History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 25,070 | +0 | 0.00% | 1,085,531 |
| 2025-10-13 | 2025-10-09 | 45.680 | 25,070 | +0 | 0.00% | 1,145,198 |
| 2025-10-10 | 2025-10-08 | 45.000 | 25,070 | +0 | 0.00% | 1,128,150 |
| 2025-10-09 | 2025-10-06 | 45.780 | 25,070 | +0 | 0.00% | 1,147,705 |
| 2025-10-08 | 2025-10-03 | 46.120 | 25,070 | +0 | 0.00% | 1,156,228 |
| 2025-10-06 | 2025-10-02 | 46.680 | 25,070 | +0 | 0.00% | 1,170,268 |
| 2025-10-03 | 2025-09-30 | 45.740 | 25,070 | +0 | 0.00% | 1,146,702 |
| 2025-10-02 | 2025-09-29 | 44.500 | 25,070 | +0 | 0.00% | 1,115,615 |
| 2025-09-30 | 2025-09-26 | 44.920 | 25,070 | +0 | 0.00% | 1,126,144 |
| 2025-09-29 | 2025-09-25 | 46.420 | 25,070 | +0 | 0.00% | 1,163,749 |
| 2025-09-26 | 2025-09-24 | 47.480 | 25,070 | +0 | 0.00% | 1,190,324 |
| 2025-09-25 | 2025-09-23 | 48.560 | 25,070 | +0 | 0.00% | 1,217,399 |
| 2025-09-24 | 2025-09-22 | 49.280 | 25,070 | -1,000 | 0.00% | 1,235,450 |
| 2025-09-11 | 2025-09-09 | 43.440 | 26,070 | +1,000 | 0.00% | 1,132,481 |
| 2025-05-26 | 2025-05-22 | 38.292 | 25,070 | +158 | 0.00% | 959,977 |
| 2025-02-14 | 2025-02-12 | 49.211 | 24,912 | -6,089 | 0.00% | 1,225,940 |
| 2024-05-27 | 2024-05-23 | 25.161 | 31,001 | +126 | 0.00% | 780,002 |
| 2023-05-29 | 2023-05-24 | 17.201 | 30,875 | +223 | 0.00% | 531,082 |
| 2023-03-08 | 2023-03-06 | 18.646 | 30,652 | -5,404 | 0.00% | 571,547 |
| 2023-02-01 | 2023-01-30 | 21.221 | 36,056 | -982 | 0.00% | 765,158 |
| 2021-09-08 | 2021-09-06 | 43.972 | 37,038 | +174 | 0.00% | 1,628,649 |
| 2021-06-09 | 2021-06-07 | 56.244 | 36,864 | -36,182 | 0.00% | 2,073,369 |
| 2021-06-08 | 2021-06-04 | 52.971 | 73,046 | -36,671 | 0.01% | 3,869,347 |
| 2021-06-07 | 2021-06-03 | 52.562 | 109,717 | -9,779 | 0.01% | 5,766,981 |
| 2021-06-04 | 2021-06-02 | 49.955 | 119,496 | +9,779 | 0.01% | 5,969,382 |
| 2021-06-03 | 2021-06-01 | 48.370 | 109,717 | +72,853 | 0.01% | 5,306,969 |
| 2021-06-01 | 2021-05-28 | 48.216 | 36,864 | +156 | 0.00% | 1,777,435 |
| 2021-05-27 | 2021-05-25 | 47.600 | 36,708 | -1,948 | 0.00% | 1,747,294 |
| 2021-05-03 | 2021-04-29 | 45.186 | 38,656 | -4,868 | 0.00% | 1,746,728 |
| 2021-04-16 | 2021-04-14 | 47.959 | 43,524 | -1,948 | 0.00% | 2,087,379 |
| 2021-04-15 | 2021-04-13 | 45.443 | 45,472 | -2,921 | 0.00% | 2,066,393 |
| 2021-02-01 | 2021-01-28 | 44.262 | 48,393 | +1,947 | 0.00% | 2,141,980 |
| 2021-01-29 | 2021-01-27 | 45.597 | 46,446 | +2,922 | 0.00% | 2,117,809 |
| 2021-01-21 | 2021-01-19 | 48.267 | 43,524 | +1,947 | 0.00% | 2,100,788 |
| 2021-01-19 | 2021-01-15 | 44.724 | 41,577 | +1,948 | 0.00% | 1,859,503 |
| 2021-01-18 | 2021-01-14 | 45.957 | 39,629 | +2,921 | 0.00% | 1,821,217 |
| 2021-01-08 | 2021-01-06 | 47.189 | 36,708 | +16,067 | 0.00% | 1,732,215 |
| 2020-09-09 | 2020-09-07 | 48.062 | 20,641 | +44 | 0.00% | 992,038 |
| 2020-07-08 | 2020-07-06 | 59.176 | 20,597 | +5,830 | 0.00% | 1,218,856 |
| 2020-03-23 | 2020-03-19 | 39.622 | 14,767 | -9,838 | 0.00% | 585,105 |
| 2020-03-10 | 2020-03-06 | 54.134 | 24,605 | -9,716 | 0.00% | 1,331,956 |
| 2020-03-03 | 2020-02-28 | 52.538 | 34,321 | +9,716 | 0.00% | 1,803,168 |
| 2020-02-25 | 2020-02-21 | 58.096 | 24,605 | -9,716 | 0.00% | 1,429,447 |
| 2020-02-20 | 2020-02-18 | 58.353 | 34,321 | +9,716 | 0.00% | 2,002,736 |
| 2020-01-21 | 2020-01-17 | 66.998 | 24,605 | -8,857 | 0.00% | 1,648,485 |
| 2019-12-18 | 2019-12-16 | 69.005 | 33,462 | -4,859 | 0.00% | 2,309,039 |
| 2019-11-01 | 2019-10-30 | 50.737 | 38,321 | -2,429 | 0.00% | 1,944,305 |
| 2019-09-16 | 2019-09-12 | 41.835 | 40,750 | -10,203 | 0.00% | 1,704,782 |
| 2019-09-11 | 2019-09-09 | 41.952 | 50,953 | +518 | 0.00% | 2,137,595 |
| 2019-07-02 | 2019-06-27 | 46.007 | 50,435 | -24,526 | 0.00% | 2,320,371 |
| 2019-06-05 | 2019-06-03 | 44.310 | 74,961 | +1,878 | 0.01% | 3,321,552 |
| 2019-05-14 | 2019-05-09 | 48.949 | 73,083 | +9,377 | 0.01% | 3,577,369 |
| 2019-05-09 | 2019-05-07 | 52.522 | 63,706 | -4,219 | 0.01% | 3,345,964 |
| 2019-05-08 | 2019-05-06 | 53.055 | 67,925 | +18,754 | 0.01% | 3,603,773 |
| 2019-05-07 | 2019-05-03 | 56.521 | 49,171 | -9,377 | 0.00% | 2,779,199 |
| 2019-05-03 | 2019-04-30 | 54.068 | 58,548 | +9,377 | 0.01% | 3,165,590 |
| 2019-04-30 | 2019-04-26 | 57.268 | 49,171 | -9,377 | 0.00% | 2,815,905 |
| 2019-04-29 | 2019-04-25 | 55.828 | 58,548 | +9,377 | 0.01% | 3,268,613 |
| 2019-04-25 | 2019-04-23 | 58.547 | 49,171 | -9,377 | 0.00% | 2,878,830 |
| 2019-04-15 | 2019-04-11 | 55.988 | 58,548 | +9,377 | 0.01% | 3,277,978 |
| 2019-04-09 | 2019-04-04 | 53.748 | 49,171 | +10,314 | 0.00% | 2,642,861 |
| 2019-04-08 | 2019-04-03 | 53.215 | 38,857 | +5,627 | 0.00% | 2,067,781 |
| 2019-03-08 | 2019-03-06 | 54.815 | 33,230 | -469 | 0.00% | 1,821,496 |
| 2019-03-01 | 2019-02-27 | 51.189 | 33,699 | +469 | 0.00% | 1,725,015 |
| 2019-02-28 | 2019-02-26 | 53.855 | 33,230 | +937 | 0.00% | 1,789,602 |
| 2019-02-27 | 2019-02-25 | 62.653 | 32,293 | +7,502 | 0.00% | 2,023,257 |
| 2019-02-26 | 2019-02-22 | 63.560 | 24,791 | -6,564 | 0.00% | 1,575,705 |
| 2019-02-21 | 2019-02-19 | 54.175 | 31,355 | +1,875 | 0.00% | 1,698,655 |
| 2019-02-19 | 2019-02-15 | 55.135 | 29,480 | +6,564 | 0.00% | 1,625,372 |
| 2019-01-07 | 2019-01-03 | 43.777 | 22,916 | -3,750 | 0.00% | 1,003,198 |
| 2018-10-24 | 2018-10-22 | 71.451 | 26,666 | -19,045 | 0.00% | 1,905,318 |
| 2018-10-15 | 2018-10-11 | 74.597 | 45,711 | -9,593 | 0.00% | 3,409,912 |
| 2018-10-09 | 2018-10-05 | 83.502 | 55,304 | -469 | 0.00% | 4,617,990 |
| 2018-09-21 | 2018-09-19 | 84.568 | 55,773 | +4,220 | 0.00% | 4,716,631 |
| 2018-09-12 | 2018-09-10 | 84.995 | 51,553 | +3,282 | 0.00% | 4,381,744 |
| 2018-09-07 | 2018-09-05 | 91.934 | 48,271 | +227 | 0.00% | 4,437,726 |
| 2018-09-05 | 2018-09-03 | 92.469 | 48,044 | +2,334 | 0.00% | 4,442,596 |
| 2018-08-23 | 2018-08-21 | 93.434 | 45,710 | +8,399 | 0.00% | 4,270,853 |
| 2018-08-16 | 2018-08-14 | 91.880 | 37,311 | -933 | 0.00% | 3,428,135 |
| 2018-08-15 | 2018-08-13 | 98.952 | 38,244 | +933 | 0.00% | 3,784,313 |
| 2018-08-13 | 2018-08-09 | 104.791 | 37,311 | +467 | 0.00% | 3,909,873 |
| 2018-08-07 | 2018-08-03 | 101.309 | 36,844 | +467 | 0.00% | 3,732,632 |
| 2018-08-06 | 2018-08-02 | 101.202 | 36,377 | -2,800 | 0.00% | 3,681,423 |
| 2018-08-03 | 2018-08-01 | 104.845 | 39,177 | +18,955 | 0.00% | 4,107,513 |
| 2018-07-27 | 2018-07-25 | 108.113 | 20,222 | +9,489 | 0.00% | 2,186,262 |
| 2018-07-10 | 2018-07-06 | 113.470 | 10,733 | +467 | 0.00% | 1,217,879 |
| 2018-07-05 | 2018-07-03 | 115.721 | 10,266 | +1,866 | 0.00% | 1,187,988 |
| 2018-06-29 | 2018-06-27 | 108.756 | 8,400 | -20,532 | 0.00% | 913,550 |
| 2018-06-28 | 2018-06-26 | 117.328 | 28,932 | +9,333 | 0.00% | 3,394,529 |
| 2018-06-22 | 2018-06-20 | 125.578 | 19,599 | -467 | 0.00% | 2,461,209 |
| 2018-06-21 | 2018-06-19 | 124.614 | 20,066 | -933 | 0.00% | 2,500,503 |
| 2018-06-15 | 2018-06-13 | 130.293 | 20,999 | +5,600 | 0.00% | 2,736,019 |
| 2018-06-12 | 2018-06-08 | 136.186 | 15,399 | +3,266 | 0.00% | 2,097,128 |
| 2018-06-11 | 2018-06-07 | 140.686 | 12,133 | +467 | 0.00% | 1,706,946 |
| 2018-06-08 | 2018-06-06 | 143.174 | 11,666 | +3,733 | 0.00% | 1,670,273 |
| 2018-06-07 | 2018-06-05 | 131.017 | 7,933 | +2,866 | 0.00% | 1,039,359 |
| 2018-06-04 | 2018-05-31 | 128.195 | 5,067 | +461 | 0.00% | 649,563 |
| 2018-04-30 | 2018-04-26 | 122.985 | 4,606 | +460 | 0.00% | 566,467 |
| 2018-04-24 | 2018-04-20 | 131.668 | 4,146 | -1,382 | 0.00% | 545,897 |
| 2018-03-13 | 2018-03-09 | 173.025 | 5,528 | +461 | 0.00% | 956,483 |
| 2018-02-27 | 2018-02-23 | 166.621 | 5,067 | -461 | 0.00% | 844,267 |
| 2018-01-11 | 2018-01-09 | 157.937 | 5,528 | +461 | 0.00% | 873,075 |
| 2018-01-08 | 2018-01-04 | 163.364 | 5,067 | +461 | 0.00% | 827,767 |
| 2018-01-05 | 2018-01-03 | 165.535 | 4,606 | +460 | 0.00% | 762,455 |
| 2017-12-04 | 2017-11-30 | 169.660 | 4,146 | -921 | 0.00% | 703,411 |
| 2017-11-27 | 2017-11-23 | 183.988 | 5,067 | +461 | 0.00% | 932,269 |
| 2017-11-24 | 2017-11-22 | 192.129 | 4,606 | +460 | 0.00% | 884,948 |
| 2017-11-17 | 2017-11-15 | 184.531 | 4,146 | -460 | 0.00% | 765,066 |
| 2017-11-15 | 2017-11-13 | 194.518 | 4,606 | -461 | 0.00% | 895,948 |
| 2017-11-06 | 2017-11-02 | 154.572 | 5,067 | +461 | 0.00% | 783,216 |
| 2017-11-03 | 2017-11-01 | 156.851 | 4,606 | +460 | 0.00% | 722,458 |
| 2017-09-26 | 2017-09-22 | 148.276 | 4,146 | -460 | 0.00% | 614,753 |
| 2017-09-21 | 2017-09-19 | 153.486 | 4,606 | -461 | 0.00% | 706,959 |
| 2017-09-20 | 2017-09-18 | 156.092 | 5,067 | +461 | 0.00% | 790,916 |
| 2017-09-19 | 2017-09-15 | 149.362 | 4,606 | +460 | 0.00% | 687,960 |
| 2017-09-12 | 2017-09-08 | 148.049 | 4,146 | +12 | 0.00% | 613,812 |
| 2017-09-01 | 2017-08-30 | 155.669 | 4,134 | -459 | 0.00% | 643,537 |
| 2017-08-31 | 2017-08-29 | 153.710 | 4,593 | -459 | 0.00% | 705,989 |
| 2017-08-22 | 2017-08-18 | 122.249 | 5,052 | -460 | 0.00% | 617,604 |
| 2017-08-01 | 2017-07-28 | 113.214 | 5,512 | +460 | 0.00% | 624,036 |
| 2017-07-28 | 2017-07-26 | 112.670 | 5,052 | -460 | 0.00% | 569,207 |
| 2017-07-25 | 2017-07-21 | 118.875 | 5,512 | -459 | 0.00% | 655,237 |
| 2017-07-21 | 2017-07-19 | 127.148 | 5,971 | -459 | 0.00% | 759,201 |
| 2017-07-20 | 2017-07-18 | 126.059 | 6,430 | +459 | 0.00% | 810,562 |
| 2017-07-18 | 2017-07-14 | 116.698 | 5,971 | +459 | 0.00% | 696,801 |
| 2017-07-13 | 2017-07-11 | 111.690 | 5,512 | +460 | 0.00% | 615,635 |
| 2017-07-06 | 2017-07-04 | 103.961 | 5,052 | -460 | 0.00% | 525,211 |
| 2017-06-29 | 2017-06-27 | 107.880 | 5,512 | +460 | 0.00% | 594,634 |
| 2017-06-20 | 2017-06-16 | 104.505 | 5,052 | +459 | 0.00% | 527,961 |
| 2017-06-16 | 2017-06-14 | 105.648 | 4,593 | -459 | 0.00% | 485,243 |
| 2017-06-05 | 2017-06-01 | 91.210 | 5,052 | +71 | 0.00% | 460,793 |
| 2017-05-22 | 2017-05-18 | 91.210 | 4,981 | +453 | 0.00% | 454,317 |
| 2017-05-18 | 2017-05-16 | 98.940 | 4,528 | +453 | 0.00% | 447,999 |
| 2017-05-05 | 2017-05-02 | 125.221 | 4,075 | -453 | 0.00% | 510,274 |
| 2017-05-02 | 2017-04-27 | 119.699 | 4,528 | -453 | 0.00% | 541,999 |
| 2017-04-27 | 2017-04-25 | 118.043 | 4,981 | -453 | 0.00% | 587,972 |
| 2017-04-18 | 2017-04-12 | 104.737 | 5,434 | +453 | 0.00% | 569,140 |
| 2017-04-12 | 2017-04-10 | 101.038 | 4,981 | +453 | 0.00% | 503,269 |
| 2017-04-11 | 2017-04-07 | 100.320 | 4,528 | +453 | 0.00% | 454,249 |
| 2017-02-15 | 2017-02-13 | 94.026 | 4,075 | +905 | 0.00% | 383,155 |
| 2016-12-05 | 2016-12-01 | 77.241 | 3,170 | -452 | 0.00% | 244,855 |
| 2016-12-01 | 2016-11-29 | 78.180 | 3,622 | +452 | 0.00% | 283,168 |
| 2016-11-30 | 2016-11-28 | 77.186 | 3,170 | -452 | 0.00% | 244,680 |
| 2016-10-26 | 2016-10-24 | 85.523 | 3,622 | +452 | 0.00% | 309,765 |
| 2016-09-15 | 2016-09-13 | 89.112 | 3,170 | +2,717 | 0.00% | 282,485 |
| 2016-09-08 | 2016-09-06 | 97.507 | 453 | +2 | 0.00% | 44,171 |
| 2016-06-15 | 2016-06-13 | 69.197 | 451 | -1,354 | 0.00% | 31,208 |
| 2016-06-08 | 2016-06-06 | 72.432 | 1,805 | +25 | 0.00% | 130,740 |
| 2016-03-09 | 2016-03-07 | 60.688 | 1,780 | +445 | 0.00% | 108,024 |
| 2016-03-07 | 2016-03-03 | 60.800 | 1,335 | +1,335 | 0.00% | 81,168 |
| 2016-01-29 | 2016-01-27 | 56.698 | 0 | -1,780 | ||
| 2016-01-12 | 2016-01-08 | 53.327 | 1,780 | -4,449 | 0.00% | 94,921 |
| 2015-10-13 | 2015-10-09 | 54.956 | 6,229 | +1,780 | 0.00% | 342,322 |
| 2015-10-09 | 2015-10-07 | 55.631 | 4,449 | +4,449 | 0.00% | 247,500 |
| 2015-07-13 | 2015-07-09 | 47.449 | 0 | -1,770 | ||
| 2015-05-20 | 2015-05-18 | 51.877 | 1,770 | +27 | 0.00% | 91,822 |
| 2014-09-11 | 2014-09-08 | 57.681 | 1,743 | +9 | 0.00% | 100,538 |
| 2014-05-27 | 2014-05-23 | 52.079 | 1,734 | +33 | 0.00% | 90,305 |
| 2014-04-01 | 2014-03-28 | 46.495 | 1,701 | -17,013 | 0.00% | 79,088 |
| 2014-01-13 | 2014-01-09 | 43.732 | 18,714 | -17,013 | 0.00% | 818,404 |
| 2013-10-21 | 2013-10-17 | 39.206 | 35,727 | -850 | 0.00% | 1,400,717 |
| 2013-10-18 | 2013-10-16 | 38.677 | 36,577 | -851 | 0.00% | 1,414,692 |
| 2013-10-17 | 2013-10-15 | 40.088 | 37,428 | +1,701 | 0.00% | 1,500,407 |
| 2013-10-11 | 2013-10-09 | 40.970 | 35,727 | -850 | 0.00% | 1,463,718 |
| 2013-10-03 | 2013-09-30 | 41.440 | 36,577 | -426 | 0.00% | 1,515,742 |
| 2013-09-27 | 2013-09-25 | 44.438 | 37,003 | -850 | 0.00% | 1,644,322 |
| 2013-09-26 | 2013-09-24 | 44.320 | 37,853 | +2,126 | 0.00% | 1,677,643 |
| 2013-09-06 | 2013-09-04 | 44.675 | 35,727 | -850 | 0.00% | 1,596,089 |
| 2013-09-05 | 2013-09-03 | 43.195 | 36,577 | +242 | 0.00% | 1,579,955 |
| 2013-08-27 | 2013-08-23 | 42.071 | 36,335 | -845 | 0.00% | 1,528,651 |
| 2013-08-26 | 2013-08-22 | 43.787 | 37,180 | -845 | 0.00% | 1,628,002 |
| 2013-08-23 | 2013-08-21 | 41.420 | 38,025 | +845 | 0.00% | 1,575,001 |
| 2013-08-22 | 2013-08-20 | 39.941 | 37,180 | -845 | 0.00% | 1,485,001 |
| 2013-08-21 | 2013-08-19 | 41.834 | 38,025 | +845 | 0.00% | 1,590,751 |
| 2013-08-20 | 2013-08-16 | 45.385 | 37,180 | +845 | 0.00% | 1,687,402 |
| 2013-08-16 | 2013-08-13 | 44.260 | 36,335 | -845 | 0.00% | 1,608,202 |
| 2013-08-13 | 2013-08-09 | 43.195 | 37,180 | +33,800 | 0.00% | 1,606,002 |
| 2013-07-25 | 2013-07-23 | 40.769 | 3,380 | +845 | 0.00% | 137,800 |
| 2013-07-24 | 2013-07-22 | 39.823 | 2,535 | +845 | 0.00% | 100,950 |
| 2013-07-23 | 2013-07-19 | 40.059 | 1,690 | -1,690 | 0.00% | 67,700 |
| 2013-07-22 | 2013-07-18 | 42.485 | 3,380 | +845 | 0.00% | 143,600 |
| 2013-07-19 | 2013-07-17 | 42.663 | 2,535 | +845 | 0.00% | 108,150 |
| 2013-07-16 | 2013-07-12 | 44.379 | 1,690 | -1,690 | 0.00% | 75,000 |
| 2013-07-15 | 2013-07-11 | 43.610 | 3,380 | +1,690 | 0.00% | 147,400 |
| 2013-07-12 | 2013-07-10 | 42.485 | 1,690 | -3,380 | 0.00% | 71,800 |
| 2013-05-27 | 2013-05-23 | 50.768 | 5,070 | +59 | 0.00% | 257,392 |
| 2013-02-18 | 2013-02-14 | 37.657 | 5,011 | -16,704 | 0.00% | 188,698 |
| 2012-12-18 | 2012-12-14 | 32.807 | 21,715 | +16,704 | 0.00% | 712,414 |
| 2012-11-26 | 2012-11-22 | 35.023 | 5,011 | -18,374 | 0.00% | 175,498 |
| 2012-10-29 | 2012-10-25 | 32.508 | 23,385 | +18,374 | 0.00% | 760,202 |
| 2012-09-13 | 2012-09-11 | 33.046 | 5,011 | +36 | 0.00% | 165,594 |
| 2012-09-12 | 2012-09-10 | 33.348 | 4,975 | -41,457 | 0.00% | 165,904 |
| 2012-08-30 | 2012-08-28 | 32.202 | 46,432 | -6,219 | 0.00% | 1,495,194 |
| 2012-08-23 | 2012-08-21 | 30.393 | 52,651 | -10,364 | 0.01% | 1,600,207 |
| 2012-07-25 | 2012-07-23 | 26.413 | 63,015 | +32,337 | 0.01% | 1,664,397 |
| 2012-07-24 | 2012-07-20 | 27.619 | 30,678 | +25,703 | 0.00% | 847,289 |
| 2012-07-09 | 2012-07-05 | 29.910 | 4,975 | -41,457 | 0.00% | 148,804 |
| 2012-05-23 | 2012-05-21 | 28.293 | 46,432 | +414 | 0.00% | 1,313,721 |
| 2012-04-12 | 2012-04-10 | 28.780 | 46,018 | -41,087 | 0.00% | 1,324,407 |
| 2012-03-28 | 2012-03-26 | 26.590 | 87,105 | -4,930 | 0.01% | 2,316,099 |
| 2012-03-22 | 2012-03-20 | 26.833 | 92,035 | +4,930 | 0.01% | 2,469,587 |
| 2012-03-16 | 2012-03-14 | 27.016 | 87,105 | -41,087 | 0.01% | 2,353,199 |
| 2012-03-08 | 2012-03-06 | 26.468 | 128,192 | +123,262 | 0.01% | 3,392,992 |
| 2011-10-26 | 2011-10-24 | 22.781 | 4,930 | +1,643 | 0.00% | 112,309 |
| 2011-10-25 | 2011-10-21 | 21.101 | 3,287 | -4,930 | 0.00% | 69,360 |
| 2011-10-13 | 2011-10-11 | 21.466 | 8,217 | +8,217 | 0.00% | 176,390 |
| 2011-08-23 | 2011-08-19 | 16.995 | 0 | -1,622 | ||
| 2011-05-13 | 2011-05-11 | 26.948 | 1,622 | +19 | 0.00% | 43,709 |
| 2011-03-17 | 2011-03-15 | 23.704 | 1,603 | -3,206 | 0.00% | 37,997 |
| 2010-12-16 | 2010-12-14 | 27.384 | 4,809 | +3,206 | 0.00% | 131,691 |
| 2010-09-16 | 2010-09-14 | 20.793 | 1,603 | +14 | 0.00% | 33,331 |
| 2010-05-13 | 2010-05-11 | 14.489 | 1,589 | +21 | 0.00% | 23,024 |
| 2009-09-24 | 2009-09-22 | 10.495 | 1,568 | +13 | 0.00% | 16,456 |
| 2009-05-15 | 2009-05-13 | 6.439 | 1,555 | +33 | 0.00% | 10,012 |
| 2009-04-07 | 2009-04-03 | 5.624 | 1,522 | +1,522 | 0.00% | 8,560 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy