% | 4,187,614 |
| 2018-02-07 | 2018-02-05 | 159.565 | 62,645 | +31,783 | 0.01% | 9,995,959 |
| 2018-02-06 | 2018-02-02 | 153.161 | 30,862 | -17,504 | 0.00% | 4,726,850 |
| 2018-02-05 | 2018-02-01 | 142.740 | 48,366 | -460 | 0.00% | 6,903,775 |
| 2018-01-31 | 2018-01-29 | 142.198 | 48,826 | -1,843 | 0.00% | 6,942,936 |
| 2018-01-30 | 2018-01-26 | 147.625 | 50,669 | +2,764 | 0.00% | 7,480,006 |
| 2018-01-29 | 2018-01-25 | 144.694 | 47,905 | +460 | 0.00% | 6,931,571 |
| 2018-01-26 | 2018-01-24 | 146.539 | 47,445 | -921 | 0.00% | 6,952,563 |
| 2018-01-25 | 2018-01-23 | 148.710 | 48,366 | +921 | 0.00% | 7,192,526 |
| 2018-01-24 | 2018-01-22 | 148.927 | 47,445 | +461 | 0.00% | 7,065,864 |
| 2018-01-23 | 2018-01-19 | 147.516 | 46,984 | -921 | 0.00% | 6,930,908 |
| 2018-01-22 | 2018-01-18 | 146.105 | 47,905 | +11,515 | 0.00% | 6,999,171 |
| 2018-01-19 | 2018-01-17 | 152.292 | 36,390 | -460 | 0.00% | 5,541,922 |
| 2018-01-18 | 2018-01-16 | 151.641 | 36,850 | +5,988 | 0.00% | 5,587,977 |
| 2018-01-17 | 2018-01-15 | 157.069 | 30,862 | -461 | 0.00% | 4,847,450 |
| 2018-01-16 | 2018-01-12 | 160.325 | 31,323 | -4,145 | 0.00% | 5,021,859 |
| 2018-01-15 | 2018-01-11 | 161.410 | 35,468 | +6,909 | 0.00% | 5,724,906 |
| 2018-01-12 | 2018-01-10 | 154.572 | 28,559 | +1,382 | 0.00% | 4,414,420 |
| 2018-01-09 | 2018-01-05 | 163.256 | 27,177 | +921 | 0.00% | 4,436,802 |
| 2018-01-08 | 2018-01-04 | 163.364 | 26,256 | +1,843 | 0.00% | 4,289,294 |
| 2018-01-05 | 2018-01-03 | 165.535 | 24,413 | -3,225 | 0.00% | 4,041,213 |
| 2018-01-04 | 2018-01-02 | 162.604 | 27,638 | +2,764 | 0.00% | 4,494,063 |
| 2018-01-02 | 2017-12-28 | 154.681 | 24,874 | -921 | 0.00% | 3,847,523 |
| 2017-12-29 | 2017-12-27 | 149.036 | 25,795 | +1,842 | 0.00% | 3,844,384 |
| 2017-12-28 | 2017-12-22 | 154.681 | 23,953 | -921 | 0.00% | 3,705,062 |
| 2017-12-22 | 2017-12-20 | 151.533 | 24,874 | -460 | 0.00% | 3,769,222 |
| 2017-12-21 | 2017-12-19 | 152.618 | 25,334 | +460 | 0.00% | 3,866,427 |
| 2017-12-19 | 2017-12-15 | 151.316 | 24,874 | -17,964 | 0.00% | 3,763,822 |
| 2017-12-18 | 2017-12-14 | 152.944 | 42,838 | +460 | 0.00% | 6,551,804 |
| 2017-12-15 | 2017-12-13 | 158.371 | 42,378 | -921 | 0.00% | 6,711,451 |
| 2017-12-14 | 2017-12-12 | 160.216 | 43,299 | +10,134 | 0.00% | 6,937,211 |
| 2017-12-13 | 2017-12-11 | 166.078 | 33,165 | -6,449 | 0.00% | 5,507,977 |
| 2017-12-12 | 2017-12-08 | 161.628 | 39,614 | +9,673 | 0.00% | 6,402,714 |
| 2017-12-11 | 2017-12-07 | 155.223 | 29,941 | -1,842 | 0.00% | 4,647,539 |
| 2017-12-08 | 2017-12-06 | 150.773 | 31,783 | -1,843 | 0.00% | 4,792,011 |
| 2017-12-07 | 2017-12-05 | 162.604 | 33,626 | -3,685 | 0.00% | 5,467,738 |
| 2017-12-06 | 2017-12-04 | 166.295 | 37,311 | +1,382 | 0.00% | 6,204,637 |
| 2017-12-05 | 2017-12-01 | 166.512 | 35,929 | +1,382 | 0.00% | 5,982,617 |
| 2017-12-04 | 2017-11-30 | 169.660 | 34,547 | +9,673 | 0.00% | 5,861,247 |
| 2017-11-30 | 2017-11-28 | 186.919 | 24,874 | -3,685 | 0.00% | 4,649,428 |
| 2017-11-29 | 2017-11-27 | 179.212 | 28,559 | +5,067 | 0.00% | 5,118,124 |
| 2017-11-28 | 2017-11-24 | 184.314 | 23,492 | -1,382 | 0.00% | 4,329,905 |
| 2017-11-27 | 2017-11-23 | 183.988 | 24,874 | +921 | 0.00% | 4,576,527 |
| 2017-11-23 | 2017-11-21 | 191.912 | 23,953 | +461 | 0.00% | 4,596,877 |
| 2017-11-22 | 2017-11-20 | 188.982 | 23,492 | +921 | 0.00% | 4,439,555 |
| 2017-11-20 | 2017-11-16 | 188.330 | 22,571 | -9,212 | 0.00% | 4,250,803 |
| 2017-11-17 | 2017-11-15 | 184.531 | 31,783 | +10,134 | 0.00% | 5,864,953 |
| 2017-11-16 | 2017-11-14 | 190.067 | 21,649 | -5,989 | 0.00% | 4,114,762 |
| 2017-11-15 | 2017-11-13 | 194.518 | 27,638 | -3,685 | 0.00% | 5,376,075 |
| 2017-11-14 | 2017-11-10 | 183.880 | 31,323 | -460 | 0.00% | 5,759,668 |
| 2017-11-13 | 2017-11-09 | 176.933 | 31,783 | +460 | 0.00% | 5,623,455 |
| 2017-11-10 | 2017-11-08 | 172.808 | 31,323 | +461 | 0.00% | 5,412,864 |
| 2017-11-09 | 2017-11-07 | 169.877 | 30,862 | -461 | 0.00% | 5,242,750 |
| 2017-11-08 | 2017-11-06 | 166.838 | 31,323 | +4,146 | 0.00% | 5,225,862 |
| 2017-11-07 | 2017-11-03 | 151.641 | 27,177 | +461 | 0.00% | 4,121,152 |
| 2017-11-03 | 2017-11-01 | 156.851 | 26,716 | -922 | 0.00% | 4,190,443 |
| 2017-11-01 | 2017-10-30 | 153.486 | 27,638 | -921 | 0.00% | 4,242,059 |
| 2017-10-31 | 2017-10-27 | 149.362 | 28,559 | -1,382 | 0.00% | 4,265,620 |
| 2017-10-30 | 2017-10-26 | 147.951 | 29,941 | -460 | 0.00% | 4,429,787 |
| 2017-10-27 | 2017-10-25 | 147.299 | 30,401 | +921 | 0.00% | 4,478,045 |
| 2017-10-25 | 2017-10-23 | 152.618 | 29,480 | -461 | 0.00% | 4,499,181 |
| 2017-10-24 | 2017-10-20 | 152.075 | 29,941 | -1,382 | 0.00% | 4,553,288 |
| 2017-10-20 | 2017-10-18 | 152.292 | 31,323 | -921 | 0.00% | 4,770,256 |
| 2017-10-19 | 2017-10-17 | 158.914 | 32,244 | -461 | 0.00% | 5,124,019 |
| 2017-10-17 | 2017-10-13 | 151.967 | 32,705 | -1,381 | 0.00% | 4,970,074 |
| 2017-10-13 | 2017-10-11 | 145.997 | 34,086 | -1,843 | 0.00% | 4,976,443 |
| 2017-10-11 | 2017-10-09 | 142.198 | 35,929 | +1,382 | 0.00% | 5,109,014 |
| 2017-09-29 | 2017-09-27 | 144.368 | 34,547 | -4,146 | 0.00% | 4,987,497 |
| 2017-09-28 | 2017-09-26 | 136.879 | 38,693 | +922 | 0.00% | 5,296,247 |
| 2017-09-27 | 2017-09-25 | 138.398 | 37,771 | +6,448 | 0.00% | 5,227,444 |
| 2017-09-26 | 2017-09-22 | 148.276 | 31,323 | -7,370 | 0.00% | 4,644,455 |
| 2017-09-25 | 2017-09-21 | 152.618 | 38,693 | +10,134 | 0.00% | 5,905,252 |
| 2017-09-21 | 2017-09-19 | 153.486 | 28,559 | -460 | 0.00% | 4,383,420 |
| 2017-09-19 | 2017-09-15 | 149.362 | 29,019 | -1,843 | 0.00% | 4,334,326 |
| 2017-09-18 | 2017-09-14 | 154.138 | 30,862 | +2,303 | 0.00% | 4,757,000 |
| 2017-09-15 | 2017-09-13 | 153.378 | 28,559 | -9,212 | 0.00% | 4,380,320 |
| 2017-09-14 | 2017-09-12 | 151.424 | 37,771 | +921 | 0.00% | 5,719,439 |
| 2017-09-13 | 2017-09-11 | 151.968 | 36,850 | +460 | 0.00% | 5,600,023 |
| 2017-09-12 | 2017-09-08 | 148.049 | 36,390 | +1,023 | 0.00% | 5,387,507 |
| 2017-09-11 | 2017-09-07 | 149.682 | 35,367 | -4,593 | 0.00% | 5,293,803 |
| 2017-09-08 | 2017-09-06 | 151.424 | 39,960 | +7,349 | 0.00% | 6,050,893 |
| 2017-09-07 | 2017-09-05 | 156.540 | 32,611 | +6,430 | 0.00% | 5,104,931 |
| 2017-09-05 | 2017-09-01 | 154.690 | 26,181 | -6,430 | 0.00% | 4,049,927 |
| 2017-09-04 | 2017-08-31 | 155.343 | 32,611 | -35,366 | 0.00% | 5,065,881 |
| 2017-09-01 | 2017-08-30 | 155.669 | 67,977 | -38,123 | 0.01% | 10,581,931 |
| 2017-08-31 | 2017-08-29 | 153.710 | 106,100 | +85,394 | 0.01% | 16,308,611 |
| 2017-08-30 | 2017-08-28 | 149.138 | 20,706 | +956 | 0.00% | 3,088,045 |
| 2017-08-29 | 2017-08-25 | 134.224 | 19,750 | +3,215 | 0.00% | 2,650,923 |
| 2017-08-28 | 2017-08-24 | 129.978 | 16,535 | +1,378 | 0.00% | 2,149,193 |
| 2017-08-25 | 2017-08-22 | 130.087 | 15,157 | -919 | 0.00% | 1,971,733 |
| 2017-08-24 | 2017-08-21 | 127.583 | 16,076 | -5,052 | 0.00% | 2,051,032 |
| 2017-08-22 | 2017-08-18 | 122.249 | 21,128 | -2,297 | 0.00% | 2,582,885 |
| 2017-08-17 | 2017-08-15 | 126.059 | 23,425 | -5,511 | 0.00% | 2,952,943 |
| 2017-08-16 | 2017-08-14 | 124.209 | 28,936 | +4,593 | 0.00% | 3,594,107 |
| 2017-08-15 | 2017-08-11 | 116.153 | 24,343 | -1,378 | 0.00% | 2,827,518 |
| 2017-08-14 | 2017-08-10 | 120.725 | 25,721 | -460 | 0.00% | 3,105,176 |
| 2017-08-11 | 2017-08-09 | 121.052 | 26,181 | -459 | 0.00% | 3,169,260 |
| 2017-08-10 | 2017-08-08 | 122.141 | 26,640 | +4,134 | 0.00% | 3,253,823 |
| 2017-08-09 | 2017-08-07 | 120.181 | 22,506 | +3,215 | 0.00% | 2,704,795 |
| 2017-08-04 | 2017-08-02 | 119.963 | 19,291 | -21,587 | 0.00% | 2,314,212 |
| 2017-08-03 | 2017-08-01 | 114.520 | 40,878 | -460 | 0.00% | 4,681,362 |
| 2017-07-28 | 2017-07-26 | 112.670 | 41,338 | +460 | 0.00% | 4,657,541 |
| 2017-07-27 | 2017-07-25 | 115.936 | 40,878 | +8,727 | 0.00% | 4,739,212 |
| 2017-07-26 | 2017-07-24 | 114.303 | 32,151 | -43,175 | 0.00% | 3,674,944 |
| 2017-07-25 | 2017-07-21 | 118.875 | 75,326 | +39,500 | 0.01% | 8,954,358 |
| 2017-07-24 | 2017-07-20 | 134.551 | 35,826 | +2,756 | 0.00% | 4,820,407 |
| 2017-07-21 | 2017-07-19 | 127.148 | 33,070 | -1,378 | 0.00% | 4,204,786 |
| 2017-07-20 | 2017-07-18 | 126.059 | 34,448 | +21,128 | 0.00% | 4,342,496 |
| 2017-07-19 | 2017-07-17 | 118.004 | 13,320 | -1,378 | 0.00% | 1,571,811 |
| 2017-07-17 | 2017-07-13 | 119.092 | 14,698 | -28,477 | 0.00% | 1,750,421 |
| 2017-07-14 | 2017-07-12 | 114.085 | 43,175 | +8,268 | 0.00% | 4,925,616 |
| 2017-07-13 | 2017-07-11 | 111.690 | 34,907 | +18,372 | 0.00% | 3,898,762 |
| 2017-07-12 | 2017-07-10 | 108.152 | 16,535 | -919 | 0.00% | 1,788,294 |
| 2017-07-11 | 2017-07-07 | 106.138 | 17,454 | -459 | 0.00% | 1,852,535 |
| 2017-07-10 | 2017-07-06 | 106.138 | 17,913 | -1,378 | 0.00% | 1,901,253 |
| 2017-07-07 | 2017-07-05 | 104.723 | 19,291 | -919 | 0.00% | 2,020,211 |
| 2017-07-06 | 2017-07-04 | 103.961 | 20,210 | +919 | 0.00% | 2,101,051 |
| 2017-07-03 | 2017-06-29 | 107.771 | 19,291 | +919 | 0.00% | 2,079,011 |
| 2017-06-29 | 2017-06-27 | 107.880 | 18,372 | +2,296 | 0.00% | 1,981,970 |
| 2017-06-28 | 2017-06-26 | 106.193 | 16,076 | -9,186 | 0.00% | 1,707,152 |
| 2017-06-23 | 2017-06-21 | 104.669 | 25,262 | +459 | 0.00% | 2,644,137 |
| 2017-06-22 | 2017-06-20 | 104.560 | 24,803 | +919 | 0.00% | 2,593,394 |
| 2017-06-16 | 2017-06-14 | 105.648 | 23,884 | +459 | 0.00% | 2,523,304 |
| 2017-06-14 | 2017-06-12 | 104.233 | 23,425 | -55,576 | 0.00% | 2,441,660 |
| 2017-06-13 | 2017-06-09 | 108.315 | 79,001 | -10,564 | 0.01% | 8,557,020 |
| 2017-06-12 | 2017-06-08 | 104.777 | 89,565 | +58,791 | 0.01% | 9,384,388 |
| 2017-06-09 | 2017-06-07 | 100.750 | 30,774 | -20,668 | 0.00% | 3,100,468 |
| 2017-06-05 | 2017-06-01 | 91.210 | 51,442 | +728 | 0.00% | 4,692,026 |
| 2017-05-22 | 2017-05-18 | 91.210 | 50,714 | +17,207 | 0.00% | 4,625,625 |
| 2017-05-19 | 2017-05-17 | 101.093 | 33,507 | +7,697 | 0.00% | 3,387,321 |
| 2017-05-18 | 2017-05-16 | 98.940 | 25,810 | -2,264 | 0.00% | 2,553,633 |
| 2017-05-17 | 2017-05-15 | 101.314 | 28,074 | +4,076 | 0.00% | 2,844,283 |
| 2017-05-16 | 2017-05-12 | 106.007 | 23,998 | -70,637 | 0.00% | 2,543,951 |
| 2017-05-15 | 2017-05-11 | 109.761 | 94,635 | +85,579 | 0.01% | 10,387,252 |
| 2017-05-12 | 2017-05-10 | 122.570 | 9,056 | -453 | 0.00% | 1,109,997 |
| 2017-05-11 | 2017-05-09 | 121.135 | 9,509 | +1,359 | 0.00% | 1,151,871 |
| 2017-05-10 | 2017-05-08 | 119.810 | 8,150 | -14,490 | 0.00% | 976,450 |
| 2017-05-09 | 2017-05-05 | 118.264 | 22,640 | +14,490 | 0.00% | 2,677,493 |
| 2017-05-08 | 2017-05-04 | 121.356 | 8,150 | -1,359 | 0.00% | 989,049 |
| 2017-05-05 | 2017-05-02 | 125.221 | 9,509 | +3,623 | 0.00% | 1,190,722 |
| 2017-05-04 | 2017-04-28 | 126.104 | 5,886 | -31,696 | 0.00% | 742,248 |
| 2017-05-02 | 2017-04-27 | 119.699 | 37,582 | +31,696 | 0.00% | 4,498,541 |
| 2017-04-28 | 2017-04-26 | 117.712 | 5,886 | -453 | 0.00% | 692,851 |
| 2017-04-26 | 2017-04-24 | 117.270 | 6,339 | -6,339 | 0.00% | 743,375 |
| 2017-04-25 | 2017-04-21 | 117.049 | 12,678 | -7,698 | 0.00% | 1,483,949 |
| 2017-04-24 | 2017-04-20 | 112.963 | 20,376 | +5,434 | 0.00% | 2,301,744 |
| 2017-04-21 | 2017-04-19 | 110.755 | 14,942 | +3,622 | 0.00% | 1,654,902 |
| 2017-04-18 | 2017-04-12 | 104.737 | 11,320 | -453 | 0.00% | 1,185,622 |
| 2017-04-13 | 2017-04-11 | 103.025 | 11,773 | -453 | 0.00% | 1,212,918 |
| 2017-04-12 | 2017-04-10 | 101.038 | 12,226 | -905 | 0.00% | 1,235,287 |
| 2017-04-11 | 2017-04-07 | 100.320 | 13,131 | +2,264 | 0.00% | 1,317,302 |
| 2017-04-07 | 2017-04-05 | 101.259 | 10,867 | -453 | 0.00% | 1,100,377 |
| 2017-04-05 | 2017-03-31 | 100.430 | 11,320 | +906 | 0.00% | 1,136,872 |
| 2017-04-03 | 2017-03-30 | 103.467 | 10,414 | -906 | 0.00% | 1,077,506 |
| 2017-03-31 | 2017-03-29 | 102.694 | 11,320 | +1,811 | 0.00% | 1,162,497 |
| 2017-03-30 | 2017-03-28 | 105.234 | 9,509 | -453 | 0.00% | 1,000,669 |
| 2017-03-29 | 2017-03-27 | 105.123 | 9,962 | +1,812 | 0.00% | 1,047,239 |
| 2017-03-28 | 2017-03-24 | 108.215 | 8,150 | +452 | 0.00% | 881,955 |
| 2017-03-27 | 2017-03-23 | 105.179 | 7,698 | -3,169 | 0.00% | 809,665 |
| 2017-03-24 | 2017-03-22 | 95.517 | 10,867 | +453 | 0.00% | 1,037,978 |
| 2017-03-21 | 2017-03-17 | 95.130 | 10,414 | -906 | 0.00% | 990,684 |
| 2017-03-16 | 2017-03-14 | 92.480 | 11,320 | +906 | 0.00% | 1,046,872 |
| 2017-03-13 | 2017-03-09 | 90.713 | 10,414 | +452 | 0.00% | 944,686 |
| 2017-03-10 | 2017-03-08 | 90.879 | 9,962 | +453 | 0.00% | 905,334 |
| 2017-03-09 | 2017-03-07 | 91.652 | 9,509 | +453 | 0.00% | 871,516 |
| 2017-03-08 | 2017-03-06 | 94.191 | 9,056 | -453 | 0.00% | 852,998 |
| 2017-03-07 | 2017-03-03 | 91.541 | 9,509 | -905 | 0.00% | 870,466 |
| 2017-03-06 | 2017-03-02 | 91.486 | 10,414 | +452 | 0.00% | 952,736 |
| 2017-03-02 | 2017-02-28 | 90.271 | 9,962 | +906 | 0.00% | 899,284 |
| 2017-02-28 | 2017-02-24 | 91.431 | 9,056 | -453 | 0.00% | 827,998 |
| 2017-02-27 | 2017-02-23 | 95.958 | 9,509 | +906 | 0.00% | 912,467 |
| 2017-02-16 | 2017-02-14 | 95.185 | 8,603 | -1,359 | 0.00% | 818,879 |
| 2017-02-15 | 2017-02-13 | 94.026 | 9,962 | +453 | 0.00% | 936,685 |
| 2017-02-13 | 2017-02-09 | 92.149 | 9,509 | -2,264 | 0.00% | 876,241 |
| 2017-02-09 | 2017-02-07 | 91.044 | 11,773 | +906 | 0.00% | 1,071,866 |
| 2017-02-08 | 2017-02-06 | 88.008 | 10,867 | +453 | 0.00% | 956,380 |
| 2017-02-06 | 2017-02-02 | 87.235 | 10,414 | -1,812 | 0.00% | 908,463 |
| 2017-02-03 | 2017-02-01 | 86.020 | 12,226 | +2,717 | 0.00% | 1,051,682 |
| 2017-02-02 | 2017-01-27 | 88.339 | 9,509 | -2,717 | 0.00% | 840,016 |
| 2017-02-01 | 2017-01-25 | 88.339 | 12,226 | +453 | 0.00% | 1,080,033 |
| 2017-01-25 | 2017-01-23 | 85.578 | 11,773 | -905 | 0.00% | 1,007,515 |
| 2017-01-24 | 2017-01-20 | 84.585 | 12,678 | +1,358 | 0.00% | 1,072,363 |
| 2017-01-23 | 2017-01-19 | 84.750 | 11,320 | +906 | 0.00% | 959,373 |
| 2017-01-20 | 2017-01-18 | 86.407 | 10,414 | -453 | 0.00% | 899,838 |
| 2017-01-19 | 2017-01-17 | 84.143 | 10,867 | -906 | 0.00% | 914,381 |
| 2017-01-18 | 2017-01-16 | 83.646 | 11,773 | -3,169 | 0.00% | 984,764 |
| 2017-01-13 | 2017-01-11 | 82.873 | 14,942 | -453 | 0.00% | 1,238,289 |
| 2017-01-10 | 2017-01-06 | 82.818 | 15,395 | -1,811 | 0.00% | 1,274,980 |
| 2017-01-09 | 2017-01-05 | 81.714 | 17,206 | -3,623 | 0.00% | 1,405,964 |
| 2017-01-06 | 2017-01-04 | 78.898 | 20,829 | +2,717 | 0.00% | 1,643,362 |
| 2017-01-03 | 2016-12-29 | 77.407 | 18,112 | -453 | 0.00% | 1,401,996 |
| 2016-12-30 | 2016-12-28 | 77.021 | 18,565 | -905 | 0.00% | 1,429,887 |
| 2016-12-28 | 2016-12-22 | 74.536 | 19,470 | -2,264 | 0.00% | 1,451,217 |
| 2016-12-23 | 2016-12-21 | 75.530 | 21,734 | +2,264 | 0.00% | 1,641,566 |
| 2016-12-19 | 2016-12-15 | 75.475 | 19,470 | -1,359 | 0.00% | 1,469,491 |
| 2016-12-16 | 2016-12-14 | 76.082 | 20,829 | -13,131 | 0.00% | 1,584,711 |
| 2016-12-15 | 2016-12-13 | 73.873 | 33,960 | +3,622 | 0.00% | 2,508,744 |
| 2016-12-14 | 2016-12-12 | 73.542 | 30,338 | +4,528 | 0.00% | 2,231,124 |
| 2016-12-13 | 2016-12-09 | 75.309 | 25,810 | -452 | 0.00% | 1,943,725 |
| 2016-12-12 | 2016-12-08 | 76.027 | 26,262 | -453 | 0.00% | 1,996,615 |
| 2016-12-09 | 2016-12-07 | 75.972 | 26,715 | +905 | 0.00% | 2,029,580 |
| 2016-12-07 | 2016-12-05 | 76.192 | 25,810 | -2,264 | 0.00% | 1,966,526 |
| 2016-12-06 | 2016-12-02 | 75.751 | 28,074 | +6,340 | 0.00% | 2,126,625 |
| 2016-12-01 | 2016-11-29 | 78.180 | 21,734 | +905 | 0.00% | 1,699,164 |
| 2016-11-28 | 2016-11-24 | 78.622 | 20,829 | +906 | 0.00% | 1,637,612 |
| 2016-11-25 | 2016-11-23 | 80.112 | 19,923 | -1,811 | 0.00% | 1,596,080 |
| 2016-11-24 | 2016-11-22 | 79.339 | 21,734 | +905 | 0.00% | 1,724,364 |
| 2016-11-21 | 2016-11-17 | 79.560 | 20,829 | -1,811 | 0.00% | 1,657,162 |
| 2016-11-18 | 2016-11-16 | 77.407 | 22,640 | -2,264 | 0.00% | 1,752,496 |
| 2016-11-17 | 2016-11-15 | 75.309 | 24,904 | +3,170 | 0.00% | 1,875,495 |
| 2016-11-16 | 2016-11-14 | 75.972 | 21,734 | +3,169 | 0.00% | 1,651,165 |
| 2016-11-15 | 2016-11-11 | 76.027 | 18,565 | -453 | 0.00% | 1,411,437 |
| 2016-11-14 | 2016-11-10 | 80.002 | 19,018 | -18,112 | 0.00% | 1,521,478 |
| 2016-11-11 | 2016-11-09 | 77.241 | 37,130 | +9,509 | 0.00% | 2,867,974 |
| 2016-11-10 | 2016-11-08 | 79.119 | 27,621 | +453 | 0.00% | 2,185,335 |
| 2016-11-09 | 2016-11-07 | 79.781 | 27,168 | -453 | 0.00% | 2,167,495 |
| 2016-11-08 | 2016-11-04 | 77.352 | 27,621 | +906 | 0.00% | 2,136,535 |
| 2016-11-07 | 2016-11-03 | 78.732 | 26,715 | -906 | 0.00% | 2,103,329 |
| 2016-11-04 | 2016-11-02 | 79.505 | 27,621 | +2,717 | 0.00% | 2,196,010 |
| 2016-10-31 | 2016-10-27 | 81.769 | 24,904 | -4,075 | 0.00% | 2,036,370 |
| 2016-10-28 | 2016-10-26 | 83.756 | 28,979 | +453 | 0.00% | 2,427,177 |
| 2016-10-27 | 2016-10-25 | 82.155 | 28,526 | +8,603 | 0.00% | 2,343,561 |
| 2016-10-26 | 2016-10-24 | 85.523 | 19,923 | +2,717 | 0.00% | 1,703,879 |
| 2016-10-25 | 2016-10-20 | 88.394 | 17,206 | -4,076 | 0.00% | 1,520,911 |
| 2016-10-20 | 2016-10-18 | 85.634 | 21,282 | -905 | 0.00% | 1,822,455 |
| 2016-10-18 | 2016-10-14 | 86.020 | 22,187 | -906 | 0.00% | 1,908,528 |
| 2016-10-17 | 2016-10-13 | 84.861 | 23,093 | -453 | 0.00% | 1,959,687 |
| 2016-10-14 | 2016-10-12 | 85.026 | 23,546 | +1,359 | 0.00% | 2,002,029 |
| 2016-10-13 | 2016-10-11 | 86.075 | 22,187 | +453 | 0.00% | 1,909,753 |
| 2016-10-12 | 2016-10-07 | 87.400 | 21,734 | +905 | 0.00% | 1,899,560 |
| 2016-10-11 | 2016-10-06 | 87.676 | 20,829 | -5,433 | 0.00% | 1,826,213 |
| 2016-10-07 | 2016-10-05 | 87.400 | 26,262 | +905 | 0.00% | 2,295,309 |
| 2016-10-05 | 2016-10-03 | 88.284 | 25,357 | +1,359 | 0.00% | 2,238,612 |
| 2016-10-04 | 2016-09-30 | 86.075 | 23,998 | +452 | 0.00% | 2,065,635 |
| 2016-10-03 | 2016-09-29 | 88.891 | 23,546 | -452 | 0.00% | 2,093,030 |
| 2016-09-29 | 2016-09-27 | 86.738 | 23,998 | +7,697 | 0.00% | 2,081,535 |
| 2016-09-28 | 2016-09-26 | 85.689 | 16,301 | +1,811 | 0.00% | 1,396,814 |
| 2016-09-27 | 2016-09-23 | 89.940 | 14,490 | +906 | 0.00% | 1,303,233 |
| 2016-09-26 | 2016-09-22 | 91.100 | 13,584 | +453 | 0.00% | 1,237,497 |
| 2016-09-23 | 2016-09-21 | 90.382 | 13,131 | -453 | 0.00% | 1,186,804 |
| 2016-09-21 | 2016-09-19 | 92.977 | 13,584 | -453 | 0.00% | 1,262,997 |
| 2016-09-20 | 2016-09-15 | 91.652 | 14,037 | -1,358 | 0.00% | 1,286,515 |
| 2016-09-19 | 2016-09-14 | 89.002 | 15,395 | -9,962 | 0.00% | 1,370,179 |
| 2016-09-15 | 2016-09-13 | 89.112 | 25,357 | +7,245 | 0.00% | 2,259,612 |
| 2016-09-14 | 2016-09-12 | 87.566 | 18,112 | +10,414 | 0.00% | 1,585,996 |
| 2016-09-13 | 2016-09-09 | 95.627 | 7,698 | -1,811 | 0.00% | 736,136 |
| 2016-09-12 | 2016-09-08 | 99.602 | 9,509 | -2,717 | 0.00% | 947,118 |
| 2016-09-09 | 2016-09-07 | 97.064 | 12,226 | -33,507 | 0.00% | 1,186,700 |
| 2016-09-08 | 2016-09-06 | 97.507 | 45,733 | +20,914 | 0.00% | 4,459,280 |
| 2016-09-07 | 2016-09-05 | 95.900 | 24,819 | +18,953 | 0.00% | 2,380,147 |
| 2016-09-06 | 2016-09-02 | 95.900 | 5,866 | -1,354 | 0.00% | 562,550 |
| 2016-09-05 | 2016-09-01 | 96.399 | 7,220 | +451 | 0.00% | 695,999 |
| 2016-09-02 | 2016-08-31 | 98.005 | 6,769 | +451 | 0.00% | 663,399 |
| 2016-09-01 | 2016-08-30 | 99.169 | 6,318 | +452 | 0.00% | 626,549 |
| 2016-08-30 | 2016-08-26 | 90.859 | 5,866 | +451 | 0.00% | 532,977 |
| 2016-08-29 | 2016-08-25 | 89.307 | 5,415 | +451 | 0.00% | 483,600 |
| 2016-08-25 | 2016-08-23 | 89.751 | 4,964 | -1,354 | 0.00% | 445,522 |
| 2016-08-23 | 2016-08-19 | 90.305 | 6,318 | +903 | 0.00% | 570,545 |
| 2016-08-22 | 2016-08-18 | 88.643 | 5,415 | -451 | 0.00% | 480,000 |
| 2016-08-18 | 2016-08-16 | 87.867 | 5,866 | -4,513 | 0.00% | 515,428 |
| 2016-08-17 | 2016-08-15 | 87.368 | 10,379 | +4,513 | 0.00% | 906,796 |
| 2016-08-15 | 2016-08-11 | 84.543 | 5,866 | -1,354 | 0.00% | 495,928 |
| 2016-08-12 | 2016-08-10 | 83.435 | 7,220 | +2,256 | 0.00% | 602,399 |
| 2016-08-11 | 2016-08-09 | 83.324 | 4,964 | +1,354 | 0.00% | 413,620 |
| 2016-08-10 | 2016-08-08 | 83.269 | 3,610 | +1,354 | 0.00% | 300,600 |
| 2016-08-04 | 2016-08-01 | 79.723 | 2,256 | -903 | 0.00% | 179,855 |
| 2016-08-03 | 2016-07-29 | 80.222 | 3,159 | +903 | 0.00% | 253,420 |
| 2016-08-01 | 2016-07-28 | 78.282 | 2,256 | -4,964 | 0.00% | 176,605 |
| 2016-07-21 | 2016-07-19 | 75.125 | 7,220 | -4,964 | 0.00% | 542,399 |
| 2016-07-20 | 2016-07-18 | 75.069 | 12,184 | +1,354 | 0.00% | 914,643 |
| 2016-07-19 | 2016-07-15 | 75.180 | 10,830 | -2,708 | 0.00% | 814,199 |
| 2016-07-18 | 2016-07-14 | 75.457 | 13,538 | +903 | 0.00% | 1,021,537 |
| 2016-07-15 | 2016-07-13 | 73.518 | 12,635 | +2,256 | 0.00% | 928,899 |
| 2016-07-14 | 2016-07-12 | 74.238 | 10,379 | +1,805 | 0.00% | 770,518 |
| 2016-07-13 | 2016-07-11 | 72.576 | 8,574 | +451 | 0.00% | 622,268 |
| 2016-07-08 | 2016-07-06 | 70.692 | 8,123 | +903 | 0.00% | 574,235 |
| 2016-07-06 | 2016-07-04 | 72.244 | 7,220 | +4,964 | 0.00% | 521,599 |
| 2016-07-05 | 2016-06-30 | 72.964 | 2,256 | +451 | 0.00% | 164,607 |
| 2016-06-30 | 2016-06-28 | 69.806 | 1,805 | +902 | 0.00% | 126,000 |
| 2016-06-08 | 2016-06-06 | 72.432 | 903 | +13 | 0.00% | 65,406 |
| 2016-05-17 | 2016-05-13 | 66.026 | 890 | -445 | 0.00% | 58,763 |
| 2016-05-11 | 2016-05-09 | 61.418 | 1,335 | -889 | 0.00% | 81,994 |
| 2016-05-09 | 2016-05-05 | 58.890 | 2,224 | +444 | 0.00% | 130,971 |
| 2016-05-06 | 2016-05-04 | 60.575 | 1,780 | +445 | 0.00% | 107,824 |
| 2016-04-05 | 2016-03-31 | 66.644 | 1,335 | +445 | 0.00% | 88,970 |
| 2016-03-04 | 2016-03-02 | 62.936 | 890 | -2,669 | 0.00% | 56,013 |
| 2015-11-18 | 2015-11-16 | 61.531 | 3,559 | -1,780 | 0.00% | 218,988 |
| 2015-11-17 | 2015-11-13 | 60.126 | 5,339 | +1,780 | 0.00% | 321,012 |
| 2015-11-06 | 2015-11-04 | 57.316 | 3,559 | -890 | 0.00% | 203,989 |
| 2015-10-09 | 2015-10-07 | 55.631 | 4,449 | -445 | 0.00% | 247,500 |
| 2015-10-06 | 2015-10-02 | 55.293 | 4,894 | -890 | 0.00% | 270,606 |
| 2015-09-21 | 2015-09-17 | 54.900 | 5,784 | -889 | 0.00% | 317,542 |
| 2015-09-18 | 2015-09-16 | 52.933 | 6,673 | +889 | 0.00% | 353,224 |
| 2015-09-10 | 2015-09-08 | 53.323 | 5,784 | +30 | 0.00% | 308,421 |
| 2015-09-09 | 2015-09-07 | 51.346 | 5,754 | -333 | 0.00% | 295,445 |
| 2015-09-08 | 2015-09-04 | 53.097 | 6,087 | -443 | 0.00% | 323,203 |
| 2015-08-26 | 2015-08-24 | 43.438 | 6,530 | -885 | 0.00% | 283,650 |
| 2015-08-24 | 2015-08-20 | 43.833 | 7,415 | -885 | 0.00% | 325,025 |
| 2015-08-07 | 2015-08-05 | 47.674 | 8,300 | +442 | 0.00% | 395,698 |
| 2015-08-04 | 2015-07-31 | 49.708 | 7,858 | -442 | 0.00% | 390,605 |
| 2015-08-03 | 2015-07-30 | 47.674 | 8,300 | +442 | 0.00% | 395,698 |
| 2015-07-24 | 2015-07-22 | 46.827 | 7,858 | +443 | 0.00% | 367,968 |
| 2015-07-22 | 2015-07-20 | 50.386 | 7,415 | +111 | 0.00% | 373,611 |
| 2015-07-21 | 2015-07-17 | 49.369 | 7,304 | -19,474 | 0.00% | 360,592 |
| 2015-07-20 | 2015-07-16 | 49.087 | 26,778 | +19,474 | 0.00% | 1,314,442 |
| 2015-07-10 | 2015-07-08 | 44.116 | 7,304 | -17,704 | 0.00% | 322,222 |
| 2015-07-09 | 2015-07-07 | 45.472 | 25,008 | -17,703 | 0.00% | 1,137,152 |
| 2015-07-08 | 2015-07-06 | 46.601 | 42,711 | -31,866 | 0.00% | 1,990,386 |
| 2015-07-07 | 2015-07-03 | 47.957 | 74,577 | +14,162 | 0.01% | 3,576,483 |
| 2015-07-06 | 2015-07-02 | 48.183 | 60,415 | +35,407 | 0.01% | 2,910,968 |
| 2015-07-03 | 2015-06-30 | 49.482 | 25,008 | +17,704 | 0.00% | 1,237,447 |
| 2015-07-02 | 2015-06-29 | 47.731 | 7,304 | -6,197 | 0.00% | 348,627 |
| 2015-06-30 | 2015-06-26 | 48.013 | 13,501 | +443 | 0.00% | 648,229 |
| 2015-06-24 | 2015-06-22 | 49.143 | 13,058 | +5,311 | 0.00% | 641,711 |
| 2015-06-23 | 2015-06-19 | 48.691 | 7,747 | -885 | 0.00% | 377,211 |
| 2015-06-22 | 2015-06-18 | 48.974 | 8,632 | -18,589 | 0.00% | 422,741 |
| 2015-06-19 | 2015-06-17 | 47.392 | 27,221 | +17,261 | 0.00% | 1,290,059 |
| 2015-06-16 | 2015-06-12 | 47.336 | 9,960 | +443 | 0.00% | 471,462 |
| 2015-06-15 | 2015-06-11 | 47.392 | 9,517 | -443 | 0.00% | 451,030 |
| 2015-06-12 | 2015-06-10 | 46.601 | 9,960 | +443 | 0.00% | 464,148 |
| 2015-06-10 | 2015-06-08 | 48.070 | 9,517 | +442 | 0.00% | 457,481 |
| 2015-06-03 | 2015-06-01 | 50.216 | 9,075 | -442 | 0.00% | 455,714 |
| 2015-05-29 | 2015-05-27 | 51.120 | 9,517 | -886 | 0.00% | 486,511 |
| 2015-05-26 | 2015-05-21 | 50.668 | 10,403 | -885 | 0.00% | 527,102 |
| 2015-05-22 | 2015-05-20 | 50.442 | 11,288 | -885 | 0.00% | 569,393 |
| 2015-05-20 | 2015-05-18 | 51.877 | 12,173 | +627 | 0.00% | 631,496 |
| 2015-05-19 | 2015-05-15 | 50.499 | 11,546 | +435 | 0.00% | 583,067 |
| 2015-05-18 | 2015-05-14 | 50.672 | 11,111 | -1,742 | 0.00% | 563,013 |
| 2015-05-15 | 2015-05-13 | 51.475 | 12,853 | -872 | 0.00% | 661,609 |
| 2015-05-14 | 2015-05-12 | 51.647 | 13,725 | -871 | 0.00% | 708,858 |
| 2015-05-13 | 2015-05-11 | 49.007 | 14,596 | +871 | 0.00% | 715,313 |
| 2015-05-12 | 2015-05-08 | 48.491 | 13,725 | +436 | 0.00% | 665,539 |
| 2015-05-11 | 2015-05-07 | 48.663 | 13,289 | -17,426 | 0.00% | 646,685 |
| 2015-05-08 | 2015-05-06 | 50.040 | 30,715 | +15,683 | 0.00% | 1,536,991 |
| 2015-05-07 | 2015-05-05 | 48.893 | 15,032 | -2,613 | 0.00% | 734,955 |
| 2015-05-06 | 2015-05-04 | 45.736 | 17,645 | +4,356 | 0.00% | 807,020 |
| 2015-05-04 | 2015-04-29 | 49.926 | 13,289 | +2,178 | 0.00% | 663,462 |
| 2015-04-30 | 2015-04-28 | 51.131 | 11,111 | +872 | 0.00% | 568,114 |
| 2015-04-29 | 2015-04-27 | 52.967 | 10,239 | +5,227 | 0.00% | 542,330 |
| 2015-04-23 | 2015-04-21 | 56.640 | 5,012 | -5,227 | 0.00% | 283,879 |
| 2015-04-22 | 2015-04-20 | 55.836 | 10,239 | +4,356 | 0.00% | 571,709 |
| 2015-04-21 | 2015-04-17 | 58.017 | 5,883 | +4,792 | 0.00% | 341,314 |
| 2015-04-20 | 2015-04-16 | 59.739 | 1,091 | +871 | 0.00% | 65,175 |
| 2015-04-17 | 2015-04-15 | 60.599 | 220 | -871 | 0.00% | 13,332 |
| 2015-04-14 | 2015-04-10 | 59.566 | 1,091 | +871 | 0.00% | 64,987 |
| 2015-04-10 | 2015-04-08 | 62.551 | 220 | -907 | 0.00% | 13,761 |
| 2015-04-09 | 2015-04-02 | 57.902 | 1,127 | -3,485 | 0.00% | 65,256 |
| 2015-04-08 | 2015-04-01 | 56.755 | 4,612 | +2,614 | 0.00% | 261,752 |
| 2015-04-01 | 2015-03-30 | 54.516 | 1,998 | -1,742 | 0.00% | 108,924 |
| 2015-03-31 | 2015-03-27 | 51.647 | 3,740 | +871 | 0.00% | 193,161 |
| 2015-03-27 | 2015-03-25 | 55.320 | 2,869 | -2,614 | 0.00% | 158,713 |
| 2015-03-26 | 2015-03-24 | 61.632 | 5,483 | -436 | 0.00% | 337,930 |
| 2015-03-25 | 2015-03-23 | 61.977 | 5,919 | +262 | 0.00% | 366,840 |
| 2015-03-18 | 2015-03-16 | 61.919 | 5,657 | -872 | 0.00% | 350,277 |
| 2015-03-11 | 2015-03-09 | 62.034 | 6,529 | -435 | 0.00% | 405,020 |
| 2015-03-09 | 2015-03-05 | 59.796 | 6,964 | +871 | 0.00% | 416,419 |
| 2015-02-27 | 2015-02-25 | 58.074 | 6,093 | -1,743 | 0.00% | 353,847 |
| 2015-02-26 | 2015-02-24 | 56.525 | 7,836 | +2,179 | 0.00% | 442,930 |
| 2015-02-25 | 2015-02-23 | 57.271 | 5,657 | -1,743 | 0.00% | 323,982 |
| 2015-02-24 | 2015-02-18 | 54.746 | 7,400 | +1,307 | 0.00% | 405,121 |
| 2015-02-23 | 2015-02-16 | 55.549 | 6,093 | +1,743 | 0.00% | 338,463 |
| 2015-02-17 | 2015-02-13 | 56.009 | 4,350 | +1,742 | 0.00% | 243,637 |
| 2015-02-13 | 2015-02-11 | 55.320 | 2,608 | +436 | 0.00% | 144,274 |
| 2015-02-12 | 2015-02-10 | 57.328 | 2,172 | -871 | 0.00% | 124,517 |
| 2015-02-02 | 2015-01-29 | 57.041 | 3,043 | -872 | 0.00% | 173,577 |
| 2015-01-29 | 2015-01-27 | 55.090 | 3,915 | +1,743 | 0.00% | 215,679 |
| 2015-01-28 | 2015-01-26 | 54.918 | 2,172 | -871 | 0.00% | 119,282 |
| 2015-01-26 | 2015-01-22 | 53.484 | 3,043 | +871 | 0.00% | 162,750 |
| 2015-01-23 | 2015-01-21 | 55.549 | 2,172 | -871 | 0.00% | 120,653 |
| 2015-01-16 | 2015-01-14 | 53.311 | 3,043 | -872 | 0.00% | 162,227 |
| 2015-01-15 | 2015-01-13 | 54.287 | 3,915 | -1,307 | 0.00% | 212,533 |
| 2015-01-13 | 2015-01-09 | 52.393 | 5,222 | +872 | 0.00% | 273,597 |
| 2014-12-05 | 2014-12-03 | 48.721 | 4,350 | +435 | 0.00% | 211,934 |
| 2014-12-04 | 2014-12-02 | 50.040 | 3,915 | +1,743 | 0.00% | 195,908 |
| 2014-12-02 | 2014-11-28 | 52.393 | 2,172 | -1,307 | 0.00% | 113,798 |
| 2014-12-01 | 2014-11-27 | 52.738 | 3,479 | -2,614 | 0.00% | 183,474 |
| 2014-11-27 | 2014-11-25 | 51.705 | 6,093 | -1,743 | 0.00% | 315,036 |
| 2014-11-18 | 2014-11-14 | 50.327 | 7,836 | +3,921 | 0.00% | 394,365 |
| 2014-11-13 | 2014-11-11 | 49.926 | 3,915 | +1,743 | 0.00% | 195,459 |
| 2014-11-06 | 2014-11-04 | 52.852 | 2,172 | -1,743 | 0.00% | 114,795 |
| 2014-10-30 | 2014-10-28 | 50.959 | 3,915 | -435 | 0.00% | 199,503 |
| 2014-10-29 | 2014-10-27 | 50.270 | 4,350 | -1,743 | 0.00% | 218,674 |
| 2014-10-28 | 2014-10-24 | 49.696 | 6,093 | -436 | 0.00% | 302,798 |
| 2014-10-27 | 2014-10-23 | 50.155 | 6,529 | -435 | 0.00% | 327,463 |
| 2014-10-21 | 2014-10-17 | 49.352 | 6,964 | +435 | 0.00% | 343,686 |
| 2014-10-20 | 2014-10-16 | 48.835 | 6,529 | +436 | 0.00% | 318,846 |
| 2014-10-17 | 2014-10-15 | 49.065 | 6,093 | +349 | 0.00% | 298,952 |
| 2014-10-15 | 2014-10-13 | 49.007 | 5,744 | +2,178 | 0.00% | 281,499 |
| 2014-10-10 | 2014-10-08 | 49.983 | 3,566 | +1,742 | 0.00% | 178,239 |
| 2014-10-09 | 2014-10-07 | 51.073 | 1,824 | -3,485 | 0.00% | 93,158 |
| 2014-10-06 | 2014-09-30 | 51.762 | 5,309 | -3,485 | 0.00% | 274,804 |
| 2014-09-18 | 2014-09-16 | 53.024 | 8,794 | -8,713 | 0.00% | 466,297 |
| 2014-09-16 | 2014-09-12 | 54.402 | 17,507 | +9,149 | 0.00% | 952,411 |
| 2014-09-15 | 2014-09-11 | 55.722 | 8,358 | +3,485 | 0.00% | 465,721 |
| 2014-09-12 | 2014-09-10 | 56.354 | 4,873 | +871 | 0.00% | 274,615 |
| 2014-09-11 | 2014-09-08 | 57.681 | 4,002 | -4,314 | 0.00% | 230,839 |
| 2014-09-10 | 2014-09-05 | 57.335 | 8,316 | +4,768 | 0.00% | 476,797 |
| 2014-09-03 | 2014-09-01 | 57.220 | 3,548 | +1,734 | 0.00% | 203,015 |
| 2014-09-02 | 2014-08-29 | 58.315 | 1,814 | +1,733 | 0.00% | 105,784 |
| 2014-08-28 | 2014-08-26 | 55.374 | 81 | -21,671 | 0.00% | 4,485 |
| 2014-08-27 | 2014-08-25 | 54.797 | 21,752 | +21,671 | 0.00% | 1,191,943 |
| 2014-08-21 | 2014-08-19 | 55.489 | 81 | -43,775 | 0.00% | 4,495 |
| 2014-08-19 | 2014-08-15 | 53.759 | 43,856 | +25,572 | 0.00% | 2,357,640 |
| 2014-08-14 | 2014-08-12 | 54.509 | 18,284 | -1,734 | 0.00% | 996,634 |
| 2014-08-13 | 2014-08-11 | 54.162 | 20,018 | +19,988 | 0.00% | 1,084,224 |
| 2014-08-11 | 2014-08-07 | 56.181 | 30 | +30 | 0.00% | 1,685 |
| 2014-08-06 | 2014-08-04 | 54.739 | 0 | -3,467 | ||
| 2014-08-04 | 2014-07-31 | 53.528 | 3,467 | -3,901 | 0.00% | 185,581 |
| 2014-08-01 | 2014-07-30 | 54.393 | 7,368 | -1,734 | 0.00% | 400,769 |
| 2014-07-30 | 2014-07-28 | 55.835 | 9,102 | +434 | 0.00% | 508,212 |
| 2014-07-29 | 2014-07-25 | 55.431 | 8,668 | +3,467 | 0.00% | 480,480 |
| 2014-07-28 | 2014-07-24 | 55.893 | 5,201 | +1,300 | 0.00% | 290,699 |
| 2014-07-25 | 2014-07-23 | 56.066 | 3,901 | -9,968 | 0.00% | 218,713 |
| 2014-07-24 | 2014-07-22 | 55.431 | 13,869 | -8,235 | 0.00% | 768,778 |
| 2014-07-23 | 2014-07-21 | 55.316 | 22,104 | +4,334 | 0.00% | 1,222,706 |
| 2014-07-22 | 2014-07-18 | 55.835 | 17,770 | +5,634 | 0.00% | 992,191 |
| 2014-07-21 | 2014-07-17 | 56.989 | 12,136 | -6,501 | 0.00% | 691,616 |
| 2014-07-18 | 2014-07-16 | 56.931 | 18,637 | -28,606 | 0.00% | 1,061,025 |
| 2014-07-17 | 2014-07-15 | 56.354 | 47,243 | -71,080 | 0.00% | 2,662,347 |
| 2014-07-16 | 2014-07-14 | 55.778 | 118,323 | -50,710 | 0.01% | 6,599,762 |
| 2014-07-15 | 2014-07-11 | 54.855 | 169,033 | +169,033 | 0.02% | 9,272,239 |
| 2014-07-02 | 2014-06-27 | 58.662 | 0 | -9,535 | ||
| 2014-06-30 | 2014-06-26 | 59.642 | 9,535 | +9,535 | 0.00% | 568,688 |
| 2014-06-16 | 2014-06-12 | 55.547 | 0 | -17,770 | ||
| 2014-06-11 | 2014-06-09 | 56.124 | 17,770 | +17,770 | 0.00% | 997,316 |
| 2014-06-05 | 2014-06-03 | 54.912 | 0 | -433 | ||
| 2014-05-27 | 2014-05-23 | 52.079 | 433 | +8 | 0.00% | 22,550 |
| 2014-05-26 | 2014-05-22 | 51.844 | 425 | -851 | 0.00% | 22,034 |
| 2014-05-22 | 2014-05-20 | 49.786 | 1,276 | -851 | 0.00% | 63,528 |
| 2014-05-20 | 2014-05-16 | 50.551 | 2,127 | +851 | 0.00% | 107,521 |
| 2014-05-19 | 2014-05-15 | 50.551 | 1,276 | +851 | 0.00% | 64,503 |
| 2014-05-09 | 2014-05-07 | 51.785 | 425 | -1,702 | 0.00% | 22,009 |
| 2014-05-08 | 2014-05-05 | 53.137 | 2,127 | +1,702 | 0.00% | 113,022 |
| 2014-04-14 | 2014-04-10 | 49.786 | 425 | -8,507 | 0.00% | 21,159 |
| 2014-04-04 | 2014-04-02 | 47.847 | 8,932 | -4,678 | 0.00% | 427,367 |
| 2014-04-03 | 2014-04-01 | 48.670 | 13,610 | +2,552 | 0.00% | 662,394 |
| 2014-04-02 | 2014-03-31 | 47.200 | 11,058 | -2,552 | 0.00% | 521,939 |
| 2014-04-01 | 2014-03-28 | 46.495 | 13,610 | -851 | 0.00% | 632,794 |
| 2014-03-31 | 2014-03-27 | 45.907 | 14,461 | -26,369 | 0.00% | 663,861 |
| 2014-03-28 | 2014-03-26 | 43.497 | 40,830 | -5,955 | 0.00% | 1,775,984 |
| 2014-03-27 | 2014-03-25 | 38.677 | 46,785 | +8,507 | 0.00% | 1,809,508 |
| 2014-03-26 | 2014-03-24 | 38.383 | 38,278 | -2,552 | 0.00% | 1,469,232 |
| 2014-03-24 | 2014-03-20 | 37.560 | 40,830 | -5,955 | 0.00% | 1,533,586 |
| 2014-03-21 | 2014-03-19 | 37.560 | 46,785 | +5,955 | 0.00% | 1,757,258 |
| 2014-03-19 | 2014-03-17 | 38.442 | 40,830 | -9,357 | 0.00% | 1,569,586 |
| 2014-03-18 | 2014-03-14 | 37.795 | 50,187 | +7,655 | 0.00% | 1,896,838 |
| 2014-03-17 | 2014-03-13 | 39.500 | 42,532 | -2,126 | 0.00% | 1,680,015 |
| 2014-03-14 | 2014-03-12 | 39.382 | 44,658 | +850 | 0.00% | 1,758,742 |
| 2014-03-13 | 2014-03-11 | 40.029 | 43,808 | +851 | 0.00% | 1,753,592 |
| 2014-03-11 | 2014-03-07 | 40.147 | 42,957 | +8,081 | 0.00% | 1,724,577 |
| 2014-03-05 | 2014-03-03 | 41.146 | 34,876 | -13,610 | 0.00% | 1,435,003 |
| 2014-03-04 | 2014-02-28 | 41.322 | 48,486 | +18,289 | 0.00% | 2,003,548 |
| 2014-03-03 | 2014-02-27 | 40.323 | 30,197 | -9,357 | 0.00% | 1,217,632 |
| 2014-02-28 | 2014-02-26 | 39.794 | 39,554 | +8,931 | 0.00% | 1,574,009 |
| 2014-02-27 | 2014-02-25 | 39.911 | 30,623 | -850 | 0.00% | 1,222,209 |
| 2014-02-26 | 2014-02-24 | 40.029 | 31,473 | -24,669 | 0.00% | 1,259,834 |
| 2014-02-25 | 2014-02-21 | 41.616 | 56,142 | +25,519 | 0.01% | 2,336,411 |
| 2014-02-20 | 2014-02-18 | 42.380 | 30,623 | -2,552 | 0.00% | 1,297,810 |
| 2014-02-18 | 2014-02-14 | 41.146 | 33,175 | -1,701 | 0.00% | 1,365,014 |
| 2014-02-14 | 2014-02-12 | 40.911 | 34,876 | -8,506 | 0.00% | 1,426,803 |
| 2014-02-13 | 2014-02-11 | 40.911 | 43,382 | +8,506 | 0.00% | 1,774,789 |
| 2014-02-10 | 2014-02-06 | 39.382 | 34,876 | -851 | 0.00% | 1,373,503 |
| 2014-02-07 | 2014-02-05 | 39.500 | 35,727 | +851 | 0.00% | 1,411,217 |
| 2014-02-04 | 2014-01-28 | 38.736 | 34,876 | +1,276 | 0.00% | 1,350,953 |
| 2014-01-28 | 2014-01-24 | 41.675 | 33,600 | -5,104 | 0.00% | 1,400,276 |
| 2014-01-22 | 2014-01-20 | 42.263 | 38,704 | -8,506 | 0.00% | 1,635,734 |
| 2014-01-21 | 2014-01-17 | 41.792 | 47,210 | -25,519 | 0.00% | 1,973,021 |
| 2014-01-20 | 2014-01-16 | 42.321 | 72,729 | +34,025 | 0.01% | 3,077,997 |
| 2014-01-17 | 2014-01-15 | 41.910 | 38,704 | -1,276 | 0.00% | 1,622,084 |
| 2014-01-15 | 2014-01-13 | 42.674 | 39,980 | -8,506 | 0.00% | 1,706,112 |
| 2014-01-14 | 2014-01-10 | 42.204 | 48,486 | +22,116 | 0.00% | 2,046,298 |
| 2014-01-13 | 2014-01-09 | 43.732 | 26,370 | +1,276 | 0.00% | 1,153,217 |
| 2014-01-10 | 2014-01-08 | 43.556 | 25,094 | +851 | 0.00% | 1,092,990 |
| 2014-01-09 | 2014-01-07 | 44.790 | 24,243 | +1,701 | 0.00% | 1,085,849 |
| 2014-01-06 | 2014-01-02 | 47.670 | 22,542 | -8,506 | 0.00% | 1,074,586 |
| 2014-01-02 | 2013-12-27 | 45.143 | 31,048 | -2,552 | 0.00% | 1,401,596 |
| 2013-12-30 | 2013-12-24 | 44.202 | 33,600 | -1,276 | 0.00% | 1,485,201 |
| 2013-12-17 | 2013-12-13 | 42.028 | 34,876 | -1,701 | 0.00% | 1,465,753 |
| 2013-12-16 | 2013-12-12 | 41.440 | 36,577 | +1,701 | 0.00% | 1,515,742 |
| 2013-12-13 | 2013-12-11 | 43.850 | 34,876 | -851 | 0.00% | 1,529,303 |
| 2013-12-10 | 2013-12-06 | 43.850 | 35,727 | -850 | 0.00% | 1,566,619 |
| 2013-12-03 | 2013-11-29 | 41.146 | 36,577 | -6,805 | 0.00% | 1,504,992 |
| 2013-12-02 | 2013-11-28 | 39.970 | 43,382 | +1,701 | 0.00% | 1,733,990 |
| 2013-11-29 | 2013-11-27 | 40.323 | 41,681 | -5,104 | 0.00% | 1,680,700 |
| 2013-11-28 | 2013-11-26 | 39.970 | 46,785 | -12,759 | 0.00% | 1,870,008 |
| 2013-11-27 | 2013-11-25 | 38.795 | 59,544 | +17,012 | 0.01% | 2,309,989 |
| 2013-11-26 | 2013-11-22 | 38.912 | 42,532 | -22,967 | 0.00% | 1,655,015 |
| 2013-11-25 | 2013-11-21 | 37.325 | 65,499 | -234,774 | 0.01% | 2,444,761 |
| 2013-11-22 | 2013-11-20 | 36.855 | 300,273 | +254,339 | 0.03% | 11,066,540 |
| 2013-11-18 | 2013-11-14 | 36.032 | 45,934 | +5,954 | 0.00% | 1,655,094 |
| 2013-11-14 | 2013-11-12 | 36.208 | 39,980 | +851 | 0.00% | 1,447,610 |
| 2013-11-11 | 2013-11-07 | 37.266 | 39,129 | +425 | 0.00% | 1,458,196 |
| 2013-11-08 | 2013-11-06 | 37.149 | 38,704 | -7,655 | 0.00% | 1,437,808 |
| 2013-11-07 | 2013-11-05 | 36.443 | 46,359 | +8,081 | 0.00% | 1,689,483 |
| 2013-11-06 | 2013-11-04 | 39.324 | 38,278 | +4,678 | 0.00% | 1,505,232 |
| 2013-11-05 | 2013-11-01 | 41.557 | 33,600 | -6,805 | 0.00% | 1,396,326 |
| 2013-11-04 | 2013-10-31 | 40.264 | 40,405 | -5,104 | 0.00% | 1,626,873 |
| 2013-11-01 | 2013-10-30 | 39.265 | 45,509 | +9,357 | 0.00% | 1,786,906 |
| 2013-10-31 | 2013-10-29 | 39.559 | 36,152 | +851 | 0.00% | 1,430,130 |
| 2013-10-30 | 2013-10-28 | 40.382 | 35,301 | -3,403 | 0.00% | 1,425,515 |
| 2013-10-29 | 2013-10-25 | 39.441 | 38,704 | +2,552 | 0.00% | 1,526,534 |
| 2013-10-28 | 2013-10-24 | 39.853 | 36,152 | +851 | 0.00% | 1,440,755 |
| 2013-10-23 | 2013-10-21 | 39.735 | 35,301 | -3,828 | 0.00% | 1,402,690 |
| 2013-10-22 | 2013-10-18 | 40.088 | 39,129 | -11,909 | 0.00% | 1,568,596 |
| 2013-10-21 | 2013-10-17 | 39.206 | 51,038 | +4,679 | 0.00% | 2,001,002 |
| 2013-10-18 | 2013-10-16 | 38.677 | 46,359 | +9,782 | 0.00% | 1,793,032 |
| 2013-10-17 | 2013-10-15 | 40.088 | 36,577 | +4,678 | 0.00% | 1,466,292 |
| 2013-10-16 | 2013-10-11 | 41.616 | 31,899 | +2,552 | 0.00% | 1,327,512 |
| 2013-10-15 | 2013-10-10 | 42.086 | 29,347 | -1,701 | 0.00% | 1,235,107 |
| 2013-10-11 | 2013-10-09 | 40.970 | 31,048 | +4,253 | 0.00% | 1,272,021 |
| 2013-10-07 | 2013-10-03 | 42.380 | 26,795 | -4,253 | 0.00% | 1,135,578 |
| 2013-10-04 | 2013-10-02 | 42.792 | 31,048 | -5,104 | 0.00% | 1,328,596 |
| 2013-10-03 | 2013-09-30 | 41.440 | 36,152 | +5,104 | 0.00% | 1,498,130 |
| 2013-10-02 | 2013-09-27 | 43.086 | 31,048 | +2,552 | 0.00% | 1,337,721 |
| 2013-09-26 | 2013-09-24 | 44.320 | 28,496 | -2,552 | 0.00% | 1,262,942 |
| 2013-09-19 | 2013-09-17 | 43.262 | 31,048 | -5,104 | 0.00% | 1,343,196 |
| 2013-09-18 | 2013-09-16 | 42.439 | 36,152 | -851 | 0.00% | 1,534,255 |
| 2013-09-17 | 2013-09-13 | 41.146 | 37,003 | +5,104 | 0.00% | 1,522,520 |
| 2013-09-16 | 2013-09-12 | 41.381 | 31,899 | +5,104 | 0.00% | 1,320,012 |
| 2013-09-13 | 2013-09-11 | 43.203 | 26,795 | +7,656 | 0.00% | 1,157,628 |
| 2013-09-12 | 2013-09-10 | 45.084 | 19,139 | -8,507 | 0.00% | 862,865 |
| 2013-09-10 | 2013-09-06 | 44.026 | 27,646 | -51,038 | 0.00% | 1,217,144 |
| 2013-09-09 | 2013-09-05 | 44.026 | 78,684 | -1,701 | 0.01% | 3,464,147 |
| 2013-09-06 | 2013-09-04 | 44.675 | 80,385 | -3,402 | 0.01% | 3,591,168 |
| 2013-09-05 | 2013-09-03 | 43.195 | 83,787 | +555 | 0.01% | 3,619,205 |
| 2013-09-03 | 2013-08-30 | 41.894 | 83,232 | -1,690 | 0.01% | 3,486,882 |
| 2013-09-02 | 2013-08-29 | 41.302 | 84,922 | +1,690 | 0.01% | 3,507,433 |
| 2013-08-29 | 2013-08-27 | 40.888 | 83,232 | -7,605 | 0.01% | 3,403,158 |
| 2013-08-28 | 2013-08-26 | 41.775 | 90,837 | +7,605 | 0.01% | 3,794,733 |
| 2013-08-27 | 2013-08-23 | 42.071 | 83,232 | +13,520 | 0.01% | 3,501,657 |
| 2013-08-26 | 2013-08-22 | 43.787 | 69,712 | -17,745 | 0.01% | 3,052,481 |
| 2013-08-23 | 2013-08-21 | 41.420 | 87,457 | +3,380 | 0.01% | 3,622,483 |
| 2013-08-22 | 2013-08-20 | 39.941 | 84,077 | +3,380 | 0.01% | 3,358,108 |
| 2013-08-21 | 2013-08-19 | 41.834 | 80,697 | +59,150 | 0.01% | 3,375,907 |
| 2013-08-20 | 2013-08-16 | 45.385 | 21,547 | -19,435 | 0.00% | 977,903 |
| 2013-08-19 | 2013-08-15 | 46.036 | 40,982 | -64,220 | 0.00% | 1,886,629 |
| 2013-08-16 | 2013-08-13 | 44.260 | 105,202 | -1,690 | 0.01% | 4,656,282 |
| 2013-08-15 | 2013-08-12 | 42.781 | 106,892 | -31,265 | 0.01% | 4,572,958 |
| 2013-08-12 | 2013-08-08 | 42.544 | 138,157 | +1,267 | 0.01% | 5,877,809 |
| 2013-08-09 | 2013-08-07 | 42.544 | 136,890 | -101,400 | 0.01% | 5,823,905 |
| 2013-08-08 | 2013-08-06 | 43.314 | 238,290 | +8,450 | 0.02% | 10,321,210 |
| 2013-08-07 | 2013-08-05 | 43.195 | 229,840 | -29,152 | 0.02% | 9,928,009 |
| 2013-08-06 | 2013-08-02 | 42.663 | 258,992 | +55,770 | 0.02% | 11,049,314 |
| 2013-08-05 | 2013-08-01 | 44.024 | 203,222 | +18,167 | 0.02% | 8,946,586 |
| 2013-08-02 | 2013-07-31 | 42.722 | 185,055 | +85,345 | 0.02% | 7,905,907 |
| 2013-08-01 | 2013-07-30 | 43.314 | 99,710 | +7,605 | 0.01% | 4,318,804 |
| 2013-07-31 | 2013-07-29 | 43.491 | 92,105 | +2,958 | 0.01% | 4,005,754 |
| 2013-07-30 | 2013-07-26 | 43.314 | 89,147 | +47,742 | 0.01% | 3,861,282 |
| 2013-07-29 | 2013-07-25 | 44.497 | 41,405 | +13,943 | 0.00% | 1,842,402 |
| 2013-07-26 | 2013-07-24 | 42.071 | 27,462 | -129,708 | 0.00% | 1,155,355 |
| 2013-07-25 | 2013-07-23 | 40.769 | 157,170 | +27,040 | 0.02% | 6,407,706 |
| 2013-07-24 | 2013-07-22 | 39.823 | 130,130 | -6,337 | 0.01% | 5,182,105 |
| 2013-07-23 | 2013-07-19 | 40.059 | 136,467 | +55,770 | 0.01% | 5,466,760 |
| 2013-07-22 | 2013-07-18 | 42.485 | 80,697 | -14,788 | 0.01% | 3,428,432 |
| 2013-07-19 | 2013-07-17 | 42.663 | 95,485 | +69,713 | 0.01% | 4,073,654 |
| 2013-07-18 | 2013-07-16 | 44.911 | 25,772 | -845 | 0.00% | 1,157,454 |
| 2013-07-17 | 2013-07-15 | 45.917 | 26,617 | +3,380 | 0.00% | 1,222,178 |
| 2013-07-16 | 2013-07-12 | 44.379 | 23,237 | -13,520 | 0.00% | 1,031,229 |
| 2013-07-15 | 2013-07-11 | 43.610 | 36,757 | -16,478 | 0.00% | 1,602,955 |
| 2013-07-12 | 2013-07-10 | 42.485 | 53,235 | +32,533 | 0.01% | 2,261,702 |
| 2013-07-11 | 2013-07-09 | 45.385 | 20,702 | +3,380 | 0.00% | 939,553 |
| 2013-07-10 | 2013-07-08 | 48.402 | 17,322 | -1,690 | 0.00% | 838,427 |
| 2013-07-09 | 2013-07-05 | 47.633 | 19,012 | +1,690 | 0.00% | 905,602 |
| 2013-07-08 | 2013-07-04 | 47.929 | 17,322 | +11,830 | 0.00% | 830,227 |
| 2013-06-26 | 2013-06-24 | 45.562 | 5,492 | -1,268 | 0.00% | 250,227 |
| 2013-06-24 | 2013-06-20 | 49.112 | 6,760 | -845 | 0.00% | 332,000 |
| 2013-06-19 | 2013-06-17 | 49.053 | 7,605 | +845 | 0.00% | 373,050 |
| 2013-06-18 | 2013-06-14 | 49.112 | 6,760 | -422 | 0.00% | 332,000 |
| 2013-06-17 | 2013-06-13 | 48.994 | 7,182 | +845 | 0.00% | 351,876 |
| 2013-06-14 | 2013-06-11 | 51.716 | 6,337 | -423 | 0.00% | 327,724 |
| 2013-06-13 | 2013-06-10 | 53.077 | 6,760 | -422 | 0.00% | 358,800 |
| 2013-06-10 | 2013-06-06 | 53.846 | 7,182 | +845 | 0.00% | 386,723 |
| 2013-06-06 | 2013-06-04 | 54.911 | 6,337 | +845 | 0.00% | 347,973 |
| 2013-06-05 | 2013-06-03 | 52.367 | 5,492 | -1,690 | 0.00% | 287,599 |
| 2013-06-03 | 2013-05-30 | 51.183 | 7,182 | +845 | 0.00% | 367,600 |
| 2013-05-30 | 2013-05-28 | 52.367 | 6,337 | -845 | 0.00% | 331,849 |
| 2013-05-27 | 2013-05-23 | 50.768 | 7,182 | +918 | 0.00% | 364,614 |
| 2013-05-24 | 2013-05-22 | 52.504 | 6,264 | -835 | 0.00% | 328,884 |
| 2013-05-23 | 2013-05-21 | 51.845 | 7,099 | +835 | 0.00% | 368,050 |
| 2013-05-22 | 2013-05-20 | 53.222 | 6,264 | +1,253 | 0.00% | 333,384 |
| 2013-05-21 | 2013-05-16 | 52.683 | 5,011 | -16,286 | 0.00% | 263,997 |
| 2013-05-20 | 2013-05-15 | 51.965 | 21,297 | +16,286 | 0.00% | 1,106,700 |
| 2013-05-16 | 2013-05-14 | 50.947 | 5,011 | -58,045 | 0.00% | 255,297 |
| 2013-05-15 | 2013-05-13 | 49.091 | 63,056 | +39,253 | 0.01% | 3,095,509 |
| 2013-05-14 | 2013-05-10 | 47.894 | 23,803 | +17,539 | 0.00% | 1,140,023 |
| 2013-05-13 | 2013-05-09 | 47.834 | 6,264 | -2,923 | 0.00% | 299,633 |
| 2013-05-08 | 2013-05-06 | 45.080 | 9,187 | -2,088 | 0.00% | 414,153 |
| 2013-05-06 | 2013-05-02 | 45.080 | 11,275 | -1,253 | 0.00% | 508,280 |
| 2013-05-03 | 2013-04-30 | 45.320 | 12,528 | -835 | 0.00% | 567,766 |
| 2013-05-02 | 2013-04-29 | 44.841 | 13,363 | +3,758 | 0.00% | 599,208 |
| 2013-04-30 | 2013-04-26 | 44.721 | 9,605 | -2,923 | 0.00% | 429,546 |
| 2013-04-29 | 2013-04-25 | 43.165 | 12,528 | +836 | 0.00% | 540,765 |
| 2013-04-26 | 2013-04-24 | 42.985 | 11,692 | -15,034 | 0.00% | 502,580 |
| 2013-04-25 | 2013-04-23 | 42.626 | 26,726 | +2,506 | 0.00% | 1,139,215 |
| 2013-04-24 | 2013-04-22 | 43.105 | 24,220 | -40,089 | 0.00% | 1,043,995 |
| 2013-04-23 | 2013-04-19 | 42.027 | 64,309 | +55,122 | 0.01% | 2,702,718 |
| 2013-04-22 | 2013-04-18 | 44.182 | 9,187 | +4,176 | 0.00% | 405,903 |
| 2013-04-16 | 2013-04-12 | 46.158 | 5,011 | +835 | 0.00% | 231,297 |
| 2013-04-12 | 2013-04-10 | 46.397 | 4,176 | -4,176 | 0.00% | 193,755 |
| 2013-04-11 | 2013-04-09 | 44.242 | 8,352 | +4,176 | 0.00% | 369,510 |
| 2013-04-09 | 2013-04-05 | 44.003 | 4,176 | -16,703 | 0.00% | 183,755 |
| 2013-04-08 | 2013-04-03 | 44.661 | 20,879 | +16,703 | 0.00% | 932,482 |
| 2013-03-22 | 2013-03-20 | 38.435 | 4,176 | -2,505 | 0.00% | 160,505 |
| 2013-03-19 | 2013-03-15 | 37.058 | 6,681 | -3,341 | 0.00% | 247,585 |
| 2013-03-18 | 2013-03-14 | 37.118 | 10,022 | +5,429 | 0.00% | 371,996 |
| 2013-03-15 | 2013-03-13 | 37.238 | 4,593 | +2,087 | 0.00% | 171,033 |
| 2013-03-14 | 2013-03-12 | 38.435 | 2,506 | -3,340 | 0.00% | 96,318 |
| 2013-03-13 | 2013-03-11 | 38.255 | 5,846 | +5,846 | 0.00% | 223,641 |
| 2013-02-22 | 2013-02-20 | 38.196 | 0 | -4,176 | ||
| 2013-02-21 | 2013-02-19 | 37.118 | 4,176 | -4,176 | 0.00% | 155,004 |
| 2013-02-20 | 2013-02-18 | 37.896 | 8,352 | +4,176 | 0.00% | 316,509 |
| 2013-01-30 | 2013-01-28 | 35.382 | 4,176 | -16,703 | 0.00% | 147,754 |
| 2013-01-28 | 2013-01-24 | 33.765 | 20,879 | +13,362 | 0.00% | 704,986 |
| 2013-01-21 | 2013-01-17 | 35.382 | 7,517 | -43,011 | 0.00% | 265,965 |
| 2013-01-18 | 2013-01-16 | 34.065 | 50,528 | -43,429 | 0.00% | 1,721,219 |
| 2013-01-17 | 2013-01-15 | 33.406 | 93,957 | +2,923 | 0.01% | 3,138,739 |
| 2013-01-15 | 2013-01-11 | 33.765 | 91,034 | +3,340 | 0.01% | 3,073,793 |
| 2013-01-14 | 2013-01-10 | 33.705 | 87,694 | -17,538 | 0.01% | 2,955,766 |
| 2013-01-11 | 2013-01-09 | 33.346 | 105,232 | -96,045 | 0.01% | 3,509,093 |
| 2013-01-10 | 2013-01-08 | 31.969 | 201,277 | +154,507 | 0.02% | 6,434,684 |
| 2013-01-08 | 2013-01-04 | 34.005 | 46,770 | -40,924 | 0.00% | 1,590,404 |
| 2013-01-07 | 2013-01-03 | 32.568 | 87,694 | +38,419 | 0.01% | 2,856,016 |
| 2013-01-04 | 2013-01-02 | 33.047 | 49,275 | -42,594 | 0.00% | 1,628,387 |
| 2013-01-03 | 2012-12-31 | 32.448 | 91,869 | -58,463 | 0.01% | 2,980,987 |
| 2013-01-02 | 2012-12-27 | 31.610 | 150,332 | +8,352 | 0.01% | 4,752,008 |
| 2012-12-28 | 2012-12-24 | 31.850 | 141,980 | -36,748 | 0.01% | 4,522,001 |
| 2012-12-27 | 2012-12-20 | 32.329 | 178,728 | +45,935 | 0.02% | 5,778,009 |
| 2012-12-21 | 2012-12-19 | 33.047 | 132,793 | -96,463 | 0.01% | 4,388,399 |
| 2012-12-20 | 2012-12-18 | 31.311 | 229,256 | -50,110 | 0.02% | 7,178,178 |
| 2012-12-19 | 2012-12-17 | 30.952 | 279,366 | +97,298 | 0.03% | 8,646,810 |
| 2012-12-18 | 2012-12-14 | 32.807 | 182,068 | +107,737 | 0.02% | 5,973,186 |
| 2012-12-17 | 2012-12-13 | 35.082 | 74,331 | +8,352 | 0.01% | 2,607,711 |
| 2012-12-14 | 2012-12-12 | 35.501 | 65,979 | -18,374 | 0.01% | 2,342,352 |
| 2012-12-13 | 2012-12-11 | 35.202 | 84,353 | -53,869 | 0.01% | 2,969,407 |
| 2012-12-12 | 2012-12-10 | 34.903 | 138,222 | +73,913 | 0.01% | 4,824,336 |
| 2012-12-11 | 2012-12-07 | 35.921 | 64,309 | +60,133 | 0.01% | 2,310,015 |
| 2012-12-06 | 2012-12-04 | 35.621 | 4,176 | -24,638 | 0.00% | 148,754 |
| 2012-12-05 | 2012-12-03 | 34.663 | 28,814 | -417 | 0.00% | 998,789 |
| 2012-12-04 | 2012-11-30 | 34.843 | 29,231 | -8,352 | 0.00% | 1,018,494 |
| 2012-11-30 | 2012-11-28 | 34.364 | 37,583 | +24,220 | 0.00% | 1,291,502 |
| 2012-11-29 | 2012-11-27 | 35.023 | 13,363 | +835 | 0.00% | 468,006 |
| 2012-11-27 | 2012-11-23 | 35.561 | 12,528 | -51,781 | 0.00% | 445,513 |
| 2012-11-26 | 2012-11-22 | 35.023 | 64,309 | -40,506 | 0.01% | 2,252,265 |
| 2012-11-23 | 2012-11-21 | 34.184 | 104,815 | +26,308 | 0.01% | 3,583,038 |
| 2012-11-21 | 2012-11-19 | 34.723 | 78,507 | -33,407 | 0.01% | 2,726,015 |
| 2012-11-20 | 2012-11-16 | 33.406 | 111,914 | -8,351 | 0.01% | 3,738,612 |
| 2012-11-19 | 2012-11-15 | 33.945 | 120,265 | +47,605 | 0.01% | 4,082,387 |
| 2012-11-16 | 2012-11-14 | 35.082 | 72,660 | -28,814 | 0.01% | 2,549,088 |
| 2012-11-15 | 2012-11-13 | 34.603 | 101,474 | +66,814 | 0.01% | 3,511,353 |
| 2012-11-14 | 2012-11-12 | 35.681 | 34,660 | -48,858 | 0.00% | 1,236,707 |
| 2012-11-13 | 2012-11-09 | 34.783 | 83,518 | -16,703 | 0.01% | 2,905,013 |
| 2012-11-12 | 2012-11-08 | 34.484 | 100,221 | -60,968 | 0.01% | 3,455,994 |
| 2012-11-09 | 2012-11-07 | 34.484 | 161,189 | +119,430 | 0.02% | 5,558,399 |
| 2012-11-08 | 2012-11-06 | 35.322 | 41,759 | -7,934 | 0.00% | 1,475,006 |
| 2012-11-07 | 2012-11-05 | 33.765 | 49,693 | -13,363 | 0.00% | 1,677,900 |
| 2012-11-06 | 2012-11-02 | 33.406 | 63,056 | +9,187 | 0.01% | 2,106,456 |
| 2012-11-05 | 2012-11-01 | 33.167 | 53,869 | +12,528 | 0.01% | 1,786,654 |
| 2012-11-02 | 2012-10-31 | 33.167 | 41,341 | +29,231 | 0.00% | 1,371,142 |
| 2012-11-01 | 2012-10-30 | 33.466 | 12,110 | -4,594 | 0.00% | 405,273 |
| 2012-10-31 | 2012-10-29 | 32.927 | 16,704 | -109,825 | 0.00% | 550,016 |
| 2012-10-30 | 2012-10-26 | 32.029 | 126,529 | +66,814 | 0.01% | 4,052,618 |
| 2012-10-29 | 2012-10-25 | 32.508 | 59,715 | -4,594 | 0.01% | 1,941,221 |
| 2012-10-26 | 2012-10-24 | 32.688 | 64,309 | -45,099 | 0.01% | 2,102,114 |
| 2012-10-24 | 2012-10-19 | 31.850 | 109,408 | +27,143 | 0.01% | 3,484,597 |
| 2012-10-22 | 2012-10-18 | 32.628 | 82,265 | +30,484 | 0.01% | 2,684,129 |
| 2012-10-19 | 2012-10-17 | 32.508 | 51,781 | -7,099 | 0.01% | 1,683,302 |
| 2012-10-18 | 2012-10-16 | 32.448 | 58,880 | +49,693 | 0.01% | 1,910,552 |
| 2012-10-17 | 2012-10-15 | 33.047 | 9,187 | +2,506 | 0.00% | 303,602 |
| 2012-10-16 | 2012-10-12 | 33.765 | 6,681 | -2,506 | 0.00% | 225,586 |
| 2012-10-09 | 2012-10-05 | 32.987 | 9,187 | -9,187 | 0.00% | 303,052 |
| 2012-10-08 | 2012-10-04 | 32.329 | 18,374 | +2,506 | 0.00% | 594,004 |
| 2012-10-05 | 2012-10-03 | 32.209 | 15,868 | +10,857 | 0.00% | 511,089 |
| 2012-10-04 | 2012-09-28 | 33.526 | 5,011 | +835 | 0.00% | 167,998 |
| 2012-09-28 | 2012-09-26 | 34.663 | 4,176 | +4,176 | 0.00% | 144,754 |
| 2012-09-25 | 2012-09-21 | 33.705 | 0 | -8,352 | ||
| 2012-09-24 | 2012-09-20 | 32.748 | 8,352 | +4,176 | 0.00% | 273,508 |
| 2012-09-20 | 2012-09-18 | 32.867 | 4,176 | -9,187 | 0.00% | 137,254 |
| 2012-09-19 | 2012-09-17 | 32.508 | 13,363 | +1,671 | 0.00% | 434,406 |
| 2012-09-17 | 2012-09-13 | 32.748 | 11,692 | -1,671 | 0.00% | 382,885 |
| 2012-09-13 | 2012-09-11 | 33.046 | 13,363 | +4,242 | 0.00% | 441,594 |
| 2012-09-12 | 2012-09-10 | 33.348 | 9,121 | +4,975 | 0.00% | 304,163 |
| 2012-09-11 | 2012-09-07 | 33.528 | 4,146 | +4,146 | 0.00% | 139,009 |
| 2012-09-10 | 2012-09-06 | 32.503 | 0 | -3,317 | ||
| 2012-09-07 | 2012-09-05 | 31.719 | 3,317 | +2,488 | 0.00% | 105,213 |
| 2012-08-29 | 2012-08-27 | 31.599 | 829 | -23,216 | 0.00% | 26,195 |
| 2012-08-28 | 2012-08-24 | 29.488 | 24,045 | -29,850 | 0.00% | 709,043 |
| 2012-08-27 | 2012-08-23 | 29.247 | 53,895 | +33,995 | 0.01% | 1,576,265 |
| 2012-08-23 | 2012-08-21 | 30.393 | 19,900 | -13,266 | 0.00% | 604,815 |
| 2012-08-22 | 2012-08-20 | 29.307 | 33,166 | +8,292 | 0.00% | 972,004 |
| 2012-08-20 | 2012-08-16 | 29.066 | 24,874 | +9,949 | 0.00% | 722,989 |
| 2012-08-15 | 2012-08-13 | 27.981 | 14,925 | -829 | 0.00% | 417,610 |
| 2012-08-14 | 2012-08-10 | 28.161 | 15,754 | -829 | 0.00% | 443,656 |
| 2012-08-13 | 2012-08-09 | 27.498 | 16,583 | +1,658 | 0.00% | 456,002 |
| 2012-08-10 | 2012-08-08 | 27.257 | 14,925 | +830 | 0.00% | 406,810 |
| 2012-08-08 | 2012-08-06 | 28.463 | 14,095 | -4,146 | 0.00% | 401,186 |
| 2012-07-20 | 2012-07-18 | 27.438 | 18,241 | -7,877 | 0.00% | 500,494 |
| 2012-07-19 | 2012-07-17 | 27.378 | 26,118 | +8,706 | 0.00% | 715,047 |
| 2012-07-12 | 2012-07-10 | 29.006 | 17,412 | +829 | 0.00% | 505,048 |
| 2012-07-11 | 2012-07-09 | 29.428 | 16,583 | +3,317 | 0.00% | 488,002 |
| 2012-07-10 | 2012-07-06 | 30.031 | 13,266 | +1,658 | 0.00% | 398,390 |
| 2012-06-25 | 2012-06-21 | 28.161 | 11,608 | -1,658 | 0.00% | 326,899 |
| 2012-06-19 | 2012-06-15 | 27.860 | 13,266 | +3,316 | 0.00% | 369,591 |
| 2012-05-23 | 2012-05-21 | 28.293 | 9,950 | +89 | 0.00% | 281,520 |
| 2012-05-14 | 2012-05-10 | 29.145 | 9,861 | -36,157 | 0.00% | 287,402 |
| 2012-05-11 | 2012-05-09 | 28.902 | 46,018 | +36,157 | 0.00% | 1,330,007 |
| 2012-05-10 | 2012-05-08 | 27.624 | 9,861 | -1,643 | 0.00% | 272,401 |
| 2012-05-09 | 2012-05-07 | 26.103 | 11,504 | +4,930 | 0.00% | 300,289 |
| 2012-05-02 | 2012-04-27 | 27.807 | 6,574 | +4,931 | 0.00% | 182,801 |
| 2012-04-19 | 2012-04-17 | 28.415 | 1,643 | +1,643 | 0.00% | 46,686 |
| 2012-04-17 | 2012-04-13 | 30.545 | 0 | -8,217 | ||
| 2012-03-13 | 2012-03-09 | 27.989 | 8,217 | -41,088 | 0.00% | 229,987 |
| 2012-03-09 | 2012-03-07 | 26.833 | 49,305 | +41,088 | 0.00% | 1,323,007 |
| 2012-03-08 | 2012-03-06 | 26.468 | 8,217 | -3,287 | 0.00% | 217,488 |
| 2012-03-06 | 2012-03-02 | 26.955 | 11,504 | +3,287 | 0.00% | 310,088 |
| 2012-03-05 | 2012-03-01 | 25.738 | 8,217 | -6,574 | 0.00% | 211,488 |
| 2012-02-28 | 2012-02-24 | 24.241 | 14,791 | -1,644 | 0.00% | 358,550 |
| 2012-02-27 | 2012-02-23 | 23.852 | 16,435 | +1,644 | 0.00% | 392,002 |
| 2012-02-21 | 2012-02-17 | 25.190 | 14,791 | +6,574 | 0.00% | 372,589 |
| 2012-02-08 | 2012-02-06 | 24.947 | 8,217 | -3,287 | 0.00% | 204,989 |
| 2012-02-07 | 2012-02-03 | 24.460 | 11,504 | -3,287 | 0.00% | 281,389 |
| 2011-12-09 | 2011-12-07 | 21.491 | 14,791 | -1,644 | 0.00% | 317,871 |
| 2011-12-05 | 2011-12-01 | 22.391 | 16,435 | -4,930 | 0.00% | 368,002 |
| 2011-12-02 | 2011-11-30 | 21.880 | 21,365 | +1,643 | 0.00% | 467,472 |
| 2011-12-01 | 2011-11-29 | 21.393 | 19,722 | +4,931 | 0.00% | 421,922 |
| 2011-11-30 | 2011-11-28 | 20.250 | 14,791 | -4,931 | 0.00% | 299,512 |
| 2011-11-29 | 2011-11-25 | 19.592 | 19,722 | +4,931 | 0.00% | 386,402 |
| 2011-11-25 | 2011-11-23 | 20.566 | 14,791 | -3,287 | 0.00% | 304,191 |
| 2011-11-22 | 2011-11-18 | 20.444 | 18,078 | -14,792 | 0.00% | 369,592 |
| 2011-11-21 | 2011-11-17 | 20.104 | 32,870 | +3,287 | 0.00% | 660,804 |
| 2011-11-14 | 2011-11-10 | 20.882 | 29,583 | -4,930 | 0.00% | 617,763 |
| 2011-11-11 | 2011-11-09 | 21.807 | 34,513 | +1,643 | 0.00% | 752,633 |
| 2011-11-09 | 2011-11-07 | 22.391 | 32,870 | +4,931 | 0.00% | 736,004 |
| 2011-11-08 | 2011-11-04 | 22.635 | 27,939 | +13,148 | 0.00% | 632,392 |
| 2011-11-04 | 2011-11-02 | 23.292 | 14,791 | -67,384 | 0.00% | 344,510 |
| 2011-11-03 | 2011-11-01 | 22.440 | 82,175 | -4,930 | 0.01% | 1,844,010 |
| 2011-11-02 | 2011-10-31 | 21.978 | 87,105 | +3,287 | 0.01% | 1,914,359 |
| 2011-11-01 | 2011-10-28 | 22.683 | 83,818 | -41,087 | 0.01% | 1,901,279 |
| 2011-10-28 | 2011-10-26 | 22.756 | 124,905 | +4,930 | 0.01% | 2,842,393 |
| 2011-10-26 | 2011-10-24 | 22.781 | 119,975 | +1,644 | 0.01% | 2,733,123 |
| 2011-10-25 | 2011-10-21 | 21.101 | 118,331 | +3,287 | 0.01% | 2,496,952 |
| 2011-10-24 | 2011-10-20 | 20.688 | 115,044 | -18,079 | 0.01% | 2,379,992 |
| 2011-10-21 | 2011-10-19 | 21.540 | 133,123 | +19,722 | 0.01% | 2,867,405 |
| 2011-10-20 | 2011-10-18 | 21.588 | 113,401 | -4,930 | 0.01% | 2,448,123 |
| 2011-10-19 | 2011-10-17 | 22.270 | 118,331 | +32,869 | 0.01% | 2,635,192 |
| 2011-10-18 | 2011-10-14 | 21.880 | 85,462 | +70,671 | 0.01% | 1,869,930 |
| 2011-10-10 | 2011-10-06 | 19.471 | 14,791 | -4,931 | 0.00% | 287,992 |
| 2011-10-07 | 2011-10-04 | 18.059 | 19,722 | +4,931 | 0.00% | 356,162 |
| 2011-10-04 | 2011-09-30 | 20.663 | 14,791 | -3,287 | 0.00% | 305,631 |
| 2011-10-03 | 2011-09-28 | 20.955 | 18,078 | +1,643 | 0.00% | 378,832 |
| 2011-09-30 | 2011-09-27 | 19.836 | 16,435 | -4,930 | 0.00% | 326,002 |
| 2011-09-23 | 2011-09-21 | 20.031 | 21,365 | -8,218 | 0.00% | 427,952 |
| 2011-09-15 | 2011-09-12 | 18.179 | 29,583 | +394 | 0.00% | 537,794 |
| 2011-09-12 | 2011-09-08 | 18.746 | 29,189 | -8,109 | 0.00% | 547,192 |
| 2011-09-08 | 2011-09-06 | 18.179 | 37,298 | +8,109 | 0.00% | 678,047 |
| 2011-09-02 | 2011-08-31 | 20.103 | 29,189 | -3,244 | 0.00% | 586,791 |
| 2011-09-01 | 2011-08-30 | 18.475 | 32,433 | +3,244 | 0.00% | 599,205 |
| 2011-08-30 | 2011-08-26 | 17.489 | 29,189 | -19,460 | 0.00% | 510,472 |
| 2011-08-29 | 2011-08-25 | 17.908 | 48,649 | +19,460 | 0.00% | 871,198 |
| 2011-08-26 | 2011-08-24 | 17.513 | 29,189 | -9,730 | 0.00% | 511,192 |
| 2011-08-25 | 2011-08-23 | 17.242 | 38,919 | +9,730 | 0.00% | 671,035 |
| 2011-08-23 | 2011-08-19 | 16.995 | 29,189 | -16,217 | 0.00% | 496,072 |
| 2011-08-18 | 2011-08-16 | 19.906 | 45,406 | -12,973 | 0.00% | 903,844 |
| 2011-08-15 | 2011-08-11 | 19.190 | 58,379 | +1,622 | 0.01% | 1,120,322 |
| 2011-08-12 | 2011-08-10 | 20.004 | 56,757 | -1,622 | 0.01% | 1,135,395 |
| 2011-08-09 | 2011-08-05 | 19.486 | 58,379 | +1,622 | 0.01% | 1,137,602 |
| 2011-08-08 | 2011-08-04 | 21.114 | 56,757 | -30,811 | 0.01% | 1,198,394 |
| 2011-08-05 | 2011-08-03 | 21.460 | 87,568 | -48,649 | 0.01% | 1,879,192 |
| 2011-08-03 | 2011-08-01 | 22.545 | 136,217 | +6,486 | 0.01% | 3,071,030 |
| 2011-08-01 | 2011-07-28 | 22.348 | 129,731 | +1,622 | 0.01% | 2,899,202 |
| 2011-07-28 | 2011-07-26 | 22.668 | 128,109 | +43,784 | 0.01% | 2,904,034 |
| 2011-07-27 | 2011-07-25 | 22.866 | 84,325 | +37,298 | 0.01% | 1,928,158 |
| 2011-07-25 | 2011-07-21 | 22.693 | 47,027 | -68,109 | 0.00% | 1,067,190 |
| 2011-07-22 | 2011-07-20 | 21.731 | 115,136 | +74,595 | 0.01% | 2,502,036 |
| 2011-07-18 | 2011-07-14 | 21.410 | 40,541 | -1,622 | 0.00% | 868,002 |
| 2011-07-15 | 2011-07-13 | 22.348 | 42,163 | -8,108 | 0.00% | 942,250 |
| 2011-07-12 | 2011-07-08 | 23.680 | 50,271 | -3,243 | 0.01% | 1,190,407 |
| 2011-07-11 | 2011-07-07 | 23.803 | 53,514 | -8,108 | 0.01% | 1,273,800 |
| 2011-07-08 | 2011-07-06 | 23.260 | 61,622 | +14,595 | 0.01% | 1,433,356 |
| 2011-07-06 | 2011-07-04 | 23.581 | 47,027 | -6,487 | 0.00% | 1,108,949 |
| 2011-07-05 | 2011-06-30 | 22.348 | 53,514 | +24,325 | 0.01% | 1,195,920 |
| 2011-07-04 | 2011-06-29 | 22.052 | 29,189 | +4,864 | 0.00% | 643,670 |
| 2011-06-30 | 2011-06-28 | 21.336 | 24,325 | +4,865 | 0.00% | 519,010 |
| 2011-06-27 | 2011-06-23 | 20.966 | 19,460 | +1,622 | 0.00% | 408,008 |
| 2011-06-23 | 2011-06-21 | 21.114 | 17,838 | -4,865 | 0.00% | 376,640 |
| 2011-06-22 | 2011-06-20 | 20.448 | 22,703 | -24,324 | 0.00% | 464,242 |
| 2011-06-21 | 2011-06-17 | 20.966 | 47,027 | +29,189 | 0.00% | 985,991 |
| 2011-06-17 | 2011-06-15 | 21.953 | 17,838 | -32,433 | 0.00% | 391,600 |
| 2011-06-16 | 2011-06-14 | 21.904 | 50,271 | +34,055 | 0.01% | 1,101,126 |
| 2011-06-13 | 2011-06-09 | 22.915 | 16,216 | -1,622 | 0.00% | 371,592 |
| 2011-05-31 | 2011-05-27 | 24.074 | 17,838 | -42,163 | 0.00% | 429,440 |
| 2011-05-30 | 2011-05-26 | 23.038 | 60,001 | +40,541 | 0.01% | 1,382,331 |
| 2011-05-27 | 2011-05-25 | 22.397 | 19,460 | +1,622 | 0.00% | 435,848 |
| 2011-05-17 | 2011-05-13 | 24.518 | 17,838 | -64,865 | 0.00% | 437,360 |
| 2011-05-13 | 2011-05-11 | 26.948 | 82,703 | -11,881 | 0.01% | 2,228,643 |
| 2011-05-12 | 2011-05-09 | 26.324 | 94,584 | +8,016 | 0.01% | 2,489,807 |
| 2011-05-11 | 2011-05-06 | 25.638 | 86,568 | +8,015 | 0.01% | 2,219,396 |
| 2011-05-06 | 2011-05-04 | 25.450 | 78,553 | -3,206 | 0.01% | 1,999,210 |
| 2011-05-05 | 2011-05-03 | 25.575 | 81,759 | -3,206 | 0.01% | 2,091,004 |
| 2011-05-03 | 2011-04-28 | 25.076 | 84,965 | +3,206 | 0.01% | 2,130,599 |
| 2011-04-29 | 2011-04-27 | 25.263 | 81,759 | +1,603 | 0.01% | 2,065,504 |
| 2011-04-28 | 2011-04-26 | 26.074 | 80,156 | +4,810 | 0.01% | 2,090,007 |
| 2011-04-27 | 2011-04-21 | 27.072 | 75,346 | -25,650 | 0.01% | 2,039,790 |
| 2011-04-19 | 2011-04-15 | 24.926 | 100,996 | +25,650 | 0.01% | 2,517,475 |
| 2011-04-08 | 2011-04-06 | 26.261 | 75,346 | +3,206 | 0.01% | 1,978,690 |
| 2011-04-07 | 2011-04-04 | 26.885 | 72,140 | -24,047 | 0.01% | 1,939,496 |
| 2011-04-04 | 2011-03-31 | 26.199 | 96,187 | -43,284 | 0.01% | 2,520,004 |
| 2011-04-01 | 2011-03-30 | 24.577 | 139,471 | +11,222 | 0.01% | 3,427,801 |
| 2011-03-30 | 2011-03-28 | 22.806 | 128,249 | -20,841 | 0.01% | 2,924,797 |
| 2011-03-28 | 2011-03-24 | 22.955 | 149,090 | +8,016 | 0.02% | 3,422,408 |
| 2011-03-25 | 2011-03-23 | 23.105 | 141,074 | +1,603 | 0.01% | 3,259,519 |
| 2011-03-24 | 2011-03-22 | 23.704 | 139,471 | -3,206 | 0.01% | 3,306,001 |
| 2011-03-22 | 2011-03-18 | 23.030 | 142,677 | +3,206 | 0.01% | 3,285,876 |
| 2011-03-21 | 2011-03-17 | 23.055 | 139,471 | -32,062 | 0.01% | 3,215,521 |
| 2011-03-18 | 2011-03-16 | 24.178 | 171,533 | +40,078 | 0.02% | 4,147,314 |
| 2011-03-01 | 2011-02-25 | 24.153 | 131,455 | -1,603 | 0.01% | 3,175,031 |
| 2011-02-28 | 2011-02-24 | 23.355 | 133,058 | -1,604 | 0.01% | 3,107,509 |
| 2011-02-25 | 2011-02-23 | 22.706 | 134,662 | -1,603 | 0.01% | 3,057,609 |
| 2011-02-24 | 2011-02-22 | 21.882 | 136,265 | -6,412 | 0.01% | 2,981,806 |
| 2011-02-23 | 2011-02-21 | 23.404 | 142,677 | +1,603 | 0.01% | 3,339,276 |
| 2011-02-22 | 2011-02-18 | 24.228 | 141,074 | +8,016 | 0.01% | 3,417,919 |
| 2011-02-21 | 2011-02-17 | 24.552 | 133,058 | +6,412 | 0.01% | 3,266,868 |
| 2011-02-18 | 2011-02-16 | 24.278 | 126,646 | +1,603 | 0.01% | 3,074,679 |
| 2011-02-17 | 2011-02-15 | 24.328 | 125,043 | +16,031 | 0.01% | 3,042,002 |
| 2011-02-16 | 2011-02-14 | 24.727 | 109,012 | +40,078 | 0.01% | 2,695,526 |
| 2011-02-15 | 2011-02-11 | 25.014 | 68,934 | -3,206 | 0.01% | 1,724,302 |
| 2011-02-11 | 2011-02-09 | 25.139 | 72,140 | +1,603 | 0.01% | 1,813,496 |
| 2011-02-08 | 2011-02-02 | 25.887 | 70,537 | +1,603 | 0.01% | 1,825,999 |
| 2011-01-27 | 2011-01-25 | 27.197 | 68,934 | -1,603 | 0.01% | 1,874,802 |
| 2011-01-19 | 2011-01-17 | 26.074 | 70,537 | -48,093 | 0.01% | 1,839,199 |
| 2011-01-18 | 2011-01-14 | 25.825 | 118,630 | -1,604 | 0.01% | 3,063,588 |
| 2011-01-17 | 2011-01-13 | 26.137 | 120,234 | -16,031 | 0.01% | 3,142,511 |
| 2011-01-14 | 2011-01-12 | 26.199 | 136,265 | -1,603 | 0.01% | 3,570,007 |
| 2011-01-13 | 2011-01-11 | 26.012 | 137,868 | +1,603 | 0.01% | 3,586,204 |
| 2011-01-12 | 2011-01-10 | 26.137 | 136,265 | +3,207 | 0.01% | 3,561,507 |
| 2011-01-11 | 2011-01-07 | 26.012 | 133,058 | -1,604 | 0.01% | 3,461,087 |
| 2011-01-07 | 2011-01-05 | 26.074 | 134,662 | +9,619 | 0.01% | 3,511,210 |
| 2011-01-06 | 2011-01-04 | 26.698 | 125,043 | -4,809 | 0.01% | 3,338,402 |
| 2011-01-05 | 2011-01-03 | 25.700 | 129,852 | +4,809 | 0.01% | 3,337,193 |
| 2011-01-03 | 2010-12-29 | 27.010 | 125,043 | +16,031 | 0.01% | 3,377,402 |
| 2010-12-30 | 2010-12-28 | 26.511 | 109,012 | +16,031 | 0.01% | 2,890,006 |
| 2010-12-29 | 2010-12-24 | 27.821 | 92,981 | +32,063 | 0.01% | 2,586,810 |
| 2010-12-21 | 2010-12-17 | 26.885 | 60,918 | +8,015 | 0.01% | 1,637,791 |
| 2010-12-13 | 2010-12-09 | 27.384 | 52,903 | -8,015 | 0.01% | 1,448,706 |
| 2010-12-10 | 2010-12-08 | 27.634 | 60,918 | +6,412 | 0.01% | 1,683,390 |
| 2010-12-09 | 2010-12-07 | 28.382 | 54,506 | +1,603 | 0.01% | 1,547,003 |
| 2010-11-25 | 2010-11-23 | 24.477 | 52,903 | -3,206 | 0.01% | 1,294,926 |
| 2010-11-23 | 2010-11-19 | 25.450 | 56,109 | -6,412 | 0.01% | 1,428,000 |
| 2010-11-22 | 2010-11-18 | 24.078 | 62,521 | +11,221 | 0.01% | 1,505,389 |
| 2010-11-17 | 2010-11-15 | 25.201 | 51,300 | -3,206 | 0.01% | 1,292,809 |
| 2010-11-15 | 2010-11-11 | 25.201 | 54,506 | +8,016 | 0.01% | 1,373,603 |
| 2010-11-11 | 2010-11-09 | 25.263 | 46,490 | +3,206 | 0.00% | 1,174,492 |
| 2010-11-10 | 2010-11-08 | 24.926 | 43,284 | -4,809 | 0.00% | 1,078,918 |
| 2010-11-09 | 2010-11-05 | 24.178 | 48,093 | -1,604 | 0.00% | 1,162,790 |
| 2010-11-05 | 2010-11-03 | 23.978 | 49,697 | -1,603 | 0.01% | 1,191,651 |
| 2010-11-04 | 2010-11-02 | 23.829 | 51,300 | +6,413 | 0.01% | 1,222,408 |
| 2010-10-25 | 2010-10-21 | 21.882 | 44,887 | +6,412 | 0.00% | 982,236 |
| 2010-10-19 | 2010-10-15 | 22.032 | 38,475 | +1,603 | 0.00% | 847,686 |
| 2010-10-18 | 2010-10-14 | 22.631 | 36,872 | +12,825 | 0.00% | 834,448 |
| 2010-10-08 | 2010-10-06 | 22.332 | 24,047 | -1,603 | 0.00% | 537,006 |
| 2010-10-07 | 2010-10-05 | 21.733 | 25,650 | +1,603 | 0.00% | 557,444 |
| 2010-10-06 | 2010-10-04 | 21.608 | 24,047 | +22,444 | 0.00% | 519,606 |
| 2010-09-21 | 2010-09-17 | 19.263 | 1,603 | +1,603 | 0.00% | 30,878 |
| 2010-09-17 | 2010-09-15 | 20.290 | 0 | -1,603 | ||
| 2010-09-16 | 2010-09-14 | 20.793 | 1,603 | -14,287 | 0.00% | 33,331 |
| 2010-09-14 | 2010-09-10 | 19.358 | 15,890 | +1,589 | 0.00% | 307,601 |
| 2010-09-08 | 2010-09-06 | 18.376 | 14,301 | -3,178 | 0.00% | 262,801 |
| 2010-09-06 | 2010-09-02 | 17.646 | 17,479 | +1,589 | 0.00% | 308,441 |
| 2010-09-03 | 2010-09-01 | 17.873 | 15,890 | +1,589 | 0.00% | 284,001 |
| 2010-09-02 | 2010-08-31 | 17.923 | 14,301 | -1,589 | 0.00% | 256,321 |
| 2010-08-02 | 2010-07-29 | 17.093 | 15,890 | -3,178 | 0.00% | 271,601 |
| 2010-06-17 | 2010-06-14 | 13.719 | 19,068 | -3,178 | 0.00% | 261,601 |
| 2010-06-14 | 2010-06-10 | 13.518 | 22,246 | -1,589 | 0.00% | 300,721 |
| 2010-06-10 | 2010-06-08 | 13.342 | 23,835 | -1,589 | 0.00% | 318,001 |
| 2010-06-09 | 2010-06-07 | 13.594 | 25,424 | +4,767 | 0.00% | 345,602 |
| 2010-06-08 | 2010-06-04 | 14.525 | 20,657 | +1,589 | 0.00% | 300,041 |
| 2010-05-19 | 2010-05-17 | 14.324 | 19,068 | -23,835 | 0.00% | 273,121 |
| 2010-05-17 | 2010-05-13 | 15.658 | 42,903 | -1,589 | 0.00% | 671,763 |
| 2010-05-14 | 2010-05-12 | 15.000 | 44,492 | +17,479 | 0.00% | 667,359 |
| 2010-05-13 | 2010-05-11 | 14.489 | 27,013 | +356 | 0.00% | 391,401 |
| 2010-05-12 | 2010-05-10 | 14.821 | 26,657 | +7,840 | 0.00% | 395,082 |
| 2010-05-11 | 2010-05-07 | 14.693 | 18,817 | -23,520 | 0.00% | 276,486 |
| 2010-05-10 | 2010-05-06 | 14.209 | 42,337 | +23,520 | 0.00% | 601,555 |
| 2010-04-28 | 2010-04-26 | 17.117 | 18,817 | -7,840 | 0.00% | 322,087 |
| 2010-04-22 | 2010-04-20 | 16.938 | 26,657 | +7,840 | 0.00% | 451,523 |
| 2010-04-20 | 2010-04-16 | 17.576 | 18,817 | -4,704 | 0.00% | 330,727 |
| 2010-04-16 | 2010-04-14 | 16.198 | 23,521 | -7,840 | 0.00% | 381,004 |
| 2010-04-15 | 2010-04-13 | 16.224 | 31,361 | +7,840 | 0.00% | 508,800 |
| 2010-04-09 | 2010-04-07 | 17.499 | 23,521 | +7,841 | 0.00% | 411,605 |
| 2010-04-08 | 2010-04-01 | 17.448 | 15,680 | -1,569 | 0.00% | 273,591 |
| 2010-03-16 | 2010-03-12 | 16.249 | 17,249 | -12,544 | 0.00% | 280,287 |
| 2010-03-15 | 2010-03-11 | 16.454 | 29,793 | +12,544 | 0.00% | 490,201 |
| 2010-03-11 | 2010-03-09 | 16.658 | 17,249 | +1,569 | 0.00% | 287,328 |
| 2010-03-10 | 2010-03-08 | 17.448 | 15,680 | -3,137 | 0.00% | 273,591 |
| 2010-03-04 | 2010-03-02 | 15.969 | 18,817 | -3,136 | 0.00% | 300,487 |
| 2010-03-03 | 2010-03-01 | 15.255 | 21,953 | +3,136 | 0.00% | 334,885 |
| 2010-03-01 | 2010-02-25 | 15.306 | 18,817 | +3,137 | 0.00% | 288,006 |
| 2010-01-28 | 2010-01-26 | 15.637 | 15,680 | -15,681 | 0.00% | 245,192 |
| 2010-01-26 | 2010-01-22 | 16.352 | 31,361 | +15,681 | 0.00% | 512,800 |
| 2010-01-25 | 2010-01-21 | 16.862 | 15,680 | +7,840 | 0.00% | 264,392 |
| 2010-01-20 | 2010-01-18 | 17.857 | 7,840 | +7,840 | 0.00% | 139,996 |
| 2009-12-17 | 2009-12-15 | 16.096 | 0 | -25,089 | ||
| 2009-12-16 | 2009-12-14 | 16.173 | 25,089 | +25,089 | 0.00% | 405,763 |
| 2009-12-09 | 2009-12-07 | 15.943 | 0 | -3,136 | ||
| 2009-12-03 | 2009-12-01 | 15.025 | 3,136 | -15,681 | 0.00% | 47,119 |
| 2009-12-01 | 2009-11-27 | 12.933 | 18,817 | +7,841 | 0.00% | 243,365 |
| 2009-11-30 | 2009-11-26 | 13.035 | 10,976 | +7,840 | 0.00% | 143,076 |
| 2009-11-19 | 2009-11-17 | 13.877 | 3,136 | +3,136 | 0.00% | 43,519 |
| 2009-11-11 | 2009-11-09 | 13.163 | 0 | -84,675 | ||
| 2009-11-10 | 2009-11-06 | 13.418 | 84,675 | +84,675 | 0.01% | 1,136,165 |
| 2009-10-21 | 2009-10-19 | 12.500 | 0 | -7,840 | ||
| 2009-10-08 | 2009-10-06 | 10.650 | 7,840 | -3,136 | 0.00% | 83,497 |
| 2009-10-02 | 2009-09-29 | 11.326 | 10,976 | -4,704 | 0.00% | 124,316 |
| 2009-09-30 | 2009-09-28 | 11.071 | 15,680 | -12,545 | 0.00% | 173,595 |
| 2009-09-29 | 2009-09-25 | 11.352 | 28,225 | +7,840 | 0.00% | 320,401 |
| 2009-09-24 | 2009-09-22 | 10.495 | 20,385 | +170 | 0.00% | 213,940 |
| 2009-09-21 | 2009-09-17 | 10.804 | 20,215 | +4,665 | 0.00% | 218,396 |
| 2009-09-18 | 2009-09-16 | 10.688 | 15,550 | +4,665 | 0.00% | 166,197 |
| 2009-09-16 | 2009-09-14 | 10.907 | 10,885 | +3,110 | 0.00% | 118,718 |
| 2009-09-11 | 2009-09-09 | 9.247 | 7,775 | -38,876 | 0.00% | 71,899 |
| 2009-09-10 | 2009-09-08 | 9.363 | 46,651 | +38,876 | 0.00% | 436,802 |
| 2009-08-03 | 2009-07-30 | 9.337 | 7,775 | -1,555 | 0.00% | 72,599 |
| 2009-07-31 | 2009-07-29 | 8.772 | 9,330 | +1,555 | 0.00% | 81,839 |
| 2009-05-19 | 2009-05-15 | 7.318 | 7,775 | -1,555 | 0.00% | 56,899 |
| 2009-05-18 | 2009-05-14 | 6.754 | 9,330 | +1,555 | 0.00% | 63,015 |
| 2009-05-15 | 2009-05-13 | 6.439 | 7,775 | +165 | 0.00% | 50,061 |
| 2009-03-31 | 2009-03-27 | 4.993 | 7,610 | -38,052 | 0.00% | 37,999 |
| 2009-02-17 | 2009-02-13 | 3.837 | 45,662 | -9,132 | 0.00% | 175,202 |
| 2009-02-03 | 2009-01-30 | 3.311 | 54,794 | +9,132 | 0.01% | 181,441 |
| 2008-12-11 | 2008-12-09 | 4.468 | 45,662 | -7,610 | 0.00% | 204,002 |
| 2008-12-10 | 2008-12-08 | 3.640 | 53,272 | -7,610 | 0.01% | 193,901 |
| 2008-12-09 | 2008-12-05 | 3.456 | 60,882 | +15,220 | 0.01% | 210,400 |
| 2008-12-08 | 2008-12-04 | 3.180 | 45,662 | -15,220 | 0.00% | 145,201 |
| 2008-12-05 | 2008-12-03 | 2.943 | 60,882 | +15,220 | 0.01% | 179,200 |
| 2008-11-14 | 2008-11-12 | 4.192 | 45,662 | +30,441 | 0.00% | 191,402 |
| 2008-11-10 | 2008-11-06 | 4.678 | 15,221 | -6,088 | 0.00% | 71,202 |
| 2008-11-07 | 2008-11-05 | 5.256 | 21,309 | +6,088 | 0.00% | 112,001 |
| 2008-11-04 | 2008-10-31 | 5.217 | 15,221 | -7,610 | 0.00% | 79,403 |
| 2008-11-03 | 2008-10-30 | 4.862 | 22,831 | +7,610 | 0.00% | 111,001 |
| 2008-09-26 | 2008-09-24 | 7.937 | 15,221 | -4,566 | 0.00% | 120,804 |
| 2008-09-25 | 2008-09-23 | 7.595 | 19,787 | +4,566 | 0.00% | 150,283 |
| 2008-07-23 | 2008-07-21 | 8.594 | 15,221 | -4,566 | 0.00% | 130,804 |
| 2008-07-21 | 2008-07-17 | 8.370 | 19,787 | +4,566 | 0.00% | 165,623 |
| 2008-07-04 | 2008-07-02 | 8.554 | 15,221 | +7,611 | 0.00% | 130,204 |
| 2008-06-13 | 2008-06-11 | 9.605 | 7,610 | -15,221 | 0.00% | 73,098 |
| 2008-06-12 | 2008-06-10 | 9.566 | 22,831 | -4,566 | 0.00% | 218,402 |
| 2008-06-10 | 2008-06-05 | 9.238 | 27,397 | +4,566 | 0.00% | 253,081 |
| 2008-06-05 | 2008-06-03 | 9.132 | 22,831 | +15,221 | 0.00% | 208,502 |
| 2008-04-11 | 2008-04-09 | 9.211 | 7,610 | -3,044 | 0.00% | 70,098 |
| 2008-04-10 | 2008-04-08 | 8.462 | 10,654 | +3,044 | 0.00% | 90,157 |
| 2008-02-21 | 2008-02-19 | 8.121 | 7,610 | -3,044 | 0.00% | 61,798 |
| 2008-02-19 | 2008-02-15 | 8.055 | 10,654 | +3,044 | 0.00% | 85,817 |
| 2007-12-18 | 2007-12-14 | 11.997 | 7,610 | +7,610 | 0.00% | 91,297 |
| 2007-11-29 | 2007-11-27 | 13.797 | 0 | -7,610 | ||
| 2007-11-26 | 2007-11-22 | 12.877 | 7,610 | +7,610 | 0.00% | 97,997 |
| 2007-11-21 | 2007-11-19 | 14.402 | 0 | -68,492 | ||
| 2007-11-20 | 2007-11-16 | 14.454 | 68,492 | +30,441 | 0.01% | 989,996 |
| 2007-11-16 | 2007-11-14 | 14.586 | 38,051 | +38,051 | 0.00% | 554,996 |
| 2007-11-09 | 2007-11-07 | 13.876 | 0 | -12,176 | ||
| 2007-11-08 | 2007-11-06 | 13.272 | 12,176 | +12,176 | 0.00% | 161,595 |
| 2007-11-07 | 2007-11-05 | 12.746 | 0 | -15,221 | ||
| 2007-09-25 | 2007-09-21 | 12.352 | 15,221 | -30,441 | 0.00% | 188,006 |
| 2007-09-07 | 2007-09-05 | 11.169 | 45,662 | -13,698 | 0.00% | 510,005 |
| 2007-08-31 | 2007-08-29 | 10.407 | 59,360 | +13,698 | 0.01% | 617,760 |
| 2007-08-30 | 2007-08-28 | 10.788 | 45,662 | -3,044 | 0.00% | 492,605 |
| 2007-08-29 | 2007-08-27 | 10.880 | 48,706 | +3,044 | 0.01% | 529,924 |
| 2007-08-15 | 2007-08-13 | 11.629 | 45,662 | +15,221 | 0.00% | 531,005 |
| 2007-08-07 | 2007-08-03 | 12.181 | 30,441 | -15,221 | 0.00% | 370,800 |
| 2007-08-06 | 2007-08-02 | 11.563 | 45,662 | +15,221 | 0.00% | 528,005 |
| 2007-07-26 | 2007-07-24 | 13.166 | 30,441 | -22,831 | 0.00% | 400,800 |
| 2007-07-24 | 2007-07-20 | 12.404 | 53,272 | +22,831 | 0.01% | 660,803 |
| 2007-07-19 | 2007-07-17 | 12.746 | 30,441 | -15,221 | 0.00% | 388,000 |
| 2007-07-17 | 2007-07-13 | 12.142 | 45,662 | -10,654 | 0.00% | 554,406 |
| 2007-06-29 | 2007-06-27 | 11.997 | 56,316 | -12,176 | 0.01% | 675,621 |
| 2007-06-28 | 2007-06-26 | 11.747 | 68,492 | -10,655 | 0.01% | 804,596 |
| 2007-06-26 | 2007-06-22 | 11.485 | 79,147 | 0.01% | 908,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy