History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 2,473,255 | +0 | 0.21% | 107,091,942 |
| 2025-10-13 | 2025-10-09 | 45.680 | 2,473,255 | +0 | 0.21% | 112,978,288 |
| 2025-10-10 | 2025-10-08 | 45.000 | 2,473,255 | +40,000 | 0.21% | 111,296,475 |
| 2025-10-09 | 2025-10-06 | 45.780 | 2,433,255 | +21,500 | 0.21% | 111,394,414 |
| 2025-10-08 | 2025-10-03 | 46.120 | 2,411,755 | +12,000 | 0.21% | 111,230,141 |
| 2025-10-06 | 2025-10-02 | 46.680 | 2,399,755 | -16,000 | 0.20% | 112,020,563 |
| 2025-10-03 | 2025-09-30 | 45.740 | 2,415,755 | +85,000 | 0.21% | 110,496,634 |
| 2025-10-02 | 2025-09-29 | 44.500 | 2,330,755 | -22,500 | 0.20% | 103,718,598 |
| 2025-09-30 | 2025-09-26 | 44.920 | 2,353,255 | +44,500 | 0.20% | 105,708,215 |
| 2025-09-29 | 2025-09-25 | 46.420 | 2,308,755 | +29,000 | 0.20% | 107,172,407 |
| 2025-09-26 | 2025-09-24 | 47.480 | 2,279,755 | +61,000 | 0.19% | 108,242,767 |
| 2025-09-25 | 2025-09-23 | 48.560 | 2,218,755 | -92,500 | 0.19% | 107,742,743 |
| 2025-09-24 | 2025-09-22 | 49.280 | 2,311,255 | -409,000 | 0.20% | 113,898,646 |
| 2025-09-23 | 2025-09-19 | 44.860 | 2,720,255 | -108,000 | 0.23% | 122,030,639 |
| 2025-09-22 | 2025-09-18 | 43.980 | 2,828,255 | +172,500 | 0.24% | 124,386,655 |
| 2025-09-19 | 2025-09-17 | 44.620 | 2,655,755 | -112,500 | 0.23% | 118,499,788 |
| 2025-09-18 | 2025-09-16 | 43.760 | 2,768,255 | +11,500 | 0.24% | 121,138,839 |
| 2025-09-17 | 2025-09-15 | 43.700 | 2,756,755 | -7,500 | 0.23% | 120,470,194 |
| 2025-09-16 | 2025-09-12 | 43.800 | 2,764,255 | -3,500 | 0.24% | 121,074,369 |
| 2025-09-15 | 2025-09-11 | 43.820 | 2,767,755 | +22,500 | 0.24% | 121,283,024 |
| 2025-09-12 | 2025-09-10 | 43.420 | 2,745,255 | +43,000 | 0.23% | 119,198,972 |
| 2025-09-11 | 2025-09-09 | 43.440 | 2,702,255 | +26,000 | 0.23% | 117,385,957 |
| 2025-09-10 | 2025-09-08 | 44.000 | 2,676,255 | -115,000 | 0.23% | 117,755,220 |
| 2025-09-09 | 2025-09-05 | 42.740 | 2,791,255 | -26,500 | 0.24% | 119,298,239 |
| 2025-09-08 | 2025-09-04 | 42.140 | 2,817,755 | -17,000 | 0.24% | 118,740,196 |
| 2025-09-05 | 2025-09-03 | 41.980 | 2,834,755 | +15,000 | 0.24% | 119,003,015 |
| 2025-09-04 | 2025-09-02 | 42.160 | 2,819,755 | +112,500 | 0.24% | 118,880,871 |
| 2025-09-03 | 2025-09-01 | 43.400 | 2,707,255 | -1,500 | 0.23% | 117,494,867 |
| 2025-09-02 | 2025-08-29 | 43.280 | 2,708,755 | +87,000 | 0.23% | 117,234,916 |
| 2025-09-01 | 2025-08-28 | 44.020 | 2,621,755 | +54,000 | 0.22% | 115,409,655 |
| 2025-08-29 | 2025-08-27 | 44.380 | 2,567,755 | +89,500 | 0.22% | 113,956,967 |
| 2025-08-28 | 2025-08-26 | 45.240 | 2,478,255 | -38,500 | 0.21% | 112,116,256 |
| 2025-08-27 | 2025-08-25 | 44.860 | 2,516,755 | +106,000 | 0.21% | 112,901,629 |
| 2025-08-26 | 2025-08-22 | 45.360 | 2,410,755 | -66,000 | 0.21% | 109,351,847 |
| 2025-08-25 | 2025-08-21 | 43.720 | 2,476,755 | +311,500 | 0.21% | 108,283,729 |
| 2025-08-22 | 2025-08-20 | 50.350 | 2,165,255 | -80,000 | 0.18% | 109,020,589 |
| 2025-08-21 | 2025-08-19 | 48.880 | 2,245,255 | -114,500 | 0.19% | 109,748,064 |
| 2025-08-20 | 2025-08-18 | 50.150 | 2,359,755 | -10,500 | 0.20% | 118,341,713 |
| 2025-08-19 | 2025-08-15 | 47.300 | 2,370,255 | -35,500 | 0.20% | 112,113,062 |
| 2025-08-18 | 2025-08-14 | 45.560 | 2,405,755 | -3,000 | 0.20% | 109,606,198 |
| 2025-08-15 | 2025-08-13 | 46.500 | 2,408,755 | -75,500 | 0.21% | 112,007,108 |
| 2025-08-14 | 2025-08-12 | 44.480 | 2,484,255 | -21,500 | 0.21% | 110,499,662 |
| 2025-08-13 | 2025-08-11 | 44.100 | 2,505,755 | -19,000 | 0.21% | 110,503,796 |
| 2025-08-12 | 2025-08-08 | 42.640 | 2,524,755 | +11,500 | 0.21% | 107,655,553 |
| 2025-08-11 | 2025-08-07 | 43.920 | 2,513,255 | +63,000 | 0.21% | 110,382,160 |
| 2025-08-08 | 2025-08-06 | 43.000 | 2,450,255 | -174,000 | 0.21% | 105,360,965 |
| 2025-08-07 | 2025-08-05 | 41.400 | 2,624,255 | -54,500 | 0.22% | 108,644,157 |
| 2025-08-06 | 2025-08-04 | 40.420 | 2,678,755 | +14,500 | 0.23% | 108,275,277 |
| 2025-08-05 | 2025-08-01 | 39.900 | 2,664,255 | +15,500 | 0.23% | 106,303,774 |
| 2025-08-04 | 2025-07-31 | 39.950 | 2,648,755 | +31,500 | 0.23% | 105,817,762 |
| 2025-08-01 | 2025-07-30 | 40.950 | 2,617,255 | +15,500 | 0.22% | 107,176,592 |
| 2025-07-31 | 2025-07-29 | 42.400 | 2,601,755 | -69,500 | 0.22% | 110,314,412 |
| 2025-07-30 | 2025-07-28 | 40.850 | 2,671,255 | -120,000 | 0.23% | 109,120,767 |
| 2025-07-29 | 2025-07-25 | 40.200 | 2,791,255 | -46,500 | 0.24% | 112,208,451 |
| 2025-07-28 | 2025-07-24 | 40.000 | 2,837,755 | -95,000 | 0.24% | 113,510,200 |
| 2025-07-25 | 2025-07-23 | 39.350 | 2,932,755 | +72,000 | 0.25% | 115,403,909 |
| 2025-07-24 | 2025-07-22 | 39.050 | 2,860,755 | +153,000 | 0.24% | 111,712,483 |
| 2025-07-23 | 2025-07-21 | 39.900 | 2,707,755 | +143,000 | 0.23% | 108,039,424 |
| 2025-07-22 | 2025-07-18 | 40.800 | 2,564,755 | +165,000 | 0.22% | 104,642,004 |
| 2025-07-21 | 2025-07-17 | 41.650 | 2,399,755 | +8,000 | 0.20% | 99,949,796 |
| 2025-07-18 | 2025-07-16 | 41.600 | 2,391,755 | -13,000 | 0.20% | 99,497,008 |
| 2025-07-17 | 2025-07-15 | 41.750 | 2,404,755 | -269,000 | 0.20% | 100,398,521 |
| 2025-07-16 | 2025-07-14 | 39.300 | 2,673,755 | +190,500 | 0.23% | 105,078,571 |
| 2025-07-15 | 2025-07-11 | 40.000 | 2,483,255 | +77,000 | 0.21% | 99,330,200 |
| 2025-07-14 | 2025-07-10 | 41.050 | 2,406,255 | -21,000 | 0.20% | 98,776,768 |
| 2025-07-11 | 2025-07-09 | 39.750 | 2,427,255 | +31,000 | 0.21% | 96,483,386 |
| 2025-07-10 | 2025-07-08 | 40.400 | 2,396,255 | -9,000 | 0.20% | 96,808,702 |
| 2025-07-09 | 2025-07-07 | 39.200 | 2,405,255 | +11,500 | 0.20% | 94,285,996 |
| 2025-07-08 | 2025-07-04 | 39.400 | 2,393,755 | +59,000 | 0.20% | 94,313,947 |
| 2025-07-07 | 2025-07-03 | 41.250 | 2,334,755 | -44,000 | 0.20% | 96,308,644 |
| 2025-07-04 | 2025-07-02 | 39.900 | 2,378,755 | +33,500 | 0.20% | 94,912,324 |
| 2025-07-03 | 2025-06-30 | 40.700 | 2,345,255 | +6,000 | 0.20% | 95,451,878 |
| 2025-07-02 | 2025-06-27 | 40.800 | 2,339,255 | -3,500 | 0.20% | 95,441,604 |
| 2025-06-30 | 2025-06-26 | 40.300 | 2,342,755 | +14,500 | 0.20% | 94,413,026 |
| 2025-06-27 | 2025-06-25 | 41.100 | 2,328,255 | -5,500 | 0.20% | 95,691,280 |
| 2025-06-26 | 2025-06-24 | 40.750 | 2,333,755 | -32,000 | 0.20% | 95,100,516 |
| 2025-06-25 | 2025-06-23 | 39.550 | 2,365,755 | +1,000 | 0.20% | 93,565,610 |
| 2025-06-24 | 2025-06-20 | 38.900 | 2,364,755 | +1,500 | 0.20% | 91,988,970 |
| 2025-06-23 | 2025-06-19 | 39.000 | 2,363,255 | +3,000 | 0.20% | 92,166,945 |
| 2025-06-20 | 2025-06-18 | 40.600 | 2,360,255 | +8,000 | 0.20% | 95,826,353 |
| 2025-06-19 | 2025-06-17 | 40.800 | 2,352,255 | -44,000 | 0.20% | 95,972,004 |
| 2025-06-18 | 2025-06-16 | 40.050 | 2,396,255 | -28,500 | 0.20% | 95,970,013 |
| 2025-06-17 | 2025-06-13 | 39.050 | 2,424,755 | -9,500 | 0.21% | 94,686,683 |
| 2025-06-16 | 2025-06-12 | 39.700 | 2,434,255 | -97,000 | 0.21% | 96,639,924 |
| 2025-06-13 | 2025-06-11 | 38.450 | 2,531,255 | +22,500 | 0.22% | 97,326,755 |
| 2025-06-12 | 2025-06-10 | 38.650 | 2,508,755 | -13,500 | 0.21% | 96,963,381 |
| 2025-06-11 | 2025-06-09 | 39.000 | 2,522,255 | +22,500 | 0.21% | 98,367,945 |
| 2025-06-10 | 2025-06-06 | 37.800 | 2,499,755 | +1,000 | 0.21% | 94,490,739 |
| 2025-06-09 | 2025-06-05 | 38.450 | 2,498,755 | -63,500 | 0.21% | 96,077,130 |
| 2025-06-06 | 2025-06-04 | 36.450 | 2,562,255 | +43,000 | 0.22% | 93,394,195 |
| 2025-06-05 | 2025-06-03 | 37.000 | 2,519,255 | -8,000 | 0.21% | 93,212,435 |
| 2025-06-04 | 2025-06-02 | 36.650 | 2,527,255 | -18,500 | 0.22% | 92,623,896 |
| 2025-06-03 | 2025-05-30 | 36.450 | 2,545,755 | +56,000 | 0.22% | 92,792,770 |
| 2025-05-30 | 2025-05-28 | 36.950 | 2,489,755 | -2,500 | 0.21% | 91,996,447 |
| 2025-05-29 | 2025-05-27 | 36.950 | 2,492,255 | -1,000 | 0.21% | 92,088,822 |
| 2025-05-28 | 2025-05-26 | 37.450 | 2,493,255 | +9,500 | 0.21% | 93,372,400 |
| 2025-05-27 | 2025-05-23 | 38.242 | 2,483,755 | -13,500 | 0.21% | 94,982,580 |
| 2025-05-26 | 2025-05-22 | 38.292 | 2,497,255 | +23,225 | 0.21% | 95,624,497 |
| 2025-05-23 | 2025-05-21 | 38.996 | 2,474,030 | -5,465 | 0.21% | 96,477,997 |
| 2025-05-22 | 2025-05-20 | 39.047 | 2,479,495 | -23,352 | 0.21% | 96,815,875 |
| 2025-05-21 | 2025-05-19 | 38.443 | 2,502,847 | +24,345 | 0.21% | 96,216,438 |
| 2025-05-20 | 2025-05-16 | 39.550 | 2,478,502 | +50,678 | 0.21% | 98,024,229 |
| 2025-05-19 | 2025-05-15 | 40.204 | 2,427,824 | +33,289 | 0.21% | 97,608,041 |
| 2025-05-16 | 2025-05-14 | 40.707 | 2,394,535 | +13,414 | 0.21% | 97,474,570 |
| 2025-05-15 | 2025-05-13 | 41.361 | 2,381,121 | +16,893 | 0.20% | 98,486,091 |
| 2025-05-14 | 2025-05-12 | 42.669 | 2,364,228 | -122,223 | 0.20% | 100,880,407 |
| 2025-05-13 | 2025-05-09 | 36.984 | 2,486,451 | -11,428 | 0.21% | 91,957,861 |
| 2025-05-12 | 2025-05-08 | 36.933 | 2,497,879 | -18,383 | 0.21% | 92,254,821 |
| 2025-05-09 | 2025-05-07 | 37.034 | 2,516,262 | -1,987 | 0.22% | 93,186,991 |
| 2025-05-08 | 2025-05-06 | 37.285 | 2,518,249 | +48,690 | 0.22% | 93,894,141 |
| 2025-05-07 | 2025-05-02 | 38.292 | 2,469,559 | -25,339 | 0.21% | 94,563,966 |
| 2025-05-06 | 2025-04-30 | 37.386 | 2,494,898 | -2,484 | 0.21% | 93,274,563 |
| 2025-05-02 | 2025-04-29 | 36.430 | 2,497,382 | -14,905 | 0.21% | 90,979,838 |
| 2025-04-30 | 2025-04-28 | 35.977 | 2,512,287 | +18,418 | 0.22% | 90,385,114 |
| 2025-04-29 | 2025-04-25 | 36.782 | 2,493,869 | -36,766 | 0.21% | 91,730,261 |
| 2025-04-28 | 2025-04-24 | 35.575 | 2,530,635 | +48,690 | 0.22% | 90,026,536 |
| 2025-04-25 | 2025-04-23 | 36.631 | 2,481,945 | -28,320 | 0.21% | 90,917,011 |
| 2025-04-24 | 2025-04-22 | 34.417 | 2,510,265 | -70,055 | 0.21% | 86,396,727 |
| 2025-04-23 | 2025-04-17 | 33.713 | 2,580,320 | -44,219 | 0.22% | 86,990,131 |
| 2025-04-22 | 2025-04-16 | 32.807 | 2,624,539 | +41,735 | 0.22% | 86,103,785 |
| 2025-04-17 | 2025-04-15 | 34.870 | 2,582,804 | +67,571 | 0.22% | 90,062,977 |
| 2025-04-16 | 2025-04-14 | 36.883 | 2,515,233 | +164,951 | 0.21% | 92,769,200 |
| 2025-04-15 | 2025-04-11 | 36.682 | 2,350,282 | -44,219 | 0.20% | 86,212,277 |
| 2025-04-14 | 2025-04-10 | 35.122 | 2,394,501 | -12,421 | 0.20% | 84,099,238 |
| 2025-04-11 | 2025-04-09 | 33.210 | 2,406,922 | +16,396 | 0.21% | 79,933,268 |
| 2025-04-10 | 2025-04-08 | 34.317 | 2,390,526 | -60,615 | 0.20% | 82,035,053 |
| 2025-04-09 | 2025-04-07 | 33.210 | 2,451,141 | -13,911 | 0.21% | 81,401,769 |
| 2025-04-08 | 2025-04-03 | 41.613 | 2,465,052 | +232,522 | 0.21% | 102,577,760 |
| 2025-04-07 | 2025-04-02 | 47.701 | 2,232,530 | -32,295 | 0.19% | 106,494,519 |
| 2025-04-03 | 2025-04-01 | 46.896 | 2,264,825 | +39,747 | 0.19% | 106,211,655 |
| 2025-04-02 | 2025-03-31 | 47.399 | 2,225,078 | -34,779 | 0.19% | 105,467,283 |
| 2025-04-01 | 2025-03-28 | 47.601 | 2,259,857 | +9,440 | 0.19% | 107,570,630 |
| 2025-03-31 | 2025-03-27 | 48.909 | 2,250,417 | -11,924 | 0.19% | 110,065,416 |
| 2025-03-28 | 2025-03-26 | 48.708 | 2,262,341 | -7,452 | 0.19% | 110,193,262 |
| 2025-03-27 | 2025-03-25 | 47.802 | 2,269,793 | +42,231 | 0.19% | 108,500,433 |
| 2025-03-26 | 2025-03-24 | 52.129 | 2,227,562 | +13,415 | 0.19% | 116,121,108 |
| 2025-03-25 | 2025-03-21 | 52.582 | 2,214,147 | +2,981 | 0.19% | 116,424,493 |
| 2025-03-24 | 2025-03-20 | 52.381 | 2,211,166 | -35,276 | 0.19% | 115,822,702 |
| 2025-03-21 | 2025-03-19 | 54.192 | 2,246,442 | -22,855 | 0.19% | 121,739,785 |
| 2025-03-20 | 2025-03-18 | 53.437 | 2,269,297 | -34,778 | 0.19% | 121,265,558 |
| 2025-03-19 | 2025-03-17 | 52.230 | 2,304,075 | -23,352 | 0.20% | 120,341,544 |
| 2025-03-18 | 2025-03-14 | 51.173 | 2,327,427 | +8,446 | 0.20% | 119,101,885 |
| 2025-03-17 | 2025-03-13 | 51.525 | 2,318,981 | -7,452 | 0.20% | 119,486,479 |
| 2025-03-14 | 2025-03-12 | 51.676 | 2,326,433 | +16,395 | 0.20% | 120,221,629 |
| 2025-03-13 | 2025-03-11 | 51.928 | 2,310,038 | +33,289 | 0.20% | 119,955,575 |
| 2025-03-12 | 2025-03-10 | 52.683 | 2,276,749 | -63,596 | 0.19% | 119,945,360 |
| 2025-03-11 | 2025-03-07 | 50.318 | 2,340,345 | +47,697 | 0.20% | 117,761,004 |
| 2025-03-10 | 2025-03-06 | 52.129 | 2,292,648 | -245,937 | 0.19% | 119,513,992 |
| 2025-03-07 | 2025-03-05 | 47.651 | 2,538,585 | -74,526 | 0.21% | 120,965,996 |
| 2025-03-06 | 2025-03-04 | 45.840 | 2,613,111 | -39,748 | 0.22% | 119,783,735 |
| 2025-03-05 | 2025-03-03 | 45.588 | 2,652,859 | +11,925 | 0.22% | 120,938,334 |
| 2025-03-04 | 2025-02-28 | 45.085 | 2,640,934 | +61,111 | 0.22% | 119,065,838 |
| 2025-03-03 | 2025-02-27 | 48.305 | 2,579,823 | -34,282 | 0.22% | 124,618,569 |
| 2025-02-28 | 2025-02-26 | 48.355 | 2,614,105 | -21,364 | 0.22% | 126,406,100 |
| 2025-02-27 | 2025-02-25 | 47.852 | 2,635,469 | -15,402 | 0.22% | 126,113,054 |
| 2025-02-26 | 2025-02-24 | 48.003 | 2,650,871 | +117,751 | 0.22% | 127,250,232 |
| 2025-02-25 | 2025-02-21 | 50.318 | 2,533,120 | -29,313 | 0.21% | 127,461,017 |
| 2025-02-24 | 2025-02-20 | 49.311 | 2,562,433 | +51,174 | 0.22% | 126,357,263 |
| 2025-02-21 | 2025-02-19 | 49.261 | 2,511,259 | -25,339 | 0.21% | 123,707,438 |
| 2025-02-20 | 2025-02-18 | 47.399 | 2,536,598 | -45,212 | 0.21% | 120,233,133 |
| 2025-02-19 | 2025-02-17 | 46.745 | 2,581,810 | +65,086 | 0.22% | 120,687,310 |
| 2025-02-17 | 2025-02-13 | 46.846 | 2,516,724 | +81,482 | 0.21% | 117,898,122 |
| 2025-02-14 | 2025-02-12 | 49.211 | 2,435,242 | -84,463 | 0.21% | 119,840,219 |
| 2025-02-13 | 2025-02-11 | 45.387 | 2,519,705 | -3,478 | 0.21% | 114,360,975 |
| 2025-02-12 | 2025-02-10 | 46.091 | 2,523,183 | -4,968 | 0.21% | 116,296,284 |
| 2025-02-11 | 2025-02-07 | 46.292 | 2,528,151 | -31,301 | 0.21% | 117,034,109 |
| 2025-02-10 | 2025-02-06 | 45.739 | 2,559,452 | -50,678 | 0.22% | 117,066,461 |
| 2025-02-07 | 2025-02-05 | 44.431 | 2,610,130 | -150,543 | 0.22% | 115,969,680 |
| 2025-02-06 | 2025-02-04 | 42.317 | 2,760,673 | -31,798 | 0.23% | 116,824,136 |
| 2025-02-05 | 2025-02-03 | 40.606 | 2,792,471 | +993 | 0.24% | 113,392,367 |
| 2025-02-04 | 2025-01-28 | 40.254 | 2,791,478 | +47,101 | 0.24% | 112,368,818 |
| 2025-02-03 | 2025-01-24 | 40.204 | 2,744,377 | -25,836 | 0.23% | 110,334,712 |
| 2025-01-27 | 2025-01-23 | 38.795 | 2,770,213 | +994 | 0.23% | 107,470,472 |
| 2025-01-24 | 2025-01-22 | 39.499 | 2,769,219 | +23,848 | 0.23% | 109,382,684 |
| 2025-01-23 | 2025-01-21 | 39.600 | 2,745,371 | -54,155 | 0.23% | 108,716,982 |
| 2025-01-22 | 2025-01-20 | 38.543 | 2,799,526 | -97,381 | 0.24% | 107,903,341 |
| 2025-01-21 | 2025-01-17 | 36.229 | 2,896,907 | -7,950 | 0.24% | 104,951,504 |
| 2025-01-20 | 2025-01-16 | 36.229 | 2,904,857 | +28,320 | 0.25% | 105,239,523 |
| 2025-01-17 | 2025-01-15 | 36.782 | 2,876,537 | -35,276 | 0.24% | 105,805,674 |
| 2025-01-16 | 2025-01-14 | 36.329 | 2,911,813 | -22,358 | 0.25% | 105,784,562 |
| 2025-01-15 | 2025-01-13 | 35.675 | 2,934,171 | -12,918 | 0.25% | 104,677,483 |
| 2025-01-14 | 2025-01-10 | 36.078 | 2,947,089 | +7,950 | 0.25% | 106,324,665 |
| 2025-01-13 | 2025-01-09 | 36.380 | 2,939,139 | -7,950 | 0.25% | 106,925,192 |
| 2025-01-10 | 2025-01-08 | 35.826 | 2,947,089 | +114,771 | 0.25% | 105,583,210 |
| 2025-01-09 | 2025-01-07 | 38.594 | 2,832,318 | +34,779 | 0.24% | 109,309,773 |
| 2025-01-08 | 2025-01-06 | 38.040 | 2,797,539 | +4,472 | 0.24% | 106,419,095 |
| 2025-01-07 | 2025-01-03 | 37.990 | 2,793,067 | -109,803 | 0.24% | 106,108,438 |
| 2025-01-06 | 2025-01-02 | 36.480 | 2,902,870 | +57,634 | 0.24% | 105,897,866 |
| 2025-01-03 | 2024-12-31 | 37.738 | 2,845,236 | -11,427 | 0.24% | 107,374,505 |
| 2025-01-02 | 2024-12-27 | 38.342 | 2,856,663 | -41,238 | 0.24% | 109,530,633 |
| 2024-12-30 | 2024-12-24 | 37.537 | 2,897,901 | -10,434 | 0.24% | 108,778,731 |
| 2024-12-27 | 2024-12-20 | 37.235 | 2,908,335 | +19,874 | 0.24% | 108,292,347 |
| 2024-12-23 | 2024-12-19 | 37.789 | 2,888,461 | -2,981 | 0.24% | 109,151,086 |
| 2024-12-20 | 2024-12-18 | 37.034 | 2,891,442 | +8,943 | 0.24% | 107,081,369 |
| 2024-12-19 | 2024-12-17 | 36.732 | 2,882,499 | -8,446 | 0.24% | 105,879,929 |
| 2024-12-18 | 2024-12-16 | 36.984 | 2,890,945 | +11,924 | 0.24% | 106,917,497 |
| 2024-12-17 | 2024-12-13 | 38.694 | 2,879,021 | -14,409 | 0.24% | 111,401,949 |
| 2024-12-16 | 2024-12-12 | 38.543 | 2,893,430 | +18,384 | 0.24% | 111,522,723 |
| 2024-12-13 | 2024-12-11 | 39.047 | 2,875,046 | +3,974 | 0.24% | 112,260,800 |
| 2024-12-12 | 2024-12-10 | 38.543 | 2,871,072 | -62,602 | 0.24% | 110,660,969 |
| 2024-12-11 | 2024-12-09 | 38.745 | 2,933,674 | +1,491 | 0.25% | 113,664,329 |
| 2024-12-10 | 2024-12-06 | 37.135 | 2,932,183 | +4,471 | 0.25% | 108,885,249 |
| 2024-12-09 | 2024-12-05 | 37.940 | 2,927,712 | -16,892 | 0.25% | 111,076,277 |
| 2024-12-06 | 2024-12-04 | 37.285 | 2,944,604 | +3,974 | 0.25% | 109,790,995 |
| 2024-12-05 | 2024-12-03 | 37.587 | 2,940,630 | -32,791 | 0.25% | 110,530,619 |
| 2024-12-04 | 2024-12-02 | 36.732 | 2,973,421 | -6,956 | 0.25% | 109,219,675 |
| 2024-12-03 | 2024-11-29 | 35.222 | 2,980,377 | -12,421 | 0.25% | 104,976,203 |
| 2024-12-02 | 2024-11-28 | 35.323 | 2,992,798 | +6,459 | 0.25% | 105,714,883 |
| 2024-11-29 | 2024-11-27 | 35.675 | 2,986,339 | +55,149 | 0.25% | 106,538,593 |
| 2024-11-28 | 2024-11-26 | 36.279 | 2,931,190 | +15,899 | 0.25% | 106,341,027 |
| 2024-11-27 | 2024-11-25 | 36.833 | 2,915,291 | -197,743 | 0.24% | 107,377,826 |
| 2024-11-26 | 2024-11-22 | 34.468 | 3,113,034 | -305,558 | 0.26% | 107,299,093 |
| 2024-11-25 | 2024-11-21 | 31.952 | 3,418,592 | -7,452 | 0.29% | 109,230,171 |
| 2024-11-22 | 2024-11-20 | 31.700 | 3,426,044 | -36,270 | 0.29% | 108,606,321 |
| 2024-11-21 | 2024-11-19 | 30.191 | 3,462,314 | +15,402 | 0.29% | 104,529,607 |
| 2024-11-20 | 2024-11-18 | 30.392 | 3,446,912 | -19,377 | 0.29% | 104,758,374 |
| 2024-11-19 | 2024-11-15 | 29.838 | 3,466,289 | -3,477 | 0.29% | 103,428,703 |
| 2024-11-18 | 2024-11-14 | 29.637 | 3,469,766 | +28,816 | 0.29% | 102,834,087 |
| 2024-11-15 | 2024-11-13 | 31.247 | 3,440,950 | -7,949 | 0.29% | 107,520,575 |
| 2024-11-14 | 2024-11-12 | 30.895 | 3,448,899 | +19,874 | 0.29% | 106,554,173 |
| 2024-11-13 | 2024-11-11 | 32.505 | 3,429,025 | +9,440 | 0.29% | 111,461,475 |
| 2024-11-12 | 2024-11-08 | 32.908 | 3,419,585 | -21,365 | 0.29% | 112,531,153 |
| 2024-11-11 | 2024-11-07 | 32.103 | 3,440,950 | +13,912 | 0.29% | 110,463,972 |
| 2024-11-08 | 2024-11-06 | 32.052 | 3,427,038 | +2,981 | 0.29% | 109,844,918 |
| 2024-11-07 | 2024-11-05 | 33.109 | 3,424,057 | -104,337 | 0.29% | 113,367,480 |
| 2024-11-06 | 2024-11-04 | 31.096 | 3,528,394 | -497 | 0.30% | 109,720,345 |
| 2024-11-05 | 2024-11-01 | 30.694 | 3,528,891 | +34,282 | 0.30% | 108,315,272 |
| 2024-11-04 | 2024-10-31 | 31.650 | 3,494,609 | +37,264 | 0.29% | 110,604,005 |
| 2024-11-01 | 2024-10-30 | 31.901 | 3,457,345 | +39,747 | 0.29% | 110,294,433 |
| 2024-10-31 | 2024-10-29 | 33.210 | 3,417,598 | -33,288 | 0.29% | 113,497,561 |
| 2024-10-30 | 2024-10-28 | 32.858 | 3,450,886 | -52,169 | 0.29% | 113,387,560 |
| 2024-10-29 | 2024-10-25 | 30.996 | 3,503,055 | +15,402 | 0.29% | 108,579,862 |
| 2024-10-28 | 2024-10-24 | 30.644 | 3,487,653 | +26,333 | 0.29% | 106,874,028 |
| 2024-10-25 | 2024-10-23 | 32.505 | 3,461,320 | +42,231 | 0.29% | 112,511,233 |
| 2024-10-24 | 2024-10-22 | 33.008 | 3,419,089 | -27,823 | 0.29% | 112,858,912 |
| 2024-10-23 | 2024-10-21 | 32.103 | 3,446,912 | +40,245 | 0.29% | 110,655,369 |
| 2024-10-22 | 2024-10-18 | 33.612 | 3,406,667 | -100,363 | 0.29% | 114,505,873 |
| 2024-10-21 | 2024-10-17 | 31.197 | 3,507,030 | -16,395 | 0.29% | 109,408,934 |
| 2024-10-18 | 2024-10-16 | 30.794 | 3,523,425 | +19,376 | 0.30% | 108,502,081 |
| 2024-10-17 | 2024-10-15 | 31.197 | 3,504,049 | +2,982 | 0.29% | 109,315,935 |
| 2024-10-16 | 2024-10-14 | 32.052 | 3,501,067 | -18,880 | 0.29% | 112,217,727 |
| 2024-10-15 | 2024-10-10 | 31.600 | 3,519,947 | +22,854 | 0.30% | 111,228,834 |
| 2024-10-14 | 2024-10-09 | 31.549 | 3,497,093 | -8,943 | 0.29% | 110,330,691 |
| 2024-10-10 | 2024-10-08 | 32.002 | 3,506,036 | -90,922 | 0.29% | 112,200,580 |
| 2024-10-09 | 2024-10-07 | 35.776 | 3,596,958 | -136,632 | 0.30% | 128,684,602 |
| 2024-10-08 | 2024-10-04 | 32.455 | 3,733,590 | +155,512 | 0.31% | 121,173,584 |
| 2024-10-07 | 2024-10-03 | 31.700 | 3,578,078 | -27,823 | 0.30% | 113,425,831 |
| 2024-10-04 | 2024-10-02 | 32.656 | 3,605,901 | +36,269 | 0.30% | 117,755,205 |
| 2024-10-03 | 2024-09-30 | 32.103 | 3,569,632 | +13,912 | 0.30% | 114,595,019 |
| 2024-10-02 | 2024-09-27 | 31.499 | 3,555,720 | -19,377 | 0.30% | 112,001,413 |
| 2024-09-30 | 2024-09-26 | 30.593 | 3,575,097 | +29,314 | 0.30% | 109,373,730 |
| 2024-09-27 | 2024-09-25 | 29.889 | 3,545,783 | -48,194 | 0.30% | 105,979,097 |
| 2024-09-26 | 2024-09-24 | 30.140 | 3,593,977 | +78,998 | 0.30% | 108,323,761 |
| 2024-09-25 | 2024-09-23 | 29.687 | 3,514,979 | -85,457 | 0.30% | 104,350,939 |
| 2024-09-24 | 2024-09-20 | 28.581 | 3,600,436 | +76,017 | 0.30% | 102,902,292 |
| 2024-09-23 | 2024-09-19 | 29.386 | 3,524,419 | -7,950 | 0.30% | 103,567,143 |
| 2024-09-20 | 2024-09-17 | 28.329 | 3,532,369 | -2,981 | 0.30% | 100,068,197 |
| 2024-09-19 | 2024-09-16 | 28.681 | 3,535,350 | +33,786 | 0.30% | 101,397,883 |
| 2024-09-17 | 2024-09-13 | 29.838 | 3,501,564 | +4,471 | 0.29% | 104,481,254 |
| 2024-09-16 | 2024-09-12 | 29.285 | 3,497,093 | +12,421 | 0.29% | 102,412,220 |
| 2024-09-13 | 2024-09-11 | 29.335 | 3,484,672 | -24,842 | 0.29% | 102,223,813 |
| 2024-09-12 | 2024-09-10 | 29.587 | 3,509,514 | -3,478 | 0.29% | 103,835,515 |
| 2024-09-11 | 2024-09-09 | 30.593 | 3,512,992 | +21,861 | 0.29% | 107,473,738 |
| 2024-09-10 | 2024-09-05 | 31.650 | 3,491,131 | +5,466 | 0.29% | 110,493,926 |
| 2024-09-09 | 2024-09-04 | 31.901 | 3,485,665 | +4,968 | 0.29% | 111,197,883 |
| 2024-09-05 | 2024-09-03 | 32.354 | 3,480,697 | +11,427 | 0.29% | 112,615,665 |
| 2024-09-04 | 2024-09-02 | 32.757 | 3,469,270 | -993 | 0.29% | 113,642,480 |
| 2024-09-03 | 2024-08-30 | 33.361 | 3,470,263 | -994 | 0.29% | 115,770,400 |
| 2024-09-02 | 2024-08-29 | 33.512 | 3,471,257 | -76,017 | 0.29% | 116,327,558 |
| 2024-08-30 | 2024-08-28 | 33.210 | 3,547,274 | -82,476 | 0.30% | 117,804,068 |
| 2024-08-29 | 2024-08-27 | 33.109 | 3,629,750 | -6,459 | 0.30% | 120,177,793 |
| 2024-08-28 | 2024-08-26 | 32.405 | 3,636,209 | +8,944 | 0.31% | 117,830,120 |
| 2024-08-27 | 2024-08-23 | 32.958 | 3,627,265 | -59,125 | 0.30% | 119,547,969 |
| 2024-08-26 | 2024-08-22 | 31.449 | 3,686,390 | -69,061 | 0.31% | 115,931,889 |
| 2024-08-23 | 2024-08-21 | 30.040 | 3,755,451 | +7,950 | 0.32% | 112,812,714 |
| 2024-08-21 | 2024-08-19 | 29.486 | 3,747,501 | -5,962 | 0.31% | 110,499,672 |
| 2024-08-20 | 2024-08-16 | 29.235 | 3,753,463 | -8,943 | 0.32% | 109,731,139 |
| 2024-08-19 | 2024-08-15 | 28.430 | 3,762,406 | -4,472 | 0.32% | 106,963,529 |
| 2024-08-16 | 2024-08-14 | 27.373 | 3,766,878 | +10,434 | 0.32% | 103,110,305 |
| 2024-08-15 | 2024-08-13 | 27.272 | 3,756,444 | -10,434 | 0.32% | 102,446,664 |
| 2024-08-14 | 2024-08-12 | 26.266 | 3,766,878 | -2,981 | 0.32% | 98,940,403 |
| 2024-08-13 | 2024-08-09 | 25.561 | 3,769,859 | +16,396 | 0.32% | 96,363,027 |
| 2024-08-12 | 2024-08-08 | 25.863 | 3,753,463 | +4,471 | 0.32% | 97,077,118 |
| 2024-08-09 | 2024-08-07 | 26.065 | 3,748,992 | +5,466 | 0.31% | 97,716,047 |
| 2024-08-08 | 2024-08-06 | 24.756 | 3,743,526 | +23,351 | 0.31% | 92,676,062 |
| 2024-08-07 | 2024-08-05 | 25.964 | 3,720,175 | +24,345 | 0.31% | 96,590,561 |
| 2024-08-06 | 2024-08-02 | 27.725 | 3,695,830 | -12,917 | 0.31% | 102,467,278 |
| 2024-08-05 | 2024-08-01 | 28.329 | 3,708,747 | -3,975 | 0.31% | 105,064,795 |
| 2024-08-02 | 2024-07-31 | 28.731 | 3,712,722 | +7,452 | 0.31% | 106,671,931 |
| 2024-08-01 | 2024-07-30 | 28.480 | 3,705,270 | -32,791 | 0.31% | 105,525,619 |
| 2024-07-31 | 2024-07-29 | 29.537 | 3,738,061 | +8,943 | 0.31% | 110,409,413 |
| 2024-07-30 | 2024-07-26 | 29.033 | 3,729,118 | -994 | 0.31% | 108,268,858 |
| 2024-07-29 | 2024-07-25 | 29.486 | 3,730,112 | -36,766 | 0.31% | 109,986,936 |
| 2024-07-26 | 2024-07-24 | 30.090 | 3,766,878 | +9,937 | 0.32% | 113,345,519 |
| 2024-07-25 | 2024-07-23 | 30.392 | 3,756,941 | +3,975 | 0.32% | 114,180,760 |
| 2024-07-24 | 2024-07-22 | 31.046 | 3,752,966 | +9,936 | 0.32% | 116,514,885 |
| 2024-07-23 | 2024-07-19 | 30.996 | 3,743,030 | +25,836 | 0.31% | 116,018,070 |
| 2024-07-22 | 2024-07-18 | 31.851 | 3,717,194 | -49,187 | 0.31% | 118,396,960 |
| 2024-07-19 | 2024-07-17 | 31.197 | 3,766,381 | -1,491 | 0.32% | 117,499,916 |
| 2024-07-18 | 2024-07-16 | 32.556 | 3,767,872 | +43,722 | 0.32% | 122,665,388 |
| 2024-07-17 | 2024-07-15 | 32.304 | 3,724,150 | +15,899 | 0.31% | 120,305,036 |
| 2024-07-16 | 2024-07-12 | 32.405 | 3,708,251 | +113,777 | 0.31% | 120,164,617 |
| 2024-07-15 | 2024-07-11 | 34.568 | 3,594,474 | -88,935 | 0.30% | 124,254,950 |
| 2024-07-12 | 2024-07-10 | 32.606 | 3,683,409 | +49,685 | 0.31% | 120,100,984 |
| 2024-07-11 | 2024-07-09 | 32.002 | 3,633,724 | -13,415 | 0.31% | 116,286,867 |
| 2024-07-10 | 2024-07-08 | 30.945 | 3,647,139 | -49,684 | 0.31% | 112,862,339 |
| 2024-07-09 | 2024-07-05 | 31.600 | 3,696,823 | +5,962 | 0.31% | 116,818,040 |
| 2024-07-08 | 2024-07-04 | 32.002 | 3,690,861 | +23,351 | 0.31% | 118,115,372 |
| 2024-07-04 | 2024-07-02 | 30.090 | 3,667,510 | -3,974 | 0.31% | 110,355,531 |
| 2024-07-03 | 2024-06-28 | 30.895 | 3,671,484 | -15,402 | 0.31% | 113,430,965 |
| 2024-07-02 | 2024-06-27 | 30.794 | 3,686,886 | -37,760 | 0.31% | 113,535,780 |
| 2024-06-28 | 2024-06-26 | 30.845 | 3,724,646 | +20,867 | 0.31% | 114,885,996 |
| 2024-06-27 | 2024-06-25 | 30.593 | 3,703,779 | +12,421 | 0.31% | 113,310,527 |
| 2024-06-26 | 2024-06-24 | 31.901 | 3,691,358 | +5,465 | 0.31% | 117,759,795 |
| 2024-06-24 | 2024-06-20 | 32.405 | 3,685,893 | -13,911 | 0.31% | 119,440,113 |
| 2024-06-21 | 2024-06-19 | 32.556 | 3,699,804 | -18,383 | 0.31% | 120,449,392 |
| 2024-06-20 | 2024-06-18 | 32.606 | 3,718,187 | -31,798 | 0.31% | 121,234,953 |
| 2024-06-19 | 2024-06-17 | 31.801 | 3,749,985 | -7,453 | 0.31% | 119,252,701 |
| 2024-06-18 | 2024-06-14 | 31.398 | 3,757,438 | -51,672 | 0.32% | 117,977,185 |
| 2024-06-17 | 2024-06-13 | 31.046 | 3,809,110 | -106,821 | 0.32% | 118,257,936 |
| 2024-06-14 | 2024-06-12 | 30.644 | 3,915,931 | -148,555 | 0.33% | 119,997,981 |
| 2024-06-13 | 2024-06-11 | 28.933 | 4,064,486 | -146,072 | 0.34% | 117,596,688 |
| 2024-06-12 | 2024-06-07 | 27.071 | 4,210,558 | -77,011 | 0.35% | 113,983,909 |
| 2024-06-11 | 2024-06-06 | 26.115 | 4,287,569 | -212,151 | 0.36% | 111,969,592 |
| 2024-06-07 | 2024-06-05 | 24.404 | 4,499,720 | +497 | 0.38% | 109,811,758 |
| 2024-06-06 | 2024-06-04 | 24.203 | 4,499,223 | +12,421 | 0.38% | 108,894,065 |
| 2024-06-05 | 2024-06-03 | 24.605 | 4,486,802 | +993 | 0.38% | 110,399,569 |
| 2024-06-04 | 2024-05-31 | 24.203 | 4,485,809 | -7,949 | 0.38% | 108,569,408 |
| 2024-06-03 | 2024-05-30 | 24.958 | 4,493,758 | -1,987 | 0.38% | 112,153,537 |
| 2024-05-31 | 2024-05-29 | 24.303 | 4,495,745 | +24,842 | 0.38% | 109,262,320 |
| 2024-05-30 | 2024-05-28 | 25.260 | 4,470,903 | +3,478 | 0.38% | 112,932,926 |
| 2024-05-29 | 2024-05-27 | 24.807 | 4,467,425 | +7,452 | 0.38% | 110,821,954 |
| 2024-05-28 | 2024-05-24 | 24.857 | 4,459,973 | -19,873 | 0.37% | 110,863,343 |
| 2024-05-27 | 2024-05-23 | 25.161 | 4,479,846 | -3,562 | 0.38% | 112,715,350 |
| 2024-05-24 | 2024-05-22 | 25.363 | 4,483,408 | -1,979 | 0.38% | 113,711,036 |
| 2024-05-23 | 2024-05-21 | 25.110 | 4,485,387 | -31,669 | 0.38% | 112,628,149 |
| 2024-05-22 | 2024-05-20 | 24.150 | 4,517,056 | -12,865 | 0.38% | 109,087,254 |
| 2024-05-21 | 2024-05-17 | 24.352 | 4,529,921 | +146,467 | 0.38% | 110,313,409 |
| 2024-05-20 | 2024-05-16 | 26.272 | 4,383,454 | +85,605 | 0.37% | 115,162,328 |
| 2024-05-17 | 2024-05-14 | 26.929 | 4,297,849 | +16,824 | 0.36% | 115,736,142 |
| 2024-05-16 | 2024-05-13 | 27.687 | 4,281,025 | -52,452 | 0.36% | 118,527,455 |
| 2024-05-14 | 2024-05-10 | 27.434 | 4,333,477 | +37,112 | 0.37% | 118,884,973 |
| 2024-05-13 | 2024-05-09 | 27.788 | 4,296,365 | +46,019 | 0.36% | 119,386,301 |
| 2024-05-10 | 2024-05-08 | 27.586 | 4,250,346 | -66,307 | 0.36% | 117,248,573 |
| 2024-05-09 | 2024-05-07 | 26.575 | 4,316,653 | -42,060 | 0.36% | 114,715,875 |
| 2024-05-08 | 2024-05-06 | 25.767 | 4,358,713 | +28,700 | 0.37% | 112,310,171 |
| 2024-05-07 | 2024-05-03 | 25.565 | 4,330,013 | +40,081 | 0.37% | 110,695,599 |
| 2024-05-06 | 2024-05-02 | 25.514 | 4,289,932 | +15,339 | 0.36% | 109,454,198 |
| 2024-05-03 | 2024-04-30 | 25.262 | 4,274,593 | -6,927 | 0.36% | 107,983,006 |
| 2024-05-02 | 2024-04-29 | 24.807 | 4,281,520 | +31,174 | 0.36% | 106,211,149 |
| 2024-04-30 | 2024-04-26 | 25.868 | 4,250,346 | -56,905 | 0.36% | 109,947,380 |
| 2024-04-29 | 2024-04-25 | 24.807 | 4,307,251 | +33,648 | 0.36% | 106,849,455 |
| 2024-04-26 | 2024-04-24 | 24.403 | 4,273,603 | -28,205 | 0.36% | 104,287,425 |
| 2024-04-25 | 2024-04-23 | 24.352 | 4,301,808 | -9,402 | 0.36% | 104,758,362 |
| 2024-04-24 | 2024-04-22 | 23.695 | 4,311,210 | -1,484 | 0.36% | 102,155,713 |
| 2024-04-23 | 2024-04-19 | 23.999 | 4,312,694 | +11,381 | 0.36% | 103,498,223 |
| 2024-04-22 | 2024-04-18 | 25.767 | 4,301,313 | -78,182 | 0.36% | 110,831,155 |
| 2024-04-19 | 2024-04-17 | 25.110 | 4,379,495 | +8,412 | 0.37% | 109,969,199 |
| 2024-04-18 | 2024-04-16 | 25.009 | 4,371,083 | -3,464 | 0.37% | 109,316,292 |
| 2024-04-17 | 2024-04-15 | 25.363 | 4,374,547 | +13,855 | 0.37% | 110,950,035 |
| 2024-04-16 | 2024-04-12 | 25.969 | 4,360,692 | -12,865 | 0.37% | 113,242,427 |
| 2024-04-15 | 2024-04-11 | 25.918 | 4,373,557 | -7,423 | 0.37% | 113,355,551 |
| 2024-04-12 | 2024-04-10 | 25.666 | 4,380,980 | +37,112 | 0.37% | 112,441,239 |
| 2024-04-11 | 2024-04-09 | 26.727 | 4,343,868 | -39,586 | 0.37% | 116,097,517 |
| 2024-04-10 | 2024-04-08 | 26.120 | 4,383,454 | +23,752 | 0.37% | 114,497,930 |
| 2024-04-09 | 2024-04-05 | 25.969 | 4,359,702 | -44,039 | 0.37% | 113,216,718 |
| 2024-04-08 | 2024-04-03 | 25.514 | 4,403,741 | -15,835 | 0.37% | 112,357,944 |
| 2024-04-05 | 2024-04-02 | 25.918 | 4,419,576 | +25,731 | 0.37% | 114,548,290 |
| 2024-04-03 | 2024-03-28 | 26.525 | 4,393,845 | -28,700 | 0.37% | 116,545,276 |
| 2024-04-02 | 2024-03-27 | 25.110 | 4,422,545 | -41,565 | 0.37% | 111,050,185 |
| 2024-03-28 | 2024-03-26 | 24.504 | 4,464,110 | -4,453 | 0.38% | 109,387,391 |
| 2024-03-27 | 2024-03-25 | 24.453 | 4,468,563 | +17,319 | 0.38% | 109,270,740 |
| 2024-03-26 | 2024-03-22 | 25.262 | 4,451,244 | -146,468 | 0.38% | 112,445,491 |
| 2024-03-25 | 2024-03-21 | 22.938 | 4,597,712 | -15,339 | 0.39% | 105,460,118 |
| 2024-03-22 | 2024-03-20 | 22.584 | 4,613,051 | -8,907 | 0.39% | 104,180,495 |
| 2024-03-21 | 2024-03-19 | 22.685 | 4,621,958 | +39,091 | 0.39% | 104,848,682 |
| 2024-03-20 | 2024-03-18 | 23.645 | 4,582,867 | -19,298 | 0.39% | 108,361,185 |
| 2024-03-19 | 2024-03-15 | 22.685 | 4,602,165 | +5,938 | 0.39% | 104,399,679 |
| 2024-03-18 | 2024-03-14 | 23.140 | 4,596,227 | -6,928 | 0.39% | 106,354,920 |
| 2024-03-15 | 2024-03-13 | 23.342 | 4,603,155 | -6,433 | 0.39% | 107,445,495 |
| 2024-03-14 | 2024-03-12 | 23.291 | 4,609,588 | +37,607 | 0.39% | 107,362,762 |
| 2024-03-13 | 2024-03-11 | 23.039 | 4,571,981 | -11,876 | 0.39% | 105,331,895 |
| 2024-03-12 | 2024-03-08 | 22.331 | 4,583,857 | -73,233 | 0.39% | 102,363,227 |
| 2024-03-11 | 2024-03-07 | 20.613 | 4,657,090 | -36,123 | 0.39% | 95,998,718 |
| 2024-03-08 | 2024-03-06 | 20.169 | 4,693,213 | +18,804 | 0.40% | 94,656,717 |
| 2024-03-07 | 2024-03-05 | 20.209 | 4,674,409 | -11,876 | 0.39% | 94,466,394 |
| 2024-03-06 | 2024-03-04 | 20.512 | 4,686,285 | -1,979 | 0.40% | 96,126,996 |
| 2024-03-05 | 2024-03-01 | 20.189 | 4,688,264 | -41,071 | 0.40% | 94,651,647 |
| 2024-03-04 | 2024-02-29 | 19.664 | 4,729,335 | -68,285 | 0.40% | 92,995,846 |
| 2024-03-01 | 2024-02-28 | 19.037 | 4,797,620 | +43,049 | 0.40% | 91,332,928 |
| 2024-02-29 | 2024-02-27 | 19.785 | 4,754,571 | -23,751 | 0.40% | 94,068,595 |
| 2024-02-28 | 2024-02-26 | 19.522 | 4,778,322 | -12,865 | 0.40% | 93,283,143 |
| 2024-02-27 | 2024-02-23 | 19.280 | 4,791,187 | +49,977 | 0.40% | 92,372,378 |
| 2024-02-26 | 2024-02-22 | 19.502 | 4,741,210 | -136,571 | 0.40% | 92,462,820 |
| 2024-02-23 | 2024-02-21 | 19.037 | 4,877,781 | -47,008 | 0.41% | 92,858,963 |
| 2024-02-22 | 2024-02-20 | 18.310 | 4,924,789 | +24,246 | 0.42% | 90,170,911 |
| 2024-02-21 | 2024-02-19 | 18.673 | 4,900,543 | -23,752 | 0.41% | 91,509,631 |
| 2024-02-20 | 2024-02-16 | 18.471 | 4,924,295 | +5,938 | 0.42% | 90,957,997 |
| 2024-02-19 | 2024-02-15 | 18.411 | 4,918,357 | -6,432 | 0.41% | 90,550,125 |
| 2024-02-16 | 2024-02-14 | 17.643 | 4,924,789 | +5,937 | 0.42% | 86,886,540 |
| 2024-02-15 | 2024-02-09 | 17.946 | 4,918,852 | -64,821 | 0.41% | 88,272,891 |
| 2024-02-14 | 2024-02-07 | 17.865 | 4,983,673 | +42,060 | 0.42% | 89,033,292 |
| 2024-02-08 | 2024-02-06 | 17.804 | 4,941,613 | -22,267 | 0.42% | 87,982,291 |
| 2024-02-07 | 2024-02-05 | 16.794 | 4,963,880 | +26,720 | 0.42% | 83,362,922 |
| 2024-02-06 | 2024-02-02 | 17.198 | 4,937,160 | +54,430 | 0.42% | 84,909,717 |
| 2024-02-05 | 2024-02-01 | 17.501 | 4,882,730 | +25,731 | 0.41% | 85,453,771 |
| 2024-02-02 | 2024-01-31 | 17.744 | 4,856,999 | +125,190 | 0.41% | 86,181,324 |
| 2024-02-01 | 2024-01-30 | 19.219 | 4,731,809 | +49,977 | 0.40% | 90,940,712 |
| 2024-01-31 | 2024-01-29 | 19.805 | 4,681,832 | -69,275 | 0.39% | 92,724,080 |
| 2024-01-30 | 2024-01-26 | 18.956 | 4,751,107 | +53,441 | 0.40% | 90,063,388 |
| 2024-01-29 | 2024-01-25 | 20.462 | 4,697,666 | +17,319 | 0.40% | 96,123,106 |
| 2024-01-26 | 2024-01-24 | 20.715 | 4,680,347 | -44,534 | 0.39% | 96,951,057 |
| 2024-01-25 | 2024-01-23 | 20.189 | 4,724,881 | +30,679 | 0.40% | 95,390,910 |
| 2024-01-24 | 2024-01-22 | 19.684 | 4,694,202 | +52,451 | 0.40% | 92,399,870 |
| 2024-01-23 | 2024-01-19 | 20.715 | 4,641,751 | +7,422 | 0.39% | 96,151,560 |
| 2024-01-22 | 2024-01-18 | 20.664 | 4,634,329 | -31,668 | 0.39% | 95,763,676 |
| 2024-01-19 | 2024-01-17 | 20.209 | 4,665,997 | -67,296 | 0.39% | 94,296,394 |
| 2024-01-17 | 2024-01-15 | 21.573 | 4,733,293 | -5,938 | 0.40% | 102,113,204 |
| 2024-01-16 | 2024-01-12 | 21.422 | 4,739,231 | -26,720 | 0.40% | 101,522,984 |
| 2024-01-15 | 2024-01-11 | 21.018 | 4,765,951 | -9,402 | 0.40% | 100,169,047 |
| 2024-01-12 | 2024-01-10 | 20.866 | 4,775,353 | -3,464 | 0.40% | 99,642,857 |
| 2024-01-11 | 2024-01-09 | 20.917 | 4,778,817 | -44,039 | 0.40% | 99,956,578 |
| 2024-01-10 | 2024-01-08 | 21.068 | 4,822,856 | -48,493 | 0.41% | 101,608,722 |
| 2024-01-09 | 2024-01-05 | 21.422 | 4,871,349 | +17,319 | 0.41% | 104,353,192 |
| 2024-01-08 | 2024-01-04 | 21.725 | 4,854,030 | +19,298 | 0.41% | 105,453,634 |
| 2024-01-05 | 2024-01-03 | 22.180 | 4,834,732 | -17,813 | 0.41% | 107,232,780 |
| 2024-01-04 | 2024-01-02 | 22.786 | 4,852,545 | +29,689 | 0.41% | 110,569,858 |
| 2024-01-03 | 2023-12-29 | 23.443 | 4,822,856 | +39,586 | 0.41% | 113,061,024 |
| 2024-01-02 | 2023-12-28 | 22.634 | 4,783,270 | -92,037 | 0.40% | 108,266,363 |
| 2023-12-29 | 2023-12-27 | 22.180 | 4,875,307 | +37,111 | 0.41% | 108,132,720 |
| 2023-12-28 | 2023-12-22 | 22.685 | 4,838,196 | -50,471 | 0.41% | 109,754,020 |
| 2023-12-27 | 2023-12-21 | 23.241 | 4,888,667 | -12,371 | 0.41% | 113,615,851 |
| 2023-12-22 | 2023-12-20 | 24.049 | 4,901,038 | +990 | 0.41% | 117,865,217 |
| 2023-12-21 | 2023-12-19 | 24.251 | 4,900,048 | -76,203 | 0.41% | 118,831,673 |
| 2023-12-20 | 2023-12-18 | 24.251 | 4,976,251 | -57,894 | 0.42% | 120,679,681 |
| 2023-12-19 | 2023-12-15 | 24.049 | 5,034,145 | -101,934 | 0.42% | 121,066,312 |
| 2023-12-18 | 2023-12-14 | 23.594 | 5,136,079 | +6,928 | 0.43% | 121,182,306 |
| 2023-12-15 | 2023-12-13 | 22.180 | 5,129,151 | -33,153 | 0.43% | 113,762,897 |
| 2023-12-14 | 2023-12-12 | 21.775 | 5,162,304 | +10,886 | 0.44% | 112,411,692 |
| 2023-12-13 | 2023-12-11 | 20.967 | 5,151,418 | +31,174 | 0.43% | 108,010,388 |
| 2023-12-12 | 2023-12-08 | 21.068 | 5,120,244 | -15,340 | 0.43% | 107,874,141 |
| 2023-12-11 | 2023-12-07 | 21.371 | 5,135,584 | -2,969 | 0.43% | 109,754,123 |
| 2023-12-08 | 2023-12-06 | 20.765 | 5,138,553 | +38,596 | 0.43% | 106,702,182 |
| 2023-12-07 | 2023-12-05 | 20.209 | 5,099,957 | -8,906 | 0.43% | 103,066,409 |
| 2023-12-06 | 2023-12-04 | 20.917 | 5,108,863 | +9,401 | 0.43% | 106,860,016 |
| 2023-12-05 | 2023-12-01 | 21.775 | 5,099,462 | +4,948 | 0.43% | 111,043,277 |
| 2023-12-04 | 2023-11-30 | 22.180 | 5,094,514 | +9,897 | 0.43% | 112,994,660 |
| 2023-12-01 | 2023-11-29 | 22.230 | 5,084,617 | -205,846 | 0.43% | 113,032,038 |
| 2023-11-30 | 2023-11-28 | 22.331 | 5,290,463 | -98,965 | 0.45% | 118,142,618 |
| 2023-11-29 | 2023-11-27 | 20.765 | 5,389,428 | -211,784 | 0.45% | 111,911,608 |
| 2023-11-28 | 2023-11-24 | 19.785 | 5,601,212 | -42,060 | 0.47% | 110,819,282 |
| 2023-11-27 | 2023-11-23 | 19.664 | 5,643,272 | +66,307 | 0.48% | 110,967,155 |
| 2023-11-24 | 2023-11-22 | 18.896 | 5,576,965 | -31,669 | 0.47% | 105,380,477 |
| 2023-11-23 | 2023-11-21 | 19.583 | 5,608,634 | -9,896 | 0.47% | 109,832,661 |
| 2023-11-22 | 2023-11-20 | 19.785 | 5,618,530 | -57,400 | 0.47% | 111,161,916 |
| 2023-11-21 | 2023-11-17 | 20.613 | 5,675,930 | -147,952 | 0.48% | 117,000,531 |
| 2023-11-20 | 2023-11-16 | 19.037 | 5,823,882 | -61,358 | 0.49% | 110,870,013 |
| 2023-11-17 | 2023-11-15 | 18.774 | 5,885,240 | -57,894 | 0.50% | 110,491,920 |
| 2023-11-16 | 2023-11-14 | 18.087 | 5,943,134 | -46,018 | 0.50% | 107,495,228 |
| 2023-11-15 | 2023-11-13 | 18.027 | 5,989,152 | -127,665 | 0.50% | 107,964,461 |
| 2023-11-14 | 2023-11-10 | 17.441 | 6,116,817 | -49,482 | 0.52% | 106,680,959 |
| 2023-11-13 | 2023-11-09 | 17.077 | 6,166,299 | -5,443 | 0.52% | 105,300,860 |
| 2023-11-10 | 2023-11-08 | 17.077 | 6,171,742 | -60,863 | 0.52% | 105,393,809 |
| 2023-11-09 | 2023-11-07 | 16.915 | 6,232,605 | -143,004 | 0.53% | 105,425,505 |
| 2023-11-08 | 2023-11-06 | 16.329 | 6,375,609 | -56,904 | 0.54% | 104,107,895 |
| 2023-11-07 | 2023-11-03 | 15.682 | 6,432,513 | -247,906 | 0.54% | 100,877,201 |
| 2023-11-06 | 2023-11-02 | 14.611 | 6,680,419 | +6,927 | 0.56% | 97,609,622 |
| 2023-11-03 | 2023-11-01 | 14.450 | 6,673,492 | +14,350 | 0.56% | 96,429,478 |
| 2023-11-02 | 2023-10-31 | 14.227 | 6,659,142 | +14,350 | 0.56% | 94,741,785 |
| 2023-11-01 | 2023-10-30 | 14.793 | 6,644,792 | -83,625 | 0.56% | 98,297,642 |
| 2023-10-31 | 2023-10-27 | 13.884 | 6,728,417 | +3,958 | 0.57% | 93,415,785 |
| 2023-10-30 | 2023-10-26 | 13.763 | 6,724,459 | +1,485 | 0.57% | 92,545,454 |
| 2023-10-27 | 2023-10-25 | 14.045 | 6,722,974 | -4,948 | 0.57% | 94,427,146 |
| 2023-10-26 | 2023-10-24 | 14.066 | 6,727,922 | -9,402 | 0.57% | 94,632,610 |
| 2023-10-25 | 2023-10-20 | 13.944 | 6,737,324 | -3,959 | 0.57% | 93,947,917 |
| 2023-10-24 | 2023-10-19 | 14.146 | 6,741,283 | -6,927 | 0.57% | 95,365,487 |
| 2023-10-20 | 2023-10-18 | 13.742 | 6,748,210 | +2,969 | 0.57% | 92,735,951 |
| 2023-10-19 | 2023-10-17 | 13.965 | 6,745,241 | -11,876 | 0.57% | 94,194,631 |
| 2023-10-18 | 2023-10-16 | 14.045 | 6,757,117 | +11,381 | 0.57% | 94,906,700 |
| 2023-10-17 | 2023-10-13 | 14.167 | 6,745,736 | +2,969 | 0.57% | 95,564,807 |
| 2023-10-16 | 2023-10-12 | 14.328 | 6,742,767 | +25,731 | 0.57% | 96,612,877 |
| 2023-10-13 | 2023-10-11 | 14.450 | 6,717,036 | -50,967 | 0.57% | 97,058,673 |
| 2023-10-12 | 2023-10-10 | 13.803 | 6,768,003 | +7,422 | 0.57% | 93,418,282 |
| 2023-10-11 | 2023-10-09 | 13.763 | 6,760,581 | -17,318 | 0.57% | 93,042,584 |
| 2023-10-10 | 2023-10-06 | 13.520 | 6,777,899 | +494 | 0.57% | 91,637,206 |
| 2023-10-09 | 2023-10-05 | 13.379 | 6,777,405 | -14,349 | 0.57% | 90,671,762 |
| 2023-10-06 | 2023-10-04 | 13.217 | 6,791,754 | +44,039 | 0.57% | 89,765,680 |
| 2023-10-05 | 2023-10-03 | 13.358 | 6,747,715 | -7,423 | 0.57% | 90,138,187 |
| 2023-10-04 | 2023-09-29 | 13.540 | 6,755,138 | -1,484 | 0.57% | 91,465,994 |
| 2023-10-03 | 2023-09-28 | 13.379 | 6,756,622 | -26,720 | 0.57% | 90,393,716 |
| 2023-09-29 | 2023-09-27 | 13.257 | 6,783,342 | +86,099 | 0.57% | 89,928,672 |
| 2023-09-28 | 2023-09-26 | 13.136 | 6,697,243 | +4,948 | 0.56% | 87,975,155 |
| 2023-09-27 | 2023-09-25 | 13.500 | 6,692,295 | -10,391 | 0.56% | 90,344,594 |
| 2023-09-26 | 2023-09-22 | 13.540 | 6,702,686 | -4,454 | 0.57% | 90,755,783 |
| 2023-09-25 | 2023-09-21 | 13.217 | 6,707,140 | -49,977 | 0.57% | 88,647,348 |
| 2023-09-22 | 2023-09-20 | 13.480 | 6,757,117 | +16,329 | 0.57% | 91,083,121 |
| 2023-09-21 | 2023-09-19 | 13.783 | 6,740,788 | +48,493 | 0.57% | 92,906,409 |
| 2023-09-20 | 2023-09-18 | 14.167 | 6,692,295 | -4,454 | 0.56% | 94,807,725 |
| 2023-09-19 | 2023-09-15 | 14.248 | 6,696,749 | +7,918 | 0.56% | 95,412,169 |
| 2023-09-18 | 2023-09-14 | 14.066 | 6,688,831 | -8,907 | 0.56% | 94,082,769 |
| 2023-09-15 | 2023-09-13 | 14.005 | 6,697,738 | +204,361 | 0.56% | 93,801,983 |
| 2023-09-14 | 2023-09-12 | 14.530 | 6,493,377 | -22,267 | 0.55% | 94,351,789 |
| 2023-09-13 | 2023-09-11 | 14.733 | 6,515,644 | +18,309 | 0.55% | 95,992,103 |
| 2023-09-12 | 2023-09-07 | 14.470 | 6,497,335 | +51,461 | 0.55% | 94,015,381 |
| 2023-09-11 | 2023-09-06 | 14.995 | 6,445,874 | +65,812 | 0.54% | 96,657,675 |
| 2023-09-07 | 2023-09-05 | 15.278 | 6,380,062 | +16,329 | 0.54% | 97,475,916 |
| 2023-09-06 | 2023-09-04 | 15.642 | 6,363,733 | +118,263 | 0.54% | 99,541,353 |
| 2023-09-05 | 2023-08-31 | 15.359 | 6,245,470 | +25,235 | 0.53% | 95,924,457 |
| 2023-09-04 | 2023-08-30 | 15.804 | 6,220,235 | -32,658 | 0.52% | 98,302,412 |
| 2023-08-31 | 2023-08-29 | 15.682 | 6,252,893 | +1,979 | 0.53% | 98,060,329 |
| 2023-08-30 | 2023-08-28 | 15.359 | 6,250,914 | +5,444 | 0.53% | 96,008,071 |
| 2023-08-29 | 2023-08-25 | 15.177 | 6,245,470 | +51,461 | 0.53% | 94,788,509 |
| 2023-08-28 | 2023-08-24 | 15.723 | 6,194,009 | +78,677 | 0.52% | 97,387,240 |
| 2023-08-25 | 2023-08-23 | 16.632 | 6,115,332 | +22,762 | 0.52% | 101,711,604 |
| 2023-08-24 | 2023-08-22 | 16.551 | 6,092,570 | -40,576 | 0.51% | 100,840,516 |
| 2023-08-23 | 2023-08-21 | 15.581 | 6,133,146 | +24,741 | 0.52% | 95,562,678 |
| 2023-08-22 | 2023-08-18 | 16.450 | 6,108,405 | +2,474 | 0.52% | 100,485,375 |
| 2023-08-21 | 2023-08-17 | 17.158 | 6,105,931 | -17,813 | 0.51% | 104,763,551 |
| 2023-08-17 | 2023-08-15 | 16.895 | 6,123,744 | -10,886 | 0.52% | 103,460,348 |
| 2023-08-16 | 2023-08-14 | 16.915 | 6,134,630 | +989 | 0.52% | 103,768,243 |
| 2023-08-15 | 2023-08-11 | 17.016 | 6,133,641 | +12,866 | 0.52% | 104,371,296 |
| 2023-08-14 | 2023-08-10 | 17.178 | 6,120,775 | +11,381 | 0.52% | 105,141,936 |
| 2023-08-11 | 2023-08-09 | 17.501 | 6,109,394 | -4,949 | 0.52% | 106,921,897 |
| 2023-08-10 | 2023-08-08 | 17.319 | 6,114,343 | +8,412 | 0.52% | 105,896,413 |
| 2023-08-09 | 2023-08-07 | 17.825 | 6,105,931 | -13,855 | 0.51% | 108,835,633 |
| 2023-08-08 | 2023-08-04 | 17.643 | 6,119,786 | -1,979 | 0.52% | 107,969,505 |
| 2023-08-07 | 2023-08-03 | 17.360 | 6,121,765 | +495 | 0.52% | 106,272,390 |
| 2023-08-04 | 2023-08-02 | 17.481 | 6,121,270 | +12,865 | 0.52% | 107,006,035 |
| 2023-08-03 | 2023-08-01 | 17.521 | 6,108,405 | +4,454 | 0.52% | 107,028,035 |
| 2023-08-02 | 2023-07-31 | 17.966 | 6,103,951 | -7,423 | 0.51% | 109,663,835 |
| 2023-08-01 | 2023-07-28 | 17.926 | 6,111,374 | -75,707 | 0.52% | 109,550,184 |
| 2023-07-31 | 2023-07-27 | 16.976 | 6,187,081 | +60,368 | 0.52% | 105,030,569 |
| 2023-07-28 | 2023-07-26 | 16.753 | 6,126,713 | +34,143 | 0.52% | 102,643,794 |
| 2023-07-27 | 2023-07-25 | 17.016 | 6,092,570 | +20,287 | 0.51% | 103,672,423 |
| 2023-07-26 | 2023-07-24 | 17.239 | 6,072,283 | -80,656 | 0.51% | 104,677,096 |
| 2023-07-25 | 2023-07-21 | 17.683 | 6,152,939 | +75,708 | 0.52% | 108,803,106 |
| 2023-07-24 | 2023-07-20 | 17.966 | 6,077,231 | +38,101 | 0.51% | 109,183,782 |
| 2023-07-21 | 2023-07-19 | 18.916 | 6,039,130 | -31,668 | 0.51% | 114,235,439 |
| 2023-07-20 | 2023-07-18 | 18.774 | 6,070,798 | +13,360 | 0.51% | 113,975,663 |
| 2023-07-19 | 2023-07-14 | 19.017 | 6,057,438 | -6,433 | 0.51% | 115,193,833 |
| 2023-07-18 | 2023-07-13 | 18.916 | 6,063,871 | +12,866 | 0.51% | 114,703,437 |
| 2023-07-13 | 2023-07-11 | 19.017 | 6,051,005 | -40,081 | 0.51% | 115,071,497 |
| 2023-07-12 | 2023-07-10 | 18.795 | 6,091,086 | -14,350 | 0.51% | 114,479,654 |
| 2023-07-11 | 2023-07-07 | 18.491 | 6,105,436 | -1,979 | 0.51% | 112,898,561 |
| 2023-07-10 | 2023-07-06 | 18.855 | 6,107,415 | -10,787 | 0.51% | 115,156,831 |
| 2023-07-07 | 2023-07-05 | 18.653 | 6,118,202 | +10,886 | 0.52% | 114,123,778 |
| 2023-07-06 | 2023-07-04 | 18.916 | 6,107,316 | -32,658 | 0.51% | 115,525,237 |
| 2023-07-05 | 2023-07-03 | 18.633 | 6,139,974 | -28,700 | 0.52% | 114,405,811 |
| 2023-07-04 | 2023-06-30 | 18.633 | 6,168,674 | -33,648 | 0.52% | 114,940,576 |
| 2023-07-03 | 2023-06-29 | 18.633 | 6,202,322 | -19,793 | 0.52% | 115,567,538 |
| 2023-06-30 | 2023-06-28 | 18.694 | 6,222,115 | -46,513 | 0.52% | 116,313,573 |
| 2023-06-29 | 2023-06-27 | 18.148 | 6,268,628 | -27,710 | 0.53% | 113,762,588 |
| 2023-06-28 | 2023-06-26 | 17.724 | 6,296,338 | -41,565 | 0.53% | 111,593,335 |
| 2023-06-27 | 2023-06-23 | 17.461 | 6,337,903 | -16,329 | 0.53% | 110,664,916 |
| 2023-06-26 | 2023-06-21 | 17.986 | 6,354,232 | -18,309 | 0.54% | 114,288,808 |
| 2023-06-23 | 2023-06-20 | 18.491 | 6,372,541 | +2,969 | 0.54% | 117,837,728 |
| 2023-06-21 | 2023-06-19 | 18.451 | 6,369,572 | +6,433 | 0.54% | 117,525,378 |
| 2023-06-20 | 2023-06-16 | 18.572 | 6,363,139 | -20,783 | 0.54% | 118,178,249 |
| 2023-06-19 | 2023-06-15 | 18.855 | 6,383,922 | +118,263 | 0.54% | 120,370,439 |
| 2023-06-16 | 2023-06-14 | 18.552 | 6,265,659 | -137,561 | 0.53% | 116,241,195 |
| 2023-06-15 | 2023-06-13 | 17.643 | 6,403,220 | -76,697 | 0.54% | 112,970,044 |
| 2023-06-14 | 2023-06-12 | 16.733 | 6,479,917 | -22,267 | 0.55% | 108,430,238 |
| 2023-06-13 | 2023-06-09 | 16.430 | 6,502,184 | -105,892 | 0.55% | 106,831,772 |
| 2023-06-12 | 2023-06-08 | 16.107 | 6,608,076 | -3,464 | 0.56% | 106,434,881 |
| 2023-06-09 | 2023-06-07 | 16.066 | 6,611,540 | -32,164 | 0.56% | 106,223,446 |
| 2023-06-08 | 2023-06-06 | 15.804 | 6,643,704 | +109,356 | 0.56% | 104,994,768 |
| 2023-06-07 | 2023-06-05 | 16.228 | 6,534,348 | -36,122 | 0.55% | 106,039,686 |
| 2023-06-06 | 2023-06-02 | 15.824 | 6,570,470 | -70,265 | 0.55% | 103,970,188 |
| 2023-06-05 | 2023-06-01 | 15.339 | 6,640,735 | +136,571 | 0.56% | 101,861,145 |
| 2023-06-02 | 2023-05-31 | 16.228 | 6,504,164 | -3,463 | 0.55% | 105,549,859 |
| 2023-06-01 | 2023-05-30 | 16.228 | 6,507,627 | +42,060 | 0.55% | 105,606,057 |
| 2023-05-31 | 2023-05-29 | 16.450 | 6,465,567 | +15,834 | 0.55% | 106,360,814 |
| 2023-05-30 | 2023-05-25 | 16.916 | 6,449,733 | +4,453 | 0.54% | 109,103,948 |
| 2023-05-29 | 2023-05-24 | 17.201 | 6,445,280 | +45,554 | 0.54% | 110,865,444 |
| 2023-05-25 | 2023-05-23 | 17.384 | 6,399,726 | -5,895 | 0.54% | 111,254,338 |
| 2023-05-24 | 2023-05-22 | 17.506 | 6,405,621 | -491 | 0.54% | 112,139,185 |
| 2023-05-23 | 2023-05-19 | 17.506 | 6,406,112 | -14,738 | 0.54% | 112,147,781 |
| 2023-05-22 | 2023-05-18 | 17.425 | 6,420,850 | -78,108 | 0.55% | 111,882,972 |
| 2023-05-19 | 2023-05-17 | 16.997 | 6,498,958 | +39,300 | 0.55% | 110,465,817 |
| 2023-05-18 | 2023-05-16 | 17.242 | 6,459,658 | -15,720 | 0.55% | 111,375,750 |
| 2023-05-17 | 2023-05-15 | 17.059 | 6,475,378 | +19,650 | 0.55% | 110,460,460 |
| 2023-05-16 | 2023-05-12 | 17.242 | 6,455,728 | -2,948 | 0.55% | 111,307,990 |
| 2023-05-15 | 2023-05-11 | 17.629 | 6,458,676 | -5,404 | 0.55% | 113,856,832 |
| 2023-05-12 | 2023-05-10 | 17.506 | 6,464,080 | -60,423 | 0.55% | 113,162,590 |
| 2023-05-11 | 2023-05-09 | 17.221 | 6,524,503 | -22,107 | 0.55% | 112,360,976 |
| 2023-05-10 | 2023-05-08 | 17.262 | 6,546,610 | +4,913 | 0.56% | 113,008,218 |
| 2023-05-09 | 2023-05-05 | 16.997 | 6,541,697 | +1,474 | 0.56% | 111,192,272 |
| 2023-05-08 | 2023-05-04 | 16.957 | 6,540,223 | -1,474 | 0.56% | 110,900,949 |
| 2023-05-05 | 2023-05-03 | 16.957 | 6,541,697 | -6,386 | 0.56% | 110,925,943 |
| 2023-05-04 | 2023-05-02 | 16.916 | 6,548,083 | +20,141 | 0.56% | 110,767,640 |
| 2023-05-03 | 2023-04-28 | 16.794 | 6,527,942 | -36,844 | 0.55% | 109,629,628 |
| 2023-05-02 | 2023-04-27 | 16.590 | 6,564,786 | -18,176 | 0.56% | 108,912,039 |
| 2023-04-28 | 2023-04-26 | 16.590 | 6,582,962 | +44,704 | 0.56% | 109,213,585 |
| 2023-04-27 | 2023-04-25 | 16.387 | 6,538,258 | -3,439 | 0.56% | 107,140,986 |
| 2023-04-26 | 2023-04-24 | 16.896 | 6,541,697 | -17,685 | 0.56% | 110,526,450 |
| 2023-04-25 | 2023-04-21 | 16.753 | 6,559,382 | -27,510 | 0.56% | 109,890,579 |
| 2023-04-24 | 2023-04-20 | 16.957 | 6,586,892 | -66,319 | 0.56% | 111,692,304 |
| 2023-04-21 | 2023-04-19 | 16.692 | 6,653,211 | -32,422 | 0.57% | 111,056,211 |
| 2023-04-20 | 2023-04-18 | 16.753 | 6,685,633 | -53,055 | 0.57% | 112,005,687 |
| 2023-04-19 | 2023-04-17 | 16.489 | 6,738,688 | +52,563 | 0.57% | 111,111,260 |
| 2023-04-18 | 2023-04-14 | 16.774 | 6,686,125 | -85,968 | 0.57% | 112,150,034 |
| 2023-04-17 | 2023-04-13 | 16.407 | 6,772,093 | +34,387 | 0.58% | 111,110,643 |
| 2023-04-14 | 2023-04-12 | 16.163 | 6,737,706 | +512,865 | 0.57% | 108,900,598 |
| 2023-04-13 | 2023-04-11 | 18.992 | 6,224,841 | +38,317 | 0.53% | 118,224,534 |
| 2023-04-12 | 2023-04-06 | 19.664 | 6,186,524 | -10,807 | 0.53% | 121,652,639 |
| 2023-04-11 | 2023-04-04 | 19.359 | 6,197,331 | -20,633 | 0.53% | 119,972,833 |
| 2023-04-06 | 2023-04-03 | 19.501 | 6,217,964 | -37,826 | 0.53% | 121,258,284 |
| 2023-04-04 | 2023-03-31 | 19.705 | 6,255,790 | +15,229 | 0.53% | 123,269,383 |
| 2023-04-03 | 2023-03-30 | 19.664 | 6,240,561 | -42,891 | 0.53% | 122,715,229 |
| 2023-03-31 | 2023-03-29 | 19.481 | 6,283,452 | +47,651 | 0.53% | 122,407,476 |
| 2023-03-30 | 2023-03-28 | 19.176 | 6,235,801 | -28,984 | 0.53% | 119,575,128 |
| 2023-03-29 | 2023-03-27 | 19.135 | 6,264,785 | +10,808 | 0.53% | 119,875,858 |
| 2023-03-28 | 2023-03-24 | 19.013 | 6,253,977 | -86,853 | 0.53% | 118,905,204 |
| 2023-03-27 | 2023-03-23 | 17.649 | 6,340,830 | +3,930 | 0.54% | 111,908,458 |
| 2023-03-24 | 2023-03-22 | 17.201 | 6,336,900 | -43,230 | 0.54% | 109,001,197 |
| 2023-03-23 | 2023-03-21 | 16.570 | 6,380,130 | +14,246 | 0.54% | 105,718,657 |
| 2023-03-22 | 2023-03-20 | 16.407 | 6,365,884 | +70,249 | 0.54% | 104,445,917 |
| 2023-03-21 | 2023-03-17 | 17.059 | 6,295,635 | +15,229 | 0.53% | 107,394,308 |
| 2023-03-20 | 2023-03-16 | 16.651 | 6,280,406 | +7,368 | 0.53% | 104,577,614 |
| 2023-03-17 | 2023-03-15 | 16.977 | 6,273,038 | -24,071 | 0.53% | 106,498,054 |
| 2023-03-16 | 2023-03-14 | 16.835 | 6,297,109 | +20,141 | 0.53% | 106,009,412 |
| 2023-03-15 | 2023-03-13 | 17.506 | 6,276,968 | -10,807 | 0.53% | 109,886,938 |
| 2023-03-14 | 2023-03-10 | 17.364 | 6,287,775 | -1,965 | 0.53% | 109,180,161 |
| 2023-03-13 | 2023-03-09 | 17.852 | 6,289,740 | -43,230 | 0.53% | 112,287,133 |
| 2023-03-10 | 2023-03-08 | 17.873 | 6,332,970 | +25,545 | 0.54% | 113,187,808 |
| 2023-03-09 | 2023-03-07 | 18.443 | 6,307,425 | +13,755 | 0.54% | 116,326,322 |
| 2023-03-08 | 2023-03-06 | 18.646 | 6,293,670 | +3,439 | 0.53% | 117,353,797 |
| 2023-03-07 | 2023-03-03 | 18.768 | 6,290,231 | -21,615 | 0.53% | 118,057,945 |
| 2023-03-06 | 2023-03-02 | 18.606 | 6,311,846 | -1,474 | 0.54% | 117,435,742 |
| 2023-03-03 | 2023-03-01 | 18.707 | 6,313,320 | -47,651 | 0.54% | 118,105,744 |
| 2023-03-02 | 2023-02-28 | 17.832 | 6,360,971 | -165,060 | 0.54% | 113,429,293 |
| 2023-03-01 | 2023-02-27 | 18.137 | 6,526,031 | +13,264 | 0.55% | 118,365,338 |
| 2023-02-28 | 2023-02-24 | 18.219 | 6,512,767 | +31,440 | 0.55% | 118,655,065 |
| 2023-02-27 | 2023-02-23 | 18.463 | 6,481,327 | -18,668 | 0.55% | 119,665,490 |
| 2023-02-24 | 2023-02-22 | 18.219 | 6,499,995 | +9,825 | 0.55% | 118,422,374 |
| 2023-02-23 | 2023-02-21 | 18.504 | 6,490,170 | -19,650 | 0.55% | 120,092,991 |
| 2023-02-22 | 2023-02-20 | 18.707 | 6,509,820 | +67,301 | 0.55% | 121,781,746 |
| 2023-02-21 | 2023-02-17 | 18.830 | 6,442,519 | +42,248 | 0.55% | 121,309,593 |
| 2023-02-20 | 2023-02-16 | 19.338 | 6,400,271 | -39,791 | 0.54% | 123,771,220 |
| 2023-02-17 | 2023-02-15 | 19.237 | 6,440,062 | -127,234 | 0.55% | 123,885,239 |
| 2023-02-16 | 2023-02-14 | 19.522 | 6,567,296 | +8,351 | 0.56% | 128,204,392 |
| 2023-02-15 | 2023-02-13 | 20.173 | 6,558,945 | +5,895 | 0.56% | 132,313,863 |
| 2023-02-14 | 2023-02-10 | 20.814 | 6,553,050 | -31,440 | 0.56% | 136,396,901 |
| 2023-02-13 | 2023-02-09 | 21.272 | 6,584,490 | -58,950 | 0.56% | 140,067,100 |
| 2023-02-10 | 2023-02-08 | 20.092 | 6,643,440 | -79,091 | 0.56% | 133,477,442 |
| 2023-02-09 | 2023-02-07 | 20.611 | 6,722,531 | +25,054 | 0.57% | 138,556,068 |
| 2023-02-08 | 2023-02-06 | 20.712 | 6,697,477 | +16,211 | 0.57% | 138,721,365 |
| 2023-02-07 | 2023-02-03 | 21.578 | 6,681,266 | -63,863 | 0.57% | 144,165,829 |
| 2023-02-06 | 2023-02-02 | 21.730 | 6,745,129 | -23,580 | 0.57% | 146,573,632 |
| 2023-02-03 | 2023-02-01 | 21.781 | 6,768,709 | +44,213 | 0.57% | 147,430,496 |
| 2023-02-02 | 2023-01-31 | 21.170 | 6,724,496 | -41,756 | 0.57% | 142,360,919 |
| 2023-02-01 | 2023-01-30 | 21.221 | 6,766,252 | -92,355 | 0.57% | 143,589,253 |
| 2023-01-31 | 2023-01-27 | 22.239 | 6,858,607 | +77,126 | 0.58% | 152,529,929 |
| 2023-01-30 | 2023-01-26 | 22.697 | 6,781,481 | +27,019 | 0.58% | 153,920,732 |
| 2023-01-27 | 2023-01-20 | 21.934 | 6,754,462 | -42,739 | 0.57% | 148,151,395 |
| 2023-01-26 | 2023-01-19 | 20.916 | 6,797,201 | -62,389 | 0.58% | 142,170,551 |
| 2023-01-20 | 2023-01-18 | 21.120 | 6,859,590 | -42,738 | 0.58% | 144,871,837 |
| 2023-01-19 | 2023-01-17 | 20.662 | 6,902,328 | +45,686 | 0.59% | 142,613,074 |
| 2023-01-18 | 2023-01-16 | 20.153 | 6,856,642 | -328,646 | 0.58% | 138,179,741 |
| 2023-01-17 | 2023-01-13 | 18.097 | 7,185,288 | -8,351 | 0.61% | 130,030,025 |
| 2023-01-16 | 2023-01-12 | 17.832 | 7,193,639 | +13,263 | 0.61% | 128,277,489 |
| 2023-01-13 | 2023-01-11 | 18.076 | 7,180,376 | -172,920 | 0.61% | 129,794,968 |
| 2023-01-12 | 2023-01-10 | 17.608 | 7,353,296 | -153,761 | 0.62% | 129,477,964 |
| 2023-01-11 | 2023-01-09 | 17.181 | 7,507,057 | -126,742 | 0.64% | 128,976,285 |
| 2023-01-10 | 2023-01-06 | 16.936 | 7,633,799 | +55,511 | 0.65% | 129,289,052 |
| 2023-01-09 | 2023-01-05 | 16.814 | 7,578,288 | +768,315 | 0.64% | 127,423,303 |
| 2023-01-06 | 2023-01-04 | 18.321 | 6,809,973 | -59,442 | 0.58% | 124,762,941 |
| 2023-01-05 | 2023-01-03 | 18.056 | 6,869,415 | +42,739 | 0.58% | 124,034,094 |
| 2023-01-04 | 2022-12-30 | 18.158 | 6,826,676 | -102,671 | 0.58% | 123,957,226 |
| 2023-01-03 | 2022-12-29 | 17.486 | 6,929,347 | -10,808 | 0.59% | 121,166,672 |
| 2022-12-30 | 2022-12-28 | 17.710 | 6,940,155 | -34,387 | 0.59% | 122,909,691 |
| 2022-12-29 | 2022-12-23 | 17.221 | 6,974,542 | +3,930 | 0.59% | 120,111,271 |
| 2022-12-28 | 2022-12-22 | 17.425 | 6,970,612 | -50,108 | 0.59% | 121,462,546 |
| 2022-12-23 | 2022-12-21 | 17.059 | 7,020,720 | +45,687 | 0.59% | 119,763,196 |
| 2022-12-22 | 2022-12-20 | 17.221 | 6,975,033 | -983 | 0.59% | 120,119,726 |
| 2022-12-21 | 2022-12-19 | 17.364 | 6,976,016 | +81,548 | 0.59% | 121,130,694 |
| 2022-12-20 | 2022-12-16 | 17.934 | 6,894,468 | -35,370 | 0.58% | 123,644,378 |
| 2022-12-19 | 2022-12-15 | 17.629 | 6,929,838 | -12,773 | 0.59% | 122,162,716 |
| 2022-12-16 | 2022-12-14 | 17.791 | 6,942,611 | -19,650 | 0.59% | 123,518,489 |
| 2022-12-15 | 2022-12-13 | 17.812 | 6,962,261 | +85,969 | 0.59% | 124,009,814 |
| 2022-12-14 | 2022-12-12 | 18.076 | 6,876,292 | +8,351 | 0.58% | 124,298,240 |
| 2022-12-13 | 2022-12-09 | 18.260 | 6,867,941 | -53,546 | 0.58% | 125,405,534 |
| 2022-12-12 | 2022-12-08 | 18.300 | 6,921,487 | +14,737 | 0.58% | 126,665,051 |
| 2022-12-09 | 2022-12-07 | 17.710 | 6,906,750 | +33,897 | 0.58% | 122,318,091 |
| 2022-12-08 | 2022-12-06 | 18.728 | 6,872,853 | -88,425 | 0.58% | 128,713,052 |
| 2022-12-07 | 2022-12-05 | 18.585 | 6,961,278 | +56,985 | 0.59% | 129,377,114 |
| 2022-12-06 | 2022-12-02 | 18.402 | 6,904,293 | -42,739 | 0.58% | 127,053,124 |
| 2022-12-05 | 2022-12-01 | 18.402 | 6,947,032 | +4,912 | 0.59% | 127,839,609 |
| 2022-12-02 | 2022-11-30 | 18.280 | 6,942,120 | -22,106 | 0.59% | 126,901,325 |
| 2022-12-01 | 2022-11-29 | 18.198 | 6,964,226 | -408,228 | 0.59% | 126,738,359 |
| 2022-11-30 | 2022-11-28 | 17.323 | 7,372,454 | -1,965 | 0.62% | 127,714,244 |
| 2022-11-29 | 2022-11-25 | 17.323 | 7,374,419 | +38,808 | 0.62% | 127,748,284 |
| 2022-11-28 | 2022-11-24 | 17.812 | 7,335,611 | -83,021 | 0.62% | 130,659,819 |
| 2022-11-25 | 2022-11-23 | 16.936 | 7,418,632 | +100,215 | 0.63% | 125,644,898 |
| 2022-11-24 | 2022-11-22 | 17.160 | 7,318,417 | +3,930 | 0.62% | 125,586,348 |
| 2022-11-23 | 2022-11-21 | 17.466 | 7,314,487 | +23,580 | 0.62% | 127,752,340 |
| 2022-11-22 | 2022-11-18 | 17.608 | 7,290,907 | -96,776 | 0.62% | 128,379,409 |
| 2022-11-21 | 2022-11-17 | 17.934 | 7,387,683 | -68,775 | 0.62% | 132,489,623 |
| 2022-11-18 | 2022-11-16 | 17.323 | 7,456,458 | +464,231 | 0.63% | 129,169,459 |
| 2022-11-17 | 2022-11-15 | 19.196 | 6,992,227 | -140,989 | 0.59% | 134,222,374 |
| 2022-11-16 | 2022-11-14 | 17.934 | 7,133,216 | +8,351 | 0.60% | 127,926,049 |
| 2022-11-15 | 2022-11-11 | 18.219 | 7,124,865 | +89,408 | 0.60% | 129,806,781 |
| 2022-11-14 | 2022-11-10 | 17.710 | 7,035,457 | -306,540 | 0.59% | 124,597,483 |
| 2022-11-11 | 2022-11-09 | 16.936 | 7,341,997 | -47,651 | 0.62% | 124,346,978 |
| 2022-11-10 | 2022-11-08 | 16.387 | 7,389,648 | -15,229 | 0.62% | 121,092,525 |
| 2022-11-09 | 2022-11-07 | 16.896 | 7,404,877 | -170,955 | 0.63% | 125,110,467 |
| 2022-11-08 | 2022-11-04 | 16.814 | 7,575,832 | -208,290 | 0.64% | 127,382,007 |
| 2022-11-07 | 2022-11-03 | 15.756 | 7,784,122 | +1,909,488 | 0.66% | 122,644,563 |
| 2022-11-04 | 2022-11-02 | 16.285 | 5,874,634 | +5,404 | 0.50% | 95,668,399 |
| 2022-11-03 | 2022-11-01 | 15.837 | 5,869,230 | -195,518 | 0.50% | 92,951,934 |
| 2022-11-02 | 2022-10-31 | 14.636 | 6,064,748 | +250,046 | 0.51% | 88,764,509 |
| 2022-11-01 | 2022-10-28 | 13.028 | 5,814,702 | +22,598 | 0.49% | 75,753,925 |
| 2022-10-31 | 2022-10-27 | 13.679 | 5,792,104 | +6,877 | 0.49% | 79,232,494 |
| 2022-10-28 | 2022-10-26 | 12.886 | 5,785,227 | -47,160 | 0.49% | 74,545,566 |
| 2022-10-27 | 2022-10-25 | 12.316 | 5,832,387 | -10,807 | 0.49% | 71,828,933 |
| 2022-10-26 | 2022-10-24 | 11.929 | 5,843,194 | -113,479 | 0.49% | 69,702,062 |
| 2022-10-25 | 2022-10-21 | 12.865 | 5,956,673 | -2,456 | 0.50% | 76,633,479 |
| 2022-10-24 | 2022-10-20 | 12.763 | 5,959,129 | +4,421 | 0.50% | 76,058,548 |
| 2022-10-21 | 2022-10-19 | 12.702 | 5,954,708 | -66,810 | 0.50% | 75,638,475 |
| 2022-10-20 | 2022-10-18 | 12.723 | 6,021,518 | -40,773 | 0.51% | 76,609,691 |
| 2022-10-19 | 2022-10-17 | 11.929 | 6,062,291 | -47,652 | 0.51% | 72,315,618 |
| 2022-10-18 | 2022-10-14 | 11.664 | 6,109,943 | -55,511 | 0.51% | 71,267,165 |
| 2022-10-17 | 2022-10-13 | 11.338 | 6,165,454 | +20,141 | 0.52% | 69,906,565 |
| 2022-10-14 | 2022-10-12 | 11.766 | 6,145,313 | -37,826 | 0.52% | 72,305,203 |
| 2022-10-13 | 2022-10-11 | 11.868 | 6,183,139 | +11,790 | 0.52% | 73,379,588 |
| 2022-10-12 | 2022-10-10 | 12.397 | 6,171,349 | -2,456 | 0.52% | 76,505,931 |
| 2022-10-11 | 2022-10-07 | 13.028 | 6,173,805 | -19,159 | 0.52% | 80,432,318 |
| 2022-10-10 | 2022-10-06 | 13.048 | 6,192,964 | -50,599 | 0.52% | 80,807,987 |
| 2022-10-07 | 2022-10-05 | 12.845 | 6,243,563 | -99,232 | 0.53% | 80,197,266 |
| 2022-10-06 | 2022-10-03 | 12.092 | 6,342,795 | -41,756 | 0.53% | 76,694,607 |
| 2022-10-05 | 2022-09-30 | 12.499 | 6,384,551 | -33,896 | 0.54% | 79,798,814 |
| 2022-10-03 | 2022-09-29 | 12.886 | 6,418,447 | +89,407 | 0.54% | 82,704,925 |
| 2022-09-30 | 2022-09-28 | 13.517 | 6,329,040 | -41,265 | 0.53% | 85,546,772 |
| 2022-09-29 | 2022-09-27 | 13.720 | 6,370,305 | -63,371 | 0.54% | 87,401,287 |
| 2022-09-28 | 2022-09-26 | 13.496 | 6,433,676 | -30,949 | 0.54% | 86,830,124 |
| 2022-09-27 | 2022-09-23 | 13.476 | 6,464,625 | -26,036 | 0.54% | 87,116,222 |
| 2022-09-26 | 2022-09-22 | 13.578 | 6,490,661 | -50,108 | 0.55% | 88,127,706 |
| 2022-09-23 | 2022-09-21 | 13.496 | 6,540,769 | -14,737 | 0.55% | 88,275,471 |
| 2022-09-22 | 2022-09-20 | 13.924 | 6,555,506 | -15,720 | 0.55% | 91,276,720 |
| 2022-09-21 | 2022-09-19 | 13.740 | 6,571,226 | +48,142 | 0.55% | 90,291,711 |
| 2022-09-20 | 2022-09-16 | 14.025 | 6,523,084 | +26,528 | 0.55% | 91,489,214 |
| 2022-09-19 | 2022-09-15 | 14.392 | 6,496,556 | +24,562 | 0.55% | 93,497,566 |
| 2022-09-16 | 2022-09-14 | 14.473 | 6,471,994 | -6,386 | 0.55% | 93,671,055 |
| 2022-09-15 | 2022-09-13 | 14.901 | 6,478,380 | -982 | 0.55% | 96,532,867 |
| 2022-09-14 | 2022-09-09 | 14.799 | 6,479,362 | -12,773 | 0.55% | 95,888,022 |
| 2022-09-13 | 2022-09-08 | 14.555 | 6,492,135 | -21,615 | 0.55% | 94,491,184 |
| 2022-09-09 | 2022-09-07 | 14.982 | 6,513,750 | -16,211 | 0.55% | 97,590,289 |
| 2022-09-08 | 2022-09-06 | 14.697 | 6,529,961 | -5,895 | 0.55% | 95,972,209 |
| 2022-09-07 | 2022-09-05 | 14.534 | 6,535,856 | +77,126 | 0.55% | 94,994,485 |
| 2022-09-06 | 2022-09-02 | 15.328 | 6,458,730 | -42,247 | 0.54% | 99,001,052 |
| 2022-09-05 | 2022-09-01 | 15.308 | 6,500,977 | -127,725 | 0.55% | 99,516,289 |
| 2022-09-02 | 2022-08-31 | 14.880 | 6,628,702 | -13,264 | 0.56% | 98,637,845 |
| 2022-09-01 | 2022-08-30 | 14.880 | 6,641,966 | -13,755 | 0.56% | 98,835,219 |
| 2022-08-31 | 2022-08-29 | 14.677 | 6,655,721 | +1,965 | 0.56% | 97,685,044 |
| 2022-08-30 | 2022-08-26 | 14.982 | 6,653,756 | -33,896 | 0.56% | 99,687,887 |
| 2022-08-29 | 2022-08-25 | 14.310 | 6,687,652 | -24,563 | 0.56% | 95,703,252 |
| 2022-08-26 | 2022-08-24 | 14.229 | 6,712,215 | -44,212 | 0.57% | 95,508,217 |
| 2022-08-25 | 2022-08-23 | 14.087 | 6,756,427 | -51,581 | 0.57% | 95,174,562 |
| 2022-08-24 | 2022-08-22 | 14.107 | 6,808,008 | +260,853 | 0.57% | 96,039,745 |
| 2022-08-23 | 2022-08-19 | 14.941 | 6,547,155 | +14,246 | 0.55% | 97,824,219 |
| 2022-08-22 | 2022-08-18 | 15.226 | 6,532,909 | +5,404 | 0.55% | 99,473,159 |
| 2022-08-19 | 2022-08-17 | 15.308 | 6,527,505 | -21,615 | 0.55% | 99,922,377 |
| 2022-08-18 | 2022-08-16 | 15.165 | 6,549,120 | -18,176 | 0.55% | 99,320,049 |
| 2022-08-17 | 2022-08-15 | 15.145 | 6,567,296 | -12,281 | 0.55% | 99,462,010 |
| 2022-08-16 | 2022-08-12 | 15.288 | 6,579,577 | +34,878 | 0.55% | 100,585,555 |
| 2022-08-15 | 2022-08-11 | 15.410 | 6,544,699 | -10,807 | 0.55% | 100,851,709 |
| 2022-08-12 | 2022-08-10 | 14.840 | 6,555,506 | +14,246 | 0.55% | 97,281,767 |
| 2022-08-11 | 2022-08-09 | 15.349 | 6,541,260 | -7,369 | 0.55% | 100,399,249 |
| 2022-08-10 | 2022-08-08 | 15.430 | 6,548,629 | -6,386 | 0.55% | 101,045,574 |
| 2022-08-09 | 2022-08-05 | 15.471 | 6,555,015 | -39,428 | 0.55% | 101,410,982 |
| 2022-08-08 | 2022-08-04 | 15.104 | 6,594,443 | -44,212 | 0.56% | 99,604,676 |
| 2022-08-05 | 2022-08-03 | 14.840 | 6,638,655 | -19,650 | 0.56% | 98,515,674 |
| 2022-08-04 | 2022-08-02 | 14.819 | 6,658,305 | -7,860 | 0.56% | 98,671,736 |
| 2022-08-03 | 2022-08-01 | 14.901 | 6,666,165 | -99,232 | 0.56% | 99,331,008 |
| 2022-08-02 | 2022-07-29 | 15.450 | 6,765,397 | -25,545 | 0.57% | 104,528,030 |
| 2022-08-01 | 2022-07-28 | 16.244 | 6,790,942 | -11,790 | 0.57% | 110,313,996 |
| 2022-07-29 | 2022-07-27 | 15.919 | 6,802,732 | -28,984 | 0.57% | 108,289,867 |
| 2022-07-28 | 2022-07-26 | 16.183 | 6,831,716 | -57,968 | 0.58% | 110,559,136 |
| 2022-07-27 | 2022-07-25 | 15.796 | 6,889,684 | +116,427 | 0.58% | 108,832,531 |
| 2022-07-26 | 2022-07-22 | 16.102 | 6,773,257 | +35,369 | 0.57% | 109,061,569 |
| 2022-07-25 | 2022-07-21 | 16.224 | 6,737,888 | -34,387 | 0.57% | 109,315,014 |
| 2022-07-22 | 2022-07-20 | 16.163 | 6,772,275 | -53,546 | 0.57% | 109,459,332 |
| 2022-07-21 | 2022-07-19 | 15.796 | 6,825,821 | +140,988 | 0.57% | 107,823,722 |
| 2022-07-20 | 2022-07-18 | 16.305 | 6,684,833 | +85,478 | 0.56% | 108,998,566 |
| 2022-07-19 | 2022-07-15 | 16.041 | 6,599,355 | +2,947 | 0.56% | 105,858,421 |
| 2022-07-18 | 2022-07-14 | 16.875 | 6,596,408 | -70,248 | 0.56% | 111,316,552 |
| 2022-07-15 | 2022-07-13 | 16.265 | 6,666,656 | -34,388 | 0.56% | 108,430,767 |
| 2022-07-14 | 2022-07-12 | 16.244 | 6,701,044 | +135,094 | 0.56% | 108,853,667 |
| 2022-07-13 | 2022-07-11 | 16.814 | 6,565,950 | +24,562 | 0.55% | 110,401,589 |
| 2022-07-12 | 2022-07-08 | 17.099 | 6,541,388 | -72,213 | 0.55% | 111,852,810 |
| 2022-07-11 | 2022-07-07 | 16.753 | 6,613,601 | +60,423 | 0.56% | 110,798,921 |
| 2022-07-08 | 2022-07-06 | 16.835 | 6,553,178 | +118,392 | 0.55% | 110,320,235 |
| 2022-07-07 | 2022-07-05 | 17.384 | 6,434,786 | +241,301 | 0.54% | 111,863,830 |
| 2022-07-06 | 2022-07-04 | 17.954 | 6,193,485 | +52,073 | 0.52% | 111,199,128 |
| 2022-07-05 | 2022-06-30 | 18.382 | 6,141,412 | -87,934 | 0.52% | 112,889,536 |
| 2022-07-04 | 2022-06-29 | 18.952 | 6,229,346 | +73,196 | 0.52% | 118,056,483 |
| 2022-06-30 | 2022-06-28 | 19.257 | 6,156,150 | -62,388 | 0.52% | 118,549,038 |
| 2022-06-29 | 2022-06-27 | 18.504 | 6,218,538 | -237,274 | 0.52% | 115,066,759 |
| 2022-06-28 | 2022-06-24 | 17.303 | 6,455,812 | +96,285 | 0.54% | 111,703,686 |
| 2022-06-27 | 2022-06-23 | 16.753 | 6,359,527 | +211,457 | 0.54% | 106,542,371 |
| 2022-06-24 | 2022-06-22 | 17.466 | 6,148,070 | +7,369 | 0.52% | 107,380,098 |
| 2022-06-23 | 2022-06-21 | 18.036 | 6,140,701 | -49,125 | 0.52% | 110,751,439 |
| 2022-06-22 | 2022-06-20 | 17.710 | 6,189,826 | -120,356 | 0.52% | 109,621,414 |
| 2022-06-21 | 2022-06-17 | 17.344 | 6,310,182 | +50,599 | 0.53% | 109,440,781 |
| 2022-06-20 | 2022-06-16 | 17.262 | 6,259,583 | -41,265 | 0.53% | 108,053,530 |
| 2022-06-17 | 2022-06-15 | 17.588 | 6,300,848 | -48,634 | 0.53% | 110,818,036 |
| 2022-06-16 | 2022-06-14 | 17.120 | 6,349,482 | +23,089 | 0.53% | 108,700,614 |
| 2022-06-15 | 2022-06-13 | 17.506 | 6,326,393 | -36,353 | 0.53% | 110,752,190 |
| 2022-06-14 | 2022-06-10 | 18.056 | 6,362,746 | -37,826 | 0.54% | 114,885,683 |
| 2022-06-13 | 2022-06-09 | 17.771 | 6,400,572 | +12,281 | 0.54% | 113,744,586 |
| 2022-06-10 | 2022-06-08 | 18.056 | 6,388,291 | -49,616 | 0.54% | 115,346,923 |
| 2022-06-09 | 2022-06-07 | 17.567 | 6,437,907 | +16,703 | 0.54% | 113,097,551 |
| 2022-06-08 | 2022-06-06 | 17.771 | 6,421,204 | -38,318 | 0.54% | 114,111,238 |
| 2022-06-07 | 2022-06-02 | 17.629 | 6,459,522 | +14,246 | 0.54% | 113,871,746 |
| 2022-06-06 | 2022-06-01 | 17.629 | 6,445,276 | +61,898 | 0.54% | 113,620,610 |
| 2022-06-02 | 2022-05-31 | 17.364 | 6,383,378 | -95,794 | 0.54% | 110,840,199 |
| 2022-06-01 | 2022-05-30 | 16.590 | 6,479,172 | -85,415 | 0.55% | 107,491,673 |
| 2022-05-31 | 2022-05-27 | 16.020 | 6,564,587 | -167,517 | 0.55% | 105,167,087 |
| 2022-05-30 | 2022-05-26 | 15.654 | 6,732,104 | +51,090 | 0.57% | 105,384,044 |
| 2022-05-27 | 2022-05-25 | 15.735 | 6,681,014 | +66,319 | 0.56% | 105,128,285 |
| 2022-05-26 | 2022-05-24 | 16.041 | 6,614,695 | +263,310 | 0.56% | 106,104,486 |
| 2022-05-25 | 2022-05-23 | 16.590 | 6,351,385 | -49,616 | 0.53% | 105,371,643 |
| 2022-05-24 | 2022-05-20 | 17.812 | 6,401,001 | -89,408 | 0.54% | 114,012,811 |
| 2022-05-23 | 2022-05-19 | 16.814 | 6,490,409 | -53,546 | 0.55% | 109,131,423 |
| 2022-05-20 | 2022-05-18 | 17.221 | 6,543,955 | +47,160 | 0.55% | 112,695,966 |
| 2022-05-19 | 2022-05-17 | 17.282 | 6,496,795 | +132,146 | 0.55% | 112,280,557 |
| 2022-05-18 | 2022-05-16 | 16.489 | 6,364,649 | -23,088 | 0.54% | 104,943,896 |
| 2022-05-17 | 2022-05-13 | 16.550 | 6,387,737 | +982 | 0.54% | 105,714,675 |
| 2022-05-16 | 2022-05-12 | 16.366 | 6,386,755 | +54,037 | 0.54% | 104,528,330 |
| 2022-05-13 | 2022-05-11 | 17.018 | 6,332,718 | -9,825 | 0.53% | 107,769,069 |
| 2022-05-12 | 2022-05-10 | 16.957 | 6,342,543 | -23,580 | 0.53% | 107,548,938 |
| 2022-05-11 | 2022-05-06 | 16.936 | 6,366,123 | +96,777 | 0.54% | 107,819,188 |
| 2022-05-10 | 2022-05-05 | 18.260 | 6,269,346 | +50,598 | 0.53% | 114,475,457 |
| 2022-05-06 | 2022-05-04 | 18.646 | 6,218,748 | -120,847 | 0.52% | 115,956,777 |
| 2022-05-05 | 2022-05-03 | 18.728 | 6,339,595 | -10,316 | 0.53% | 118,726,331 |
| 2022-05-04 | 2022-04-29 | 18.830 | 6,349,911 | -253,976 | 0.53% | 119,565,828 |
| 2022-05-03 | 2022-04-28 | 17.425 | 6,603,887 | +27,510 | 0.56% | 115,072,382 |
| 2022-04-29 | 2022-04-27 | 17.140 | 6,576,377 | -38,809 | 0.55% | 112,718,837 |
| 2022-04-28 | 2022-04-26 | 16.631 | 6,615,186 | -54,814 | 0.56% | 110,017,512 |
| 2022-04-27 | 2022-04-25 | 16.000 | 6,670,000 | -19,158 | 0.56% | 106,720,066 |
| 2022-04-26 | 2022-04-22 | 16.794 | 6,689,158 | -55,512 | 0.56% | 112,337,074 |
| 2022-04-25 | 2022-04-21 | 16.509 | 6,744,670 | +79,583 | 0.57% | 111,347,191 |
| 2022-04-22 | 2022-04-20 | 17.038 | 6,665,087 | +15,228 | 0.56% | 113,560,942 |
| 2022-04-21 | 2022-04-19 | 17.038 | 6,649,859 | +12,282 | 0.56% | 113,301,484 |
| 2022-04-20 | 2022-04-14 | 17.344 | 6,637,577 | -83,513 | 0.56% | 115,118,964 |
| 2022-04-19 | 2022-04-13 | 16.957 | 6,721,090 | +57,711 | 0.57% | 113,967,866 |
| 2022-04-14 | 2022-04-12 | 16.997 | 6,663,379 | +5,895 | 0.56% | 113,260,558 |
| 2022-04-13 | 2022-04-11 | 17.018 | 6,657,484 | -18,176 | 0.56% | 113,295,879 |
| 2022-04-12 | 2022-04-08 | 17.629 | 6,675,660 | +246,607 | 0.56% | 117,681,936 |
| 2022-04-11 | 2022-04-07 | 18.158 | 6,429,053 | +126,252 | 0.54% | 116,737,279 |
| 2022-04-08 | 2022-04-06 | 18.931 | 6,302,801 | +56,985 | 0.53% | 119,320,276 |
| 2022-04-07 | 2022-04-04 | 19.644 | 6,245,816 | -206,325 | 0.53% | 122,691,423 |
| 2022-04-06 | 2022-04-01 | 18.687 | 6,452,141 | +303,101 | 0.54% | 120,571,381 |
| 2022-04-04 | 2022-03-31 | 19.318 | 6,149,040 | +32,422 | 0.52% | 118,787,635 |
| 2022-04-01 | 2022-03-30 | 19.786 | 6,116,618 | -82,038 | 0.52% | 121,025,066 |
| 2022-03-31 | 2022-03-29 | 18.972 | 6,198,656 | -52,564 | 0.52% | 117,601,037 |
| 2022-03-30 | 2022-03-28 | 19.461 | 6,251,220 | -92,846 | 0.53% | 121,652,316 |
| 2022-03-29 | 2022-03-25 | 18.545 | 6,344,066 | -68,775 | 0.53% | 117,647,790 |
| 2022-03-28 | 2022-03-24 | 17.954 | 6,412,841 | +123,795 | 0.54% | 115,137,491 |
| 2022-03-25 | 2022-03-23 | 18.789 | 6,289,046 | -48,634 | 0.53% | 118,163,726 |
| 2022-03-24 | 2022-03-22 | 20.193 | 6,337,680 | +584,096 | 0.53% | 127,979,286 |
| 2022-03-23 | 2022-03-21 | 19.318 | 5,753,584 | +43,721 | 0.48% | 111,148,185 |
| 2022-03-22 | 2022-03-18 | 19.501 | 5,709,863 | -145,410 | 0.48% | 111,349,662 |
| 2022-03-21 | 2022-03-17 | 19.420 | 5,855,273 | +77,618 | 0.49% | 113,708,578 |
| 2022-03-18 | 2022-03-16 | 18.830 | 5,777,655 | -448,511 | 0.49% | 108,790,518 |
| 2022-03-17 | 2022-03-15 | 16.204 | 6,226,166 | -129,140 | 0.52% | 100,886,131 |
| 2022-03-16 | 2022-03-14 | 17.527 | 6,355,306 | -15,229 | 0.54% | 111,387,722 |
| 2022-03-15 | 2022-03-11 | 19.257 | 6,370,535 | +23,089 | 0.54% | 122,677,452 |
| 2022-03-14 | 2022-03-10 | 19.868 | 6,347,446 | -23,777 | 0.53% | 126,109,132 |
| 2022-03-11 | 2022-03-09 | 19.440 | 6,371,223 | -5,403 | 0.54% | 123,857,948 |
| 2022-03-10 | 2022-03-08 | 19.705 | 6,376,626 | -43,230 | 0.54% | 125,650,438 |
| 2022-03-09 | 2022-03-07 | 19.746 | 6,419,856 | +13,263 | 0.54% | 126,763,647 |
| 2022-03-08 | 2022-03-04 | 20.712 | 6,406,593 | -118,882 | 0.54% | 132,696,436 |
| 2022-03-07 | 2022-03-03 | 21.221 | 6,525,475 | -4,421 | 0.55% | 138,479,631 |
| 2022-03-04 | 2022-03-02 | 21.527 | 6,529,896 | +99,723 | 0.55% | 140,567,314 |
| 2022-03-03 | 2022-03-01 | 22.697 | 6,430,173 | -98,741 | 0.54% | 145,947,019 |
| 2022-03-02 | 2022-02-28 | 21.781 | 6,528,914 | -140,006 | 0.55% | 142,207,477 |
| 2022-03-01 | 2022-02-25 | 22.646 | 6,668,920 | +154,744 | 0.56% | 151,026,526 |
| 2022-02-28 | 2022-02-24 | 23.003 | 6,514,176 | -90,390 | 0.55% | 149,842,716 |
| 2022-02-25 | 2022-02-23 | 24.122 | 6,604,566 | +4,421 | 0.56% | 159,316,347 |
| 2022-02-24 | 2022-02-22 | 23.969 | 6,600,145 | -74,179 | 0.56% | 158,202,046 |
| 2022-02-23 | 2022-02-21 | 24.631 | 6,674,324 | -1,114,154 | 0.56% | 164,395,665 |
| 2022-02-22 | 2022-02-18 | 24.122 | 7,788,478 | -70,740 | 0.66% | 187,874,852 |
| 2022-02-21 | 2022-02-17 | 24.224 | 7,859,218 | -40,774 | 0.66% | 190,381,174 |
| 2022-02-18 | 2022-02-16 | 24.122 | 7,899,992 | -26,036 | 0.67% | 190,564,810 |
| 2022-02-17 | 2022-02-15 | 23.613 | 7,926,028 | +76,635 | 0.67% | 187,159,250 |
| 2022-02-16 | 2022-02-14 | 23.919 | 7,849,393 | +1,474 | 0.66% | 187,746,412 |
| 2022-02-15 | 2022-02-11 | 23.919 | 7,847,919 | -30,949 | 0.66% | 187,711,156 |
| 2022-02-14 | 2022-02-10 | 24.427 | 7,878,868 | -49,125 | 0.66% | 192,461,016 |
| 2022-02-11 | 2022-02-09 | 24.071 | 7,927,993 | -29,475 | 0.67% | 190,836,794 |
| 2022-02-10 | 2022-02-08 | 23.664 | 7,957,468 | +2,948 | 0.67% | 188,306,611 |
| 2022-02-09 | 2022-02-07 | 23.969 | 7,954,520 | +103,162 | 0.67% | 190,665,712 |
| 2022-02-08 | 2022-02-04 | 24.784 | 7,851,358 | +123,795 | 0.66% | 194,585,939 |
| 2022-02-07 | 2022-01-31 | 23.969 | 7,727,563 | +19,650 | 0.65% | 185,225,670 |
| 2022-02-04 | 2022-01-27 | 23.817 | 7,707,913 | +230,887 | 0.65% | 183,577,889 |
| 2022-01-28 | 2022-01-26 | 25.191 | 7,477,026 | +51,581 | 0.63% | 188,352,680 |
| 2022-01-27 | 2022-01-25 | 24.936 | 7,425,445 | +435,739 | 0.63% | 185,163,883 |
| 2022-01-26 | 2022-01-24 | 26.565 | 6,989,706 | +261,836 | 0.59% | 185,680,854 |
| 2022-01-25 | 2022-01-21 | 26.819 | 6,727,870 | +477,004 | 0.57% | 180,437,134 |
| 2022-01-24 | 2022-01-20 | 28.448 | 6,250,866 | +1,683,021 | 0.53% | 177,823,728 |
| 2022-01-21 | 2022-01-19 | 32.570 | 4,567,845 | +58,459 | 0.38% | 148,774,687 |
| 2022-01-20 | 2022-01-18 | 32.926 | 4,509,386 | +47,160 | 0.38% | 148,477,076 |
| 2022-01-19 | 2022-01-17 | 33.130 | 4,462,226 | -10,808 | 0.38% | 147,832,617 |
| 2022-01-18 | 2022-01-14 | 33.282 | 4,473,034 | +47,651 | 0.38% | 148,873,590 |
| 2022-01-17 | 2022-01-13 | 33.995 | 4,425,383 | +47,652 | 0.37% | 150,440,594 |
| 2022-01-14 | 2022-01-12 | 34.351 | 4,377,731 | +19,758 | 0.37% | 150,380,165 |
| 2022-01-13 | 2022-01-11 | 33.639 | 4,357,973 | +41,265 | 0.37% | 146,596,536 |
| 2022-01-12 | 2022-01-10 | 33.893 | 4,316,708 | -65,337 | 0.36% | 146,306,835 |
| 2022-01-11 | 2022-01-07 | 33.181 | 4,382,045 | +70,249 | 0.37% | 145,399,242 |
| 2022-01-10 | 2022-01-06 | 33.791 | 4,311,796 | +63,371 | 0.36% | 145,701,492 |
| 2022-01-07 | 2022-01-05 | 33.639 | 4,248,425 | -90,390 | 0.36% | 142,911,484 |
| 2022-01-06 | 2022-01-04 | 33.435 | 4,338,815 | +74,171 | 0.37% | 145,068,866 |
| 2022-01-05 | 2022-01-03 | 31.298 | 4,264,644 | -19,158 | 0.36% | 133,473,673 |
| 2022-01-04 | 2021-12-31 | 31.349 | 4,283,802 | +64,844 | 0.36% | 134,291,280 |
| 2022-01-03 | 2021-12-29 | 31.145 | 4,218,958 | -5,403 | 0.36% | 131,399,689 |
| 2021-12-30 | 2021-12-28 | 31.705 | 4,224,361 | -11,790 | 0.36% | 133,932,749 |
| 2021-12-29 | 2021-12-24 | 31.450 | 4,236,151 | -380,228 | 0.36% | 133,228,648 |
| 2021-12-28 | 2021-12-22 | 31.043 | 4,616,379 | -5,895 | 0.39% | 143,307,528 |
| 2021-12-23 | 2021-12-21 | 30.687 | 4,622,274 | -19,158 | 0.39% | 141,843,916 |
| 2021-12-22 | 2021-12-20 | 30.483 | 4,641,432 | -15,720 | 0.39% | 141,486,997 |
| 2021-12-21 | 2021-12-17 | 31.807 | 4,657,152 | +61,897 | 0.39% | 148,128,336 |
| 2021-12-20 | 2021-12-16 | 32.316 | 4,595,255 | +47,651 | 0.39% | 148,498,154 |
| 2021-12-17 | 2021-12-15 | 32.061 | 4,547,604 | +70,249 | 0.38% | 145,801,134 |
| 2021-12-16 | 2021-12-14 | 32.723 | 4,477,355 | +60,915 | 0.38% | 146,510,994 |
| 2021-12-15 | 2021-12-13 | 33.232 | 4,416,440 | +28,493 | 0.37% | 146,765,247 |
| 2021-12-14 | 2021-12-10 | 33.435 | 4,387,947 | +15,720 | 0.37% | 146,711,601 |
| 2021-12-13 | 2021-12-09 | 34.046 | 4,372,227 | -25,054 | 0.37% | 148,856,065 |
| 2021-12-10 | 2021-12-08 | 33.486 | 4,397,281 | -9,334 | 0.37% | 147,247,465 |
| 2021-12-09 | 2021-12-07 | 33.384 | 4,406,615 | +29,966 | 0.37% | 147,111,513 |
| 2021-12-08 | 2021-12-06 | 32.824 | 4,376,649 | +49,125 | 0.37% | 143,661,086 |
| 2021-12-07 | 2021-12-03 | 34.097 | 4,327,524 | -34,878 | 0.36% | 147,554,344 |
| 2021-12-06 | 2021-12-02 | 33.639 | 4,362,402 | +30,457 | 0.37% | 146,745,522 |
| 2021-12-03 | 2021-12-01 | 34.198 | 4,331,945 | +17,194 | 0.36% | 148,145,997 |
| 2021-12-02 | 2021-11-30 | 34.606 | 4,314,751 | -55,020 | 0.36% | 149,314,631 |
| 2021-12-01 | 2021-11-29 | 34.758 | 4,369,771 | -135,585 | 0.37% | 151,885,773 |
| 2021-11-30 | 2021-11-26 | 35.369 | 4,505,356 | +39,791 | 0.38% | 159,349,840 |
| 2021-11-29 | 2021-11-25 | 36.641 | 4,465,565 | -1,644,213 | 0.38% | 163,623,857 |
| 2021-11-26 | 2021-11-24 | 36.438 | 6,109,778 | +3,439 | 0.51% | 222,626,145 |
| 2021-11-25 | 2021-11-23 | 37.201 | 6,106,339 | +26,036 | 0.51% | 227,162,166 |
| 2021-11-24 | 2021-11-22 | 37.150 | 6,080,303 | -449,002 | 0.51% | 225,884,169 |
| 2021-11-23 | 2021-11-19 | 35.064 | 6,529,305 | -58,478 | 0.55% | 228,941,166 |
| 2021-11-22 | 2021-11-18 | 34.657 | 6,587,783 | -22,598 | 0.55% | 228,309,567 |
| 2021-11-19 | 2021-11-17 | 35.165 | 6,610,381 | -42,738 | 0.56% | 232,456,798 |
| 2021-11-18 | 2021-11-16 | 34.860 | 6,653,119 | -70,249 | 0.56% | 231,928,210 |
| 2021-11-17 | 2021-11-15 | 34.351 | 6,723,368 | -75,161 | 0.57% | 230,955,532 |
| 2021-11-16 | 2021-11-12 | 33.588 | 6,798,529 | +154,743 | 0.57% | 228,347,680 |
| 2021-11-15 | 2021-11-11 | 34.300 | 6,643,786 | -61,897 | 0.56% | 227,883,691 |
| 2021-11-12 | 2021-11-10 | 32.366 | 6,705,683 | +56,494 | 0.56% | 217,039,034 |
| 2021-11-11 | 2021-11-09 | 32.570 | 6,649,189 | +12,281 | 0.56% | 216,564,050 |
| 2021-11-10 | 2021-11-08 | 32.366 | 6,636,908 | +25,545 | 0.56% | 214,813,033 |
| 2021-11-09 | 2021-11-05 | 32.570 | 6,611,363 | -12,281 | 0.56% | 215,332,058 |
| 2021-11-08 | 2021-11-04 | 32.570 | 6,623,644 | -24,072 | 0.56% | 215,732,050 |
| 2021-11-05 | 2021-11-03 | 32.468 | 6,647,716 | +149,831 | 0.56% | 215,839,462 |
| 2021-11-04 | 2021-11-02 | 33.740 | 6,497,885 | -16,211 | 0.55% | 219,241,751 |
| 2021-11-03 | 2021-11-01 | 34.402 | 6,514,096 | -5,404 | 0.55% | 224,098,301 |
| 2021-11-02 | 2021-10-29 | 34.555 | 6,519,500 | -38,808 | 0.55% | 225,279,554 |
| 2021-11-01 | 2021-10-28 | 34.809 | 6,558,308 | +18,176 | 0.55% | 228,289,335 |
| 2021-10-29 | 2021-10-27 | 34.860 | 6,540,132 | +34,879 | 0.55% | 227,989,475 |
| 2021-10-28 | 2021-10-26 | 35.471 | 6,505,253 | -98,741 | 0.55% | 230,746,267 |
| 2021-10-27 | 2021-10-25 | 34.962 | 6,603,994 | +23,580 | 0.56% | 230,887,872 |
| 2021-10-26 | 2021-10-22 | 34.962 | 6,580,414 | -178,324 | 0.55% | 230,063,471 |
| 2021-10-25 | 2021-10-21 | 33.690 | 6,758,738 | +108,075 | 0.57% | 227,699,100 |
| 2021-10-22 | 2021-10-20 | 33.893 | 6,650,663 | +30,457 | 0.56% | 225,411,923 |
| 2021-10-21 | 2021-10-19 | 33.995 | 6,620,206 | -138,532 | 0.56% | 225,053,452 |
| 2021-10-20 | 2021-10-18 | 33.181 | 6,758,738 | +111,514 | 0.57% | 224,259,537 |
| 2021-10-19 | 2021-10-15 | 32.875 | 6,647,224 | -60,915 | 0.56% | 218,529,738 |
| 2021-10-18 | 2021-10-12 | 32.265 | 6,708,139 | +28,492 | 0.56% | 216,435,763 |
| 2021-10-15 | 2021-10-11 | 32.723 | 6,679,647 | +45,195 | 0.56% | 218,575,861 |
| 2021-10-12 | 2021-10-08 | 32.519 | 6,634,452 | +960,393 | 0.56% | 215,746,435 |
| 2021-10-11 | 2021-10-07 | 37.201 | 5,674,059 | +36,353 | 0.48% | 211,080,900 |
| 2021-10-08 | 2021-10-06 | 36.132 | 5,637,706 | -21,124 | 0.47% | 203,703,498 |
| 2021-10-07 | 2021-10-05 | 36.641 | 5,658,830 | +86,951 | 0.48% | 207,346,571 |
| 2021-10-06 | 2021-10-04 | 37.455 | 5,571,879 | -1,965 | 0.47% | 208,697,480 |
| 2021-10-05 | 2021-09-30 | 37.812 | 5,573,844 | +49,125 | 0.47% | 210,756,674 |
| 2021-10-04 | 2021-09-29 | 38.066 | 5,524,719 | +80,565 | 0.47% | 210,304,955 |
| 2021-09-30 | 2021-09-28 | 37.914 | 5,444,154 | +46,178 | 0.46% | 206,406,984 |
| 2021-09-29 | 2021-09-27 | 38.117 | 5,397,976 | +106,601 | 0.45% | 205,755,039 |
| 2021-09-28 | 2021-09-24 | 38.779 | 5,291,375 | -19,650 | 0.45% | 205,192,379 |
| 2021-09-27 | 2021-09-23 | 39.237 | 5,311,025 | +81,547 | 0.45% | 208,386,911 |
| 2021-09-24 | 2021-09-21 | 39.338 | 5,229,478 | +81,056 | 0.44% | 205,719,541 |
| 2021-09-23 | 2021-09-20 | 40.000 | 5,148,422 | +2,948 | 0.43% | 205,937,007 |
| 2021-09-21 | 2021-09-17 | 40.712 | 5,145,474 | -6,878 | 0.43% | 209,485,076 |
| 2021-09-20 | 2021-09-16 | 40.153 | 5,152,352 | +40,283 | 0.43% | 206,880,826 |
| 2021-09-17 | 2021-09-15 | 40.814 | 5,112,069 | +31,931 | 0.43% | 208,645,388 |
| 2021-09-16 | 2021-09-14 | 41.272 | 5,080,138 | +133,129 | 0.43% | 209,668,929 |
| 2021-09-15 | 2021-09-13 | 41.832 | 4,947,009 | +35,370 | 0.42% | 206,943,710 |
| 2021-09-14 | 2021-09-10 | 42.087 | 4,911,639 | +44,212 | 0.41% | 206,713,891 |
| 2021-09-13 | 2021-09-09 | 41.730 | 4,867,427 | +141,971 | 0.41% | 203,119,216 |
| 2021-09-10 | 2021-09-08 | 43.053 | 4,725,456 | +29,475 | 0.40% | 203,447,239 |
| 2021-09-09 | 2021-09-07 | 43.563 | 4,695,981 | +42,248 | 0.40% | 204,572,561 |
| 2021-09-08 | 2021-09-06 | 43.972 | 4,653,733 | +3,269 | 0.39% | 204,635,685 |
| 2021-09-07 | 2021-09-03 | 43.666 | 4,650,464 | +28,847 | 0.39% | 203,065,251 |
| 2021-09-06 | 2021-09-02 | 44.484 | 4,621,617 | -36,671 | 0.39% | 205,586,532 |
| 2021-09-03 | 2021-09-01 | 44.330 | 4,658,288 | +1,168,086 | 0.39% | 206,503,249 |
| 2021-09-02 | 2021-08-31 | 44.330 | 3,490,202 | -75,786 | 0.30% | 154,721,660 |
| 2021-09-01 | 2021-08-30 | 43.717 | 3,565,988 | -79,698 | 0.30% | 155,893,299 |
| 2021-08-31 | 2021-08-27 | 42.643 | 3,645,686 | -75,297 | 0.31% | 155,462,901 |
| 2021-08-30 | 2021-08-26 | 43.103 | 3,720,983 | +922,147 | 0.31% | 160,386,096 |
| 2021-08-27 | 2021-08-25 | 47.909 | 2,798,836 | +83,609 | 0.24% | 134,090,651 |
| 2021-08-26 | 2021-08-24 | 46.733 | 2,715,227 | -28,358 | 0.23% | 126,891,869 |
| 2021-08-25 | 2021-08-23 | 44.484 | 2,743,585 | +18,091 | 0.23% | 122,044,757 |
| 2021-08-24 | 2021-08-20 | 44.842 | 2,725,494 | -5,868 | 0.23% | 122,215,497 |
| 2021-08-23 | 2021-08-19 | 45.097 | 2,731,362 | +41,071 | 0.23% | 123,176,910 |
| 2021-08-20 | 2021-08-18 | 46.478 | 2,690,291 | -37,648 | 0.23% | 125,038,743 |
| 2021-08-19 | 2021-08-17 | 46.171 | 2,727,939 | +54,761 | 0.23% | 125,951,650 |
| 2021-08-18 | 2021-08-16 | 47.040 | 2,673,178 | -8,801 | 0.23% | 125,746,864 |
| 2021-08-17 | 2021-08-13 | 47.603 | 2,681,979 | -22,002 | 0.23% | 127,669,310 |
| 2021-08-16 | 2021-08-12 | 47.858 | 2,703,981 | +3,912 | 0.23% | 129,407,945 |
| 2021-08-13 | 2021-08-11 | 48.216 | 2,700,069 | +51,339 | 0.23% | 130,187,117 |
| 2021-08-12 | 2021-08-10 | 48.932 | 2,648,730 | +8,801 | 0.22% | 129,607,784 |
| 2021-08-11 | 2021-08-09 | 48.676 | 2,639,929 | -17,602 | 0.22% | 128,502,226 |
| 2021-08-10 | 2021-08-06 | 49.188 | 2,657,531 | +19,557 | 0.22% | 130,717,841 |
| 2021-08-09 | 2021-08-05 | 49.494 | 2,637,974 | +56,229 | 0.22% | 130,565,166 |
| 2021-08-06 | 2021-08-04 | 51.028 | 2,581,745 | +29,825 | 0.22% | 131,742,330 |
| 2021-08-05 | 2021-08-03 | 47.858 | 2,551,920 | +6,357 | 0.22% | 122,130,563 |
| 2021-08-04 | 2021-08-02 | 48.114 | 2,545,563 | -32,760 | 0.22% | 122,477,110 |
| 2021-08-03 | 2021-07-30 | 47.603 | 2,578,323 | -27,380 | 0.22% | 122,735,009 |
| 2021-08-02 | 2021-07-29 | 48.370 | 2,605,703 | +57,206 | 0.22% | 126,036,840 |
| 2021-07-30 | 2021-07-28 | 47.500 | 2,548,497 | -36,671 | 0.22% | 121,054,600 |
| 2021-07-29 | 2021-07-27 | 46.222 | 2,585,168 | -978 | 0.22% | 119,491,953 |
| 2021-07-28 | 2021-07-26 | 48.421 | 2,586,146 | +34,715 | 0.22% | 125,223,107 |
| 2021-07-27 | 2021-07-23 | 49.137 | 2,551,431 | +36,182 | 0.22% | 125,368,570 |
| 2021-07-26 | 2021-07-22 | 50.619 | 2,515,249 | +66,985 | 0.21% | 127,320,295 |
| 2021-07-23 | 2021-07-21 | 51.080 | 2,448,264 | +489 | 0.21% | 125,056,189 |
| 2021-07-22 | 2021-07-20 | 50.159 | 2,447,775 | -4,400 | 0.21% | 122,778,397 |
| 2021-07-21 | 2021-07-19 | 51.182 | 2,452,175 | +48,405 | 0.21% | 125,506,724 |
| 2021-07-20 | 2021-07-16 | 53.023 | 2,403,770 | -37,159 | 0.20% | 127,453,898 |
| 2021-07-19 | 2021-07-15 | 53.892 | 2,440,929 | +12,223 | 0.21% | 131,545,869 |
| 2021-07-16 | 2021-07-14 | 53.943 | 2,428,706 | +45,472 | 0.21% | 131,011,332 |
| 2021-07-15 | 2021-07-13 | 55.017 | 2,383,234 | +9,779 | 0.20% | 131,117,425 |
| 2021-07-14 | 2021-07-12 | 54.454 | 2,373,455 | -32,271 | 0.20% | 129,244,498 |
| 2021-07-13 | 2021-07-09 | 54.403 | 2,405,726 | -25,425 | 0.20% | 130,878,782 |
| 2021-07-12 | 2021-07-08 | 53.994 | 2,431,151 | +48,895 | 0.21% | 131,267,528 |
| 2021-07-09 | 2021-07-07 | 57.369 | 2,382,256 | -10,268 | 0.20% | 136,666,711 |
| 2021-07-08 | 2021-07-06 | 57.113 | 2,392,524 | -7,334 | 0.20% | 136,644,115 |
| 2021-07-07 | 2021-07-05 | 58.749 | 2,399,858 | +2,933 | 0.20% | 140,989,584 |
| 2021-07-06 | 2021-07-02 | 58.238 | 2,396,925 | -4,889 | 0.20% | 139,591,709 |
| 2021-07-05 | 2021-06-30 | 59.414 | 2,401,814 | -39,115 | 0.20% | 142,700,980 |
| 2021-07-02 | 2021-06-29 | 59.823 | 2,440,929 | -99,745 | 0.21% | 146,023,403 |
| 2021-06-30 | 2021-06-28 | 58.903 | 2,540,674 | +978 | 0.21% | 149,652,122 |
| 2021-06-29 | 2021-06-25 | 59.260 | 2,539,696 | -18,580 | 0.21% | 150,503,509 |
| 2021-06-28 | 2021-06-24 | 59.056 | 2,558,276 | +49,872 | 0.22% | 151,081,343 |
| 2021-06-25 | 2021-06-23 | 60.181 | 2,508,404 | -73,341 | 0.21% | 150,957,746 |
| 2021-06-24 | 2021-06-22 | 59.158 | 2,581,745 | -6,845 | 0.22% | 152,731,339 |
| 2021-06-23 | 2021-06-21 | 59.516 | 2,588,590 | -167,708 | 0.22% | 154,062,771 |
| 2021-06-22 | 2021-06-18 | 56.602 | 2,756,298 | +13,691 | 0.23% | 156,011,009 |
| 2021-06-21 | 2021-06-17 | 58.187 | 2,742,607 | -72,853 | 0.23% | 159,583,247 |
| 2021-06-18 | 2021-06-16 | 54.863 | 2,815,460 | +489 | 0.24% | 154,465,160 |
| 2021-06-17 | 2021-06-15 | 56.448 | 2,814,971 | -37,160 | 0.24% | 158,900,204 |
| 2021-06-16 | 2021-06-11 | 56.193 | 2,852,131 | -36,182 | 0.24% | 160,268,664 |
| 2021-06-15 | 2021-06-10 | 55.119 | 2,888,313 | -49,872 | 0.24% | 159,200,516 |
| 2021-06-11 | 2021-06-09 | 55.630 | 2,938,185 | -1,339,705 | 0.25% | 163,451,718 |
| 2021-06-10 | 2021-06-08 | 55.784 | 4,277,890 | -80,186 | 0.36% | 238,635,922 |
| 2021-06-09 | 2021-06-07 | 56.244 | 4,358,076 | -105,612 | 0.37% | 245,114,465 |
| 2021-06-08 | 2021-06-04 | 52.971 | 4,463,688 | -11,735 | 0.38% | 236,447,672 |
| 2021-06-07 | 2021-06-03 | 52.562 | 4,475,423 | -195,577 | 0.38% | 235,238,640 |
| 2021-06-04 | 2021-06-02 | 49.955 | 4,671,000 | -272,831 | 0.40% | 233,338,223 |
| 2021-06-03 | 2021-06-01 | 48.370 | 4,943,831 | -3,911 | 0.42% | 239,131,181 |
| 2021-06-02 | 2021-05-31 | 48.473 | 4,947,742 | -44,983 | 0.42% | 239,830,623 |
| 2021-06-01 | 2021-05-28 | 48.216 | 4,992,725 | -64,534 | 0.42% | 240,729,234 |
| 2021-05-31 | 2021-05-27 | 49.140 | 5,057,259 | -55,503 | 0.43% | 248,515,070 |
| 2021-05-28 | 2021-05-26 | 48.421 | 5,112,762 | -233,211 | 0.43% | 247,567,064 |
| 2021-05-27 | 2021-05-25 | 47.600 | 5,345,973 | +1,822,360 | 0.45% | 254,467,364 |
| 2021-05-26 | 2021-05-24 | 47.189 | 3,523,613 | -118,797 | 0.30% | 166,275,902 |
| 2021-05-25 | 2021-05-21 | 47.292 | 3,642,410 | -289,202 | 0.31% | 172,255,880 |
| 2021-05-24 | 2021-05-20 | 46.265 | 3,931,612 | -127,073 | 0.33% | 181,895,117 |
| 2021-05-21 | 2021-05-18 | 46.213 | 4,058,685 | -291,636 | 0.34% | 187,565,713 |
| 2021-05-20 | 2021-05-17 | 43.903 | 4,350,321 | -65,241 | 0.37% | 190,991,049 |
| 2021-05-18 | 2021-05-14 | 43.697 | 4,415,562 | +33,594 | 0.38% | 192,948,383 |
| 2021-05-17 | 2021-05-13 | 41.900 | 4,381,968 | -12,172 | 0.37% | 183,605,192 |
| 2021-05-14 | 2021-05-12 | 42.516 | 4,394,140 | +68,649 | 0.37% | 186,822,777 |
| 2021-05-13 | 2021-05-11 | 42.311 | 4,325,491 | +20,449 | 0.37% | 183,015,647 |
| 2021-05-12 | 2021-05-10 | 42.927 | 4,305,042 | +10,867 | 0.37% | 184,803,106 |
| 2021-05-11 | 2021-05-07 | 42.670 | 4,294,175 | +134,863 | 0.36% | 183,234,125 |
| 2021-05-10 | 2021-05-06 | 43.697 | 4,159,312 | +6,817 | 0.35% | 181,750,936 |
| 2021-05-07 | 2021-05-05 | 43.543 | 4,152,495 | -487 | 0.35% | 180,813,381 |
| 2021-05-06 | 2021-05-04 | 44.108 | 4,152,982 | -8,764 | 0.35% | 183,180,318 |
| 2021-05-05 | 2021-05-03 | 43.903 | 4,161,746 | +44,792 | 0.35% | 182,712,089 |
| 2021-05-04 | 2021-04-30 | 44.416 | 4,116,954 | +60,372 | 0.35% | 182,859,580 |
| 2021-05-03 | 2021-04-29 | 45.186 | 4,056,582 | -72,057 | 0.34% | 183,302,559 |
| 2021-04-30 | 2021-04-28 | 45.084 | 4,128,639 | +29,213 | 0.35% | 186,134,563 |
| 2021-04-29 | 2021-04-27 | 45.289 | 4,099,426 | +71,083 | 0.35% | 185,659,524 |
| 2021-04-28 | 2021-04-26 | 45.238 | 4,028,343 | +24,343 | 0.34% | 182,233,387 |
| 2021-04-27 | 2021-04-23 | 45.751 | 4,004,000 | +14,607 | 0.34% | 183,188,147 |
| 2021-04-26 | 2021-04-22 | 45.803 | 3,989,393 | -20,936 | 0.34% | 182,724,706 |
| 2021-04-23 | 2021-04-21 | 46.624 | 4,010,329 | +45,279 | 0.34% | 186,978,404 |
| 2021-04-22 | 2021-04-20 | 47.240 | 3,965,050 | +18,014 | 0.34% | 187,310,487 |
| 2021-04-21 | 2021-04-19 | 48.216 | 3,947,036 | -107,111 | 0.34% | 190,310,292 |
| 2021-04-20 | 2021-04-16 | 47.857 | 4,054,147 | -68,162 | 0.34% | 194,017,543 |
| 2021-04-19 | 2021-04-15 | 47.805 | 4,122,309 | -3,895 | 0.35% | 197,067,869 |
| 2021-04-16 | 2021-04-14 | 47.959 | 4,126,204 | -605,182 | 0.35% | 197,889,690 |
| 2021-04-15 | 2021-04-13 | 45.443 | 4,731,386 | -280,438 | 0.40% | 215,009,301 |
| 2021-04-14 | 2021-04-12 | 46.111 | 5,011,824 | -189,549 | 0.43% | 231,098,829 |
| 2021-04-13 | 2021-04-09 | 40.925 | 5,201,373 | -16,066 | 0.44% | 212,863,852 |
| 2021-04-12 | 2021-04-08 | 41.489 | 5,217,439 | -167,971 | 0.44% | 216,468,315 |
| 2021-04-09 | 2021-04-07 | 40.462 | 5,385,410 | +33,594 | 0.46% | 217,906,701 |
| 2021-04-08 | 2021-04-01 | 40.565 | 5,351,816 | +14,606 | 0.45% | 217,097,020 |
| 2021-04-07 | 2021-03-31 | 40.206 | 5,337,210 | -37,489 | 0.45% | 214,586,131 |
| 2021-04-01 | 2021-03-30 | 40.565 | 5,374,699 | -276,543 | 0.46% | 218,025,271 |
| 2021-03-31 | 2021-03-29 | 39.692 | 5,651,242 | -68,162 | 0.48% | 224,310,186 |
| 2021-03-30 | 2021-03-26 | 39.435 | 5,719,404 | +402,156 | 0.49% | 225,547,279 |
| 2021-03-29 | 2021-03-25 | 40.719 | 5,317,248 | +111,007 | 0.45% | 216,513,859 |
| 2021-03-26 | 2021-03-24 | 41.181 | 5,206,241 | +436,237 | 0.44% | 214,399,729 |
| 2021-03-25 | 2021-03-23 | 42.978 | 4,770,004 | +70,109 | 0.41% | 205,007,523 |
| 2021-03-24 | 2021-03-22 | 43.851 | 4,699,895 | -11,685 | 0.40% | 206,096,977 |
| 2021-03-23 | 2021-03-19 | 43.646 | 4,711,580 | +33,594 | 0.40% | 205,641,656 |
| 2021-03-22 | 2021-03-18 | 44.159 | 4,677,986 | -4,868 | 0.40% | 206,577,475 |
| 2021-03-19 | 2021-03-17 | 44.211 | 4,682,854 | +4,868 | 0.40% | 207,032,900 |
| 2021-03-18 | 2021-03-16 | 44.005 | 4,677,986 | +48,687 | 0.40% | 205,856,856 |
| 2021-03-17 | 2021-03-15 | 44.159 | 4,629,299 | -58,424 | 0.39% | 204,427,482 |
| 2021-03-16 | 2021-03-12 | 43.800 | 4,687,723 | -131,455 | 0.40% | 205,322,512 |
| 2021-03-15 | 2021-03-11 | 44.057 | 4,819,178 | -158,234 | 0.41% | 212,317,529 |
| 2021-03-12 | 2021-03-10 | 43.133 | 4,977,412 | -189,393 | 0.42% | 214,688,347 |
| 2021-03-11 | 2021-03-09 | 42.054 | 5,166,805 | +82,768 | 0.44% | 217,285,912 |
| 2021-03-10 | 2021-03-08 | 42.516 | 5,084,037 | +295,045 | 0.43% | 216,154,676 |
| 2021-03-09 | 2021-03-05 | 44.005 | 4,788,992 | -39,924 | 0.41% | 210,741,725 |
| 2021-03-08 | 2021-03-04 | 44.159 | 4,828,916 | -37,976 | 0.41% | 213,242,467 |
| 2021-03-05 | 2021-03-03 | 44.416 | 4,866,892 | -8,764 | 0.41% | 216,169,000 |
| 2021-03-04 | 2021-03-02 | 43.954 | 4,875,656 | -45,765 | 0.41% | 214,305,056 |
| 2021-03-03 | 2021-03-01 | 43.543 | 4,921,421 | +25,317 | 0.42% | 214,294,965 |
| 2021-03-02 | 2021-02-26 | 42.927 | 4,896,104 | +78,873 | 0.42% | 210,175,703 |
| 2021-03-01 | 2021-02-25 | 43.903 | 4,817,231 | +111,007 | 0.41% | 211,489,682 |
| 2021-02-26 | 2021-02-24 | 43.954 | 4,706,224 | +166,023 | 0.40% | 206,857,826 |
| 2021-02-25 | 2021-02-23 | 44.878 | 4,540,201 | -88,611 | 0.39% | 203,756,799 |
| 2021-02-24 | 2021-02-22 | 45.084 | 4,628,812 | +155,312 | 0.39% | 208,684,241 |
| 2021-02-23 | 2021-02-19 | 47.292 | 4,473,500 | +59,886 | 0.38% | 211,559,566 |
| 2021-02-22 | 2021-02-18 | 46.624 | 4,413,614 | +7,790 | 0.38% | 205,781,246 |
| 2021-02-19 | 2021-02-17 | 49.500 | 4,405,824 | -296,505 | 0.37% | 218,086,998 |
| 2021-02-18 | 2021-02-16 | 46.213 | 4,702,329 | -57,938 | 0.40% | 217,310,703 |
| 2021-02-17 | 2021-02-11 | 43.389 | 4,760,267 | -5,842 | 0.40% | 206,544,492 |
| 2021-02-16 | 2021-02-09 | 43.235 | 4,766,109 | -37,003 | 0.41% | 206,063,778 |
| 2021-02-10 | 2021-02-08 | 42.362 | 4,803,112 | +197,670 | 0.41% | 203,470,878 |
| 2021-02-09 | 2021-02-05 | 42.927 | 4,605,442 | +45,766 | 0.39% | 197,698,417 |
| 2021-02-08 | 2021-02-04 | 43.081 | 4,559,676 | +103,217 | 0.39% | 196,436,208 |
| 2021-02-05 | 2021-02-03 | 43.543 | 4,456,459 | +121,718 | 0.38% | 194,048,980 |
| 2021-02-04 | 2021-02-02 | 44.057 | 4,334,741 | +37,002 | 0.37% | 190,974,789 |
| 2021-02-03 | 2021-02-01 | 44.416 | 4,297,739 | -86,176 | 0.37% | 190,889,369 |
| 2021-02-02 | 2021-01-29 | 43.287 | 4,383,915 | +69,136 | 0.37% | 189,764,642 |
| 2021-02-01 | 2021-01-28 | 44.262 | 4,314,779 | +64,753 | 0.37% | 190,981,552 |
| 2021-01-29 | 2021-01-27 | 45.597 | 4,250,026 | +75,952 | 0.36% | 193,789,459 |
| 2021-01-28 | 2021-01-26 | 46.419 | 4,174,074 | +11,276 | 0.35% | 193,755,559 |
| 2021-01-27 | 2021-01-25 | 47.857 | 4,162,798 | +60,372 | 0.35% | 199,217,207 |
| 2021-01-26 | 2021-01-22 | 46.573 | 4,102,426 | +114,902 | 0.35% | 191,061,701 |
| 2021-01-25 | 2021-01-21 | 48.319 | 3,987,524 | +61,346 | 0.34% | 192,671,966 |
| 2021-01-22 | 2021-01-20 | 49.602 | 3,926,178 | +10,711 | 0.33% | 194,747,866 |
| 2021-01-21 | 2021-01-19 | 48.267 | 3,915,467 | -426,986 | 0.33% | 188,989,214 |
| 2021-01-20 | 2021-01-18 | 46.624 | 4,342,453 | -131,942 | 0.37% | 202,463,421 |
| 2021-01-19 | 2021-01-15 | 44.724 | 4,474,395 | +65,727 | 0.38% | 200,114,276 |
| 2021-01-18 | 2021-01-14 | 45.957 | 4,408,668 | -40,410 | 0.37% | 202,607,737 |
| 2021-01-15 | 2021-01-13 | 45.495 | 4,449,078 | +56,477 | 0.38% | 202,408,776 |
| 2021-01-14 | 2021-01-12 | 46.213 | 4,392,601 | +151,417 | 0.37% | 202,997,113 |
| 2021-01-13 | 2021-01-11 | 46.727 | 4,241,184 | +98,348 | 0.36% | 198,177,389 |
| 2021-01-12 | 2021-01-08 | 47.086 | 4,142,836 | -60,372 | 0.35% | 195,070,984 |
| 2021-01-11 | 2021-01-07 | 46.008 | 4,203,208 | -6,329 | 0.36% | 193,381,306 |
| 2021-01-08 | 2021-01-06 | 47.189 | 4,209,537 | +34,081 | 0.36% | 198,643,994 |
| 2021-01-07 | 2021-01-05 | 46.367 | 4,175,456 | -72,544 | 0.35% | 193,605,307 |
| 2021-01-06 | 2021-01-04 | 45.495 | 4,248,000 | -32,621 | 0.36% | 193,260,824 |
| 2021-01-05 | 2020-12-31 | 44.570 | 4,280,621 | -75,866 | 0.36% | 190,788,459 |
| 2021-01-04 | 2020-12-29 | 44.468 | 4,356,487 | +144,028 | 0.37% | 193,722,431 |
| 2020-12-30 | 2020-12-28 | 44.673 | 4,212,459 | +19,475 | 0.36% | 188,183,064 |
| 2020-12-29 | 2020-12-24 | 45.084 | 4,192,984 | -94,728 | 0.36% | 189,035,477 |
| 2020-12-28 | 2020-12-22 | 42.003 | 4,287,712 | +62,595 | 0.36% | 180,096,182 |
| 2020-12-23 | 2020-12-21 | 43.030 | 4,225,117 | +12,658 | 0.36% | 181,806,060 |
| 2020-12-22 | 2020-12-18 | 43.954 | 4,212,459 | -25,317 | 0.36% | 185,154,831 |
| 2020-12-21 | 2020-12-17 | 44.159 | 4,237,776 | -32,620 | 0.36% | 187,138,026 |
| 2020-12-18 | 2020-12-16 | 43.749 | 4,270,396 | -50,635 | 0.36% | 186,824,290 |
| 2020-12-17 | 2020-12-15 | 42.465 | 4,321,031 | -10,711 | 0.37% | 183,492,572 |
| 2020-12-16 | 2020-12-14 | 42.311 | 4,331,742 | +34,568 | 0.37% | 183,280,133 |
| 2020-12-15 | 2020-12-11 | 42.311 | 4,297,174 | -33,107 | 0.37% | 181,817,527 |
| 2020-12-14 | 2020-12-10 | 42.157 | 4,330,281 | +190,366 | 0.37% | 182,551,259 |
| 2020-12-11 | 2020-12-09 | 43.184 | 4,139,915 | +63,294 | 0.35% | 178,777,565 |
| 2020-12-10 | 2020-12-08 | 43.749 | 4,076,621 | -21,423 | 0.35% | 178,346,885 |
| 2020-12-09 | 2020-12-07 | 44.005 | 4,098,044 | +23,857 | 0.35% | 180,336,250 |
| 2020-12-08 | 2020-12-04 | 45.084 | 4,074,187 | -12,172 | 0.35% | 183,679,662 |
| 2020-12-07 | 2020-12-03 | 45.032 | 4,086,359 | -3,408 | 0.35% | 184,018,594 |
| 2020-12-04 | 2020-12-02 | 44.776 | 4,089,767 | -95,427 | 0.35% | 183,122,053 |
| 2020-12-03 | 2020-12-01 | 44.981 | 4,185,194 | -39,923 | 0.36% | 188,254,470 |
| 2020-12-02 | 2020-11-30 | 44.570 | 4,225,117 | -54,530 | 0.36% | 188,314,630 |
| 2020-12-01 | 2020-11-27 | 44.570 | 4,279,647 | -763,414 | 0.36% | 190,745,047 |
| 2020-11-30 | 2020-11-26 | 43.389 | 5,043,061 | -21,423 | 0.43% | 218,814,716 |
| 2020-11-27 | 2020-11-25 | 43.235 | 5,064,484 | +161,155 | 0.43% | 218,964,087 |
| 2020-11-26 | 2020-11-24 | 43.851 | 4,903,329 | +2,921 | 0.42% | 215,017,843 |
| 2020-11-25 | 2020-11-23 | 43.030 | 4,900,408 | +32,620 | 0.42% | 210,863,716 |
| 2020-11-24 | 2020-11-20 | 43.235 | 4,867,788 | +100,783 | 0.41% | 210,459,892 |
| 2020-11-23 | 2020-11-19 | 43.235 | 4,767,005 | +61,346 | 0.41% | 206,102,517 |
| 2020-11-20 | 2020-11-18 | 43.800 | 4,705,659 | -40,411 | 0.40% | 206,108,110 |
| 2020-11-19 | 2020-11-17 | 43.749 | 4,746,070 | +74,492 | 0.40% | 207,634,411 |
| 2020-11-18 | 2020-11-16 | 44.827 | 4,671,578 | +179,168 | 0.40% | 209,412,907 |
| 2020-11-17 | 2020-11-13 | 46.111 | 4,492,410 | -100,782 | 0.38% | 207,148,274 |
| 2020-11-16 | 2020-11-12 | 45.238 | 4,593,192 | -6,816 | 0.39% | 207,785,915 |
| 2020-11-13 | 2020-11-11 | 44.981 | 4,600,008 | +39,436 | 0.39% | 206,913,244 |
| 2020-11-12 | 2020-11-10 | 46.522 | 4,560,572 | +140,219 | 0.39% | 212,164,692 |
| 2020-11-11 | 2020-11-09 | 47.292 | 4,420,353 | +25,318 | 0.38% | 209,046,153 |
| 2020-11-10 | 2020-11-06 | 45.084 | 4,395,035 | +34,567 | 0.37% | 198,144,695 |
| 2020-11-09 | 2020-11-05 | 45.803 | 4,360,468 | -115,388 | 0.37% | 199,720,918 |
| 2020-11-06 | 2020-11-04 | 43.851 | 4,475,856 | -89,584 | 0.38% | 196,272,554 |
| 2020-11-05 | 2020-11-03 | 43.492 | 4,565,440 | -19,475 | 0.39% | 198,559,946 |
| 2020-11-04 | 2020-11-02 | 42.003 | 4,584,915 | +2,921 | 0.39% | 192,579,559 |
| 2020-11-03 | 2020-10-30 | 41.952 | 4,581,994 | -29,699 | 0.39% | 192,221,592 |
| 2020-11-02 | 2020-10-29 | 43.133 | 4,611,693 | -2,435 | 0.39% | 198,913,964 |
| 2020-10-30 | 2020-10-28 | 43.287 | 4,614,128 | +4,869 | 0.39% | 199,729,773 |
| 2020-10-29 | 2020-10-27 | 43.287 | 4,609,259 | +1,461 | 0.39% | 199,519,011 |
| 2020-10-28 | 2020-10-23 | 44.159 | 4,607,798 | +1,460 | 0.39% | 203,478,009 |
| 2020-10-27 | 2020-10-22 | 44.519 | 4,606,338 | -973 | 0.39% | 205,069,228 |
| 2020-10-23 | 2020-10-21 | 44.930 | 4,607,311 | +58,658 | 0.39% | 207,005,163 |
| 2020-10-22 | 2020-10-20 | 45.905 | 4,548,653 | +59,885 | 0.39% | 208,807,418 |
| 2020-10-21 | 2020-10-19 | 46.008 | 4,488,768 | -68,162 | 0.38% | 206,519,358 |
| 2020-10-20 | 2020-10-16 | 44.878 | 4,556,930 | -1,947 | 0.39% | 204,507,569 |
| 2020-10-19 | 2020-10-15 | 44.673 | 4,558,877 | -49,661 | 0.39% | 203,658,586 |
| 2020-10-16 | 2020-10-14 | 45.135 | 4,608,538 | +3,895 | 0.39% | 208,006,853 |
| 2020-10-15 | 2020-10-12 | 45.649 | 4,604,643 | +15,093 | 0.39% | 210,195,456 |
| 2020-10-14 | 2020-10-09 | 45.854 | 4,589,550 | +123,665 | 0.39% | 210,449,143 |
| 2020-10-12 | 2020-10-08 | 47.138 | 4,465,885 | +190,367 | 0.38% | 210,511,494 |
| 2020-10-09 | 2020-10-07 | 46.162 | 4,275,518 | +101,269 | 0.36% | 197,366,767 |
| 2020-10-08 | 2020-10-06 | 44.673 | 4,174,249 | +39,437 | 0.35% | 186,476,110 |
| 2020-10-07 | 2020-10-05 | 42.722 | 4,134,812 | +54,529 | 0.35% | 176,646,359 |
| 2020-10-06 | 2020-09-30 | 42.876 | 4,080,283 | -102,730 | 0.35% | 174,945,332 |
| 2020-10-05 | 2020-09-29 | 42.362 | 4,183,013 | +259,990 | 0.36% | 177,202,057 |
| 2020-09-30 | 2020-09-28 | 42.157 | 3,923,023 | +9,250 | 0.33% | 165,382,521 |
| 2020-09-29 | 2020-09-25 | 42.670 | 3,913,773 | +63,294 | 0.33% | 167,002,223 |
| 2020-09-28 | 2020-09-24 | 43.184 | 3,850,479 | -20,449 | 0.33% | 166,278,597 |
| 2020-09-25 | 2020-09-23 | 44.724 | 3,870,928 | -9,737 | 0.33% | 173,124,625 |
| 2020-09-24 | 2020-09-22 | 44.673 | 3,880,665 | +37,489 | 0.33% | 173,360,840 |
| 2020-09-23 | 2020-09-21 | 44.827 | 3,843,176 | +153,851 | 0.33% | 172,278,116 |
| 2020-09-22 | 2020-09-18 | 46.367 | 3,689,325 | +10,711 | 0.31% | 171,064,645 |
| 2020-09-21 | 2020-09-17 | 46.984 | 3,678,614 | +33,595 | 0.31% | 172,834,688 |
| 2020-09-18 | 2020-09-16 | 47.805 | 3,645,019 | +24,343 | 0.31% | 174,250,918 |
| 2020-09-17 | 2020-09-15 | 48.062 | 3,620,676 | +3,408 | 0.31% | 174,016,772 |
| 2020-09-16 | 2020-09-14 | 48.113 | 3,617,268 | -12,172 | 0.31% | 174,038,717 |
| 2020-09-15 | 2020-09-11 | 46.932 | 3,629,440 | -1,496,156 | 0.31% | 170,337,949 |
| 2020-09-14 | 2020-09-10 | 46.932 | 5,125,596 | +198,644 | 0.44% | 240,555,984 |
| 2020-09-11 | 2020-09-09 | 48.575 | 4,926,952 | -34,568 | 0.42% | 239,328,856 |
| 2020-09-10 | 2020-09-08 | 48.370 | 4,961,520 | -24,831 | 0.42% | 239,990,036 |
| 2020-09-09 | 2020-09-07 | 48.062 | 4,986,351 | -79 | 0.42% | 239,651,601 |
| 2020-09-08 | 2020-09-04 | 49.348 | 4,986,430 | +451,342 | 0.42% | 246,070,157 |
| 2020-09-07 | 2020-09-03 | 50.429 | 4,535,088 | +45,668 | 0.39% | 228,698,021 |
| 2020-09-04 | 2020-09-02 | 51.252 | 4,489,420 | +22,834 | 0.38% | 230,091,294 |
| 2020-09-03 | 2020-09-01 | 50.737 | 4,466,586 | -20,405 | 0.38% | 226,622,605 |
| 2020-09-02 | 2020-08-31 | 50.326 | 4,486,991 | -17,976 | 0.38% | 225,810,777 |
| 2020-09-01 | 2020-08-28 | 50.377 | 4,504,967 | +124,374 | 0.38% | 226,947,246 |
| 2020-08-31 | 2020-08-27 | 51.252 | 4,380,593 | -146,722 | 0.37% | 224,513,704 |
| 2020-08-28 | 2020-08-26 | 49.399 | 4,527,315 | +106,884 | 0.39% | 223,646,733 |
| 2020-08-27 | 2020-08-25 | 50.531 | 4,420,431 | +857,014 | 0.38% | 223,370,962 |
| 2020-08-26 | 2020-08-24 | 54.545 | 3,563,417 | +78,219 | 0.30% | 194,367,265 |
| 2020-08-25 | 2020-08-21 | 55.523 | 3,485,198 | +81,621 | 0.30% | 193,508,262 |
| 2020-08-24 | 2020-08-20 | 56.655 | 3,403,577 | +48,583 | 0.29% | 192,829,516 |
| 2020-08-21 | 2020-08-19 | 55.832 | 3,354,994 | +27,207 | 0.29% | 187,314,802 |
| 2020-08-20 | 2020-08-18 | 57.015 | 3,327,787 | +273,040 | 0.28% | 189,734,319 |
| 2020-08-19 | 2020-08-17 | 58.456 | 3,054,747 | +14,089 | 0.26% | 178,568,228 |
| 2020-08-18 | 2020-08-14 | 58.147 | 3,040,658 | +23,806 | 0.26% | 176,805,850 |
| 2020-08-17 | 2020-08-13 | 58.507 | 3,016,852 | +80,649 | 0.26% | 176,508,279 |
| 2020-08-14 | 2020-08-12 | 58.765 | 2,936,203 | +186,075 | 0.25% | 172,545,165 |
| 2020-08-13 | 2020-08-11 | 60.103 | 2,750,128 | -266,238 | 0.23% | 165,289,917 |
| 2020-08-12 | 2020-08-10 | 59.485 | 3,016,366 | +77,248 | 0.26% | 179,428,936 |
| 2020-08-11 | 2020-08-07 | 63.036 | 2,939,118 | +62,673 | 0.25% | 185,269,412 |
| 2020-08-10 | 2020-08-06 | 64.322 | 2,876,445 | +130,689 | 0.24% | 185,019,158 |
| 2020-08-07 | 2020-08-05 | 64.785 | 2,745,756 | +5,830 | 0.23% | 177,884,572 |
| 2020-08-06 | 2020-08-04 | 63.808 | 2,739,926 | +51,985 | 0.23% | 174,828,057 |
| 2020-08-05 | 2020-08-03 | 63.808 | 2,687,941 | +233,201 | 0.23% | 171,511,020 |
| 2020-08-03 | 2020-07-30 | 61.286 | 2,454,740 | -256,521 | 0.21% | 150,441,575 |
| 2020-07-31 | 2020-07-29 | 60.411 | 2,711,261 | +463,001 | 0.23% | 163,791,000 |
| 2020-07-30 | 2020-07-28 | 59.742 | 2,248,260 | +30,122 | 0.19% | 134,316,500 |
| 2020-07-29 | 2020-07-27 | 58.405 | 2,218,138 | -4,373 | 0.19% | 129,549,289 |
| 2020-07-28 | 2020-07-24 | 59.125 | 2,222,511 | -67,531 | 0.19% | 131,405,808 |
| 2020-07-27 | 2020-07-23 | 61.595 | 2,290,042 | -600,493 | 0.20% | 141,054,910 |
| 2020-07-24 | 2020-07-22 | 54.545 | 2,890,535 | +480,492 | 0.25% | 157,664,787 |
| 2020-07-23 | 2020-07-21 | 58.662 | 2,410,043 | -15,061 | 0.21% | 141,377,486 |
| 2020-07-22 | 2020-07-20 | 55.266 | 2,425,104 | -34,009 | 0.21% | 134,024,829 |
| 2020-07-21 | 2020-07-17 | 54.236 | 2,459,113 | -21,376 | 0.21% | 133,373,549 |
| 2020-07-20 | 2020-07-16 | 54.442 | 2,480,489 | -133,605 | 0.21% | 135,043,469 |
| 2020-07-17 | 2020-07-15 | 57.015 | 2,614,094 | +159,354 | 0.22% | 149,042,996 |
| 2020-07-16 | 2020-07-14 | 60.566 | 2,454,740 | -47,612 | 0.21% | 148,673,161 |
| 2020-07-15 | 2020-07-13 | 62.624 | 2,502,352 | -50,041 | 0.21% | 156,707,431 |
| 2020-07-14 | 2020-07-10 | 61.543 | 2,552,393 | -39,839 | 0.22% | 157,083,054 |
| 2020-07-13 | 2020-07-09 | 63.139 | 2,592,232 | +39,353 | 0.22% | 163,669,985 |
| 2020-07-10 | 2020-07-08 | 61.029 | 2,552,879 | -148,666 | 0.22% | 155,799,311 |
| 2020-07-09 | 2020-07-07 | 58.507 | 2,701,545 | -154,981 | 0.23% | 158,060,475 |
| 2020-07-08 | 2020-07-06 | 59.176 | 2,856,526 | -292,959 | 0.24% | 169,038,890 |
| 2020-07-07 | 2020-07-03 | 53.876 | 3,149,485 | -199,193 | 0.27% | 169,682,415 |
| 2020-07-06 | 2020-07-02 | 50.531 | 3,348,678 | -84,535 | 0.29% | 169,213,687 |
| 2020-07-03 | 2020-06-30 | 48.936 | 3,433,213 | +2,429 | 0.29% | 168,008,741 |
| 2020-07-02 | 2020-06-29 | 49.194 | 3,430,784 | -129,232 | 0.29% | 168,772,576 |
| 2020-06-30 | 2020-06-26 | 50.274 | 3,560,016 | +42,267 | 0.30% | 178,976,959 |
| 2020-06-29 | 2020-06-24 | 50.892 | 3,517,749 | -229,800 | 0.30% | 179,024,204 |
| 2020-06-26 | 2020-06-23 | 48.267 | 3,747,549 | +109,799 | 0.32% | 180,884,257 |
| 2020-06-24 | 2020-06-22 | 48.730 | 3,637,750 | -1,230,136 | 0.31% | 177,269,263 |
| 2020-06-23 | 2020-06-19 | 47.804 | 4,867,886 | -79,677 | 0.41% | 232,705,541 |
| 2020-06-22 | 2020-06-18 | 44.871 | 4,947,563 | -61,215 | 0.42% | 222,002,789 |
| 2020-06-19 | 2020-06-17 | 43.996 | 5,008,778 | +28,178 | 0.43% | 220,367,990 |
| 2020-06-18 | 2020-06-16 | 44.408 | 4,980,600 | -266,724 | 0.42% | 221,178,583 |
| 2020-06-17 | 2020-06-15 | 42.195 | 5,247,324 | +71,904 | 0.45% | 221,412,607 |
| 2020-06-16 | 2020-06-12 | 43.122 | 5,175,420 | +72,390 | 0.44% | 223,172,270 |
| 2020-06-15 | 2020-06-11 | 43.430 | 5,103,030 | -54,414 | 0.43% | 221,626,241 |
| 2020-06-12 | 2020-06-10 | 43.893 | 5,157,444 | +122,916 | 0.44% | 226,377,971 |
| 2020-06-11 | 2020-06-09 | 44.408 | 5,034,528 | +34,495 | 0.43% | 223,573,419 |
| 2020-06-10 | 2020-06-08 | 45.334 | 5,000,033 | -46,155 | 0.43% | 226,672,790 |
| 2020-06-09 | 2020-06-05 | 44.665 | 5,046,188 | -259,922 | 0.43% | 225,389,543 |
| 2020-06-08 | 2020-06-04 | 42.967 | 5,306,110 | -6,801 | 0.45% | 227,988,707 |
| 2020-06-05 | 2020-06-03 | 43.430 | 5,312,911 | +125,345 | 0.45% | 230,741,440 |
| 2020-06-04 | 2020-06-02 | 43.224 | 5,187,566 | -79,191 | 0.44% | 224,229,905 |
| 2020-06-03 | 2020-06-01 | 43.122 | 5,266,757 | -250,691 | 0.45% | 227,110,865 |
| 2020-06-02 | 2020-05-29 | 40.960 | 5,517,448 | -147,208 | 0.47% | 225,996,612 |
| 2020-06-01 | 2020-05-28 | 40.600 | 5,664,656 | +191,419 | 0.48% | 229,985,871 |
| 2020-05-29 | 2020-05-27 | 42.195 | 5,473,237 | -77,529 | 0.47% | 230,945,082 |
| 2020-05-28 | 2020-05-26 | 42.556 | 5,550,766 | -47,612 | 0.47% | 236,215,853 |
| 2020-05-27 | 2020-05-25 | 42.504 | 5,598,378 | -68,988 | 0.48% | 237,953,928 |
| 2020-05-26 | 2020-05-22 | 41.012 | 5,667,366 | +13,117 | 0.48% | 232,428,936 |
| 2020-05-25 | 2020-05-21 | 43.996 | 5,654,249 | +302,190 | 0.48% | 248,766,363 |
| 2020-05-22 | 2020-05-20 | 45.128 | 5,352,059 | -209,881 | 0.46% | 241,530,009 |
| 2020-05-21 | 2020-05-19 | 42.247 | 5,561,940 | -158,868 | 0.47% | 234,974,140 |
| 2020-05-20 | 2020-05-18 | 41.166 | 5,720,808 | +347,372 | 0.49% | 235,503,828 |
| 2020-05-19 | 2020-05-15 | 43.893 | 5,373,436 | -885,678 | 0.46% | 235,858,604 |
| 2020-05-18 | 2020-05-14 | 41.218 | 6,259,114 | +6,801 | 0.53% | 257,985,911 |
| 2020-05-15 | 2020-05-13 | 40.909 | 6,252,313 | -21,376 | 0.53% | 255,775,211 |
| 2020-05-14 | 2020-05-12 | 41.218 | 6,273,689 | -151,095 | 0.53% | 258,586,658 |
| 2020-05-13 | 2020-05-11 | 40.909 | 6,424,784 | +17,490 | 0.55% | 262,830,809 |
| 2020-05-12 | 2020-05-08 | 40.188 | 6,407,294 | +18,462 | 0.55% | 257,499,445 |
| 2020-05-11 | 2020-05-07 | 38.645 | 6,388,832 | +32,065 | 0.54% | 246,894,842 |
| 2020-05-08 | 2020-05-06 | 39.056 | 6,356,767 | -286,643 | 0.54% | 248,272,536 |
| 2020-05-07 | 2020-05-05 | 37.513 | 6,643,410 | -26,721 | 0.57% | 249,212,141 |
| 2020-05-06 | 2020-05-04 | 36.895 | 6,670,131 | +188,908 | 0.57% | 246,095,760 |
| 2020-05-05 | 2020-04-29 | 39.056 | 6,481,223 | -93,766 | 0.55% | 253,133,342 |
| 2020-05-04 | 2020-04-28 | 38.799 | 6,574,989 | -129,232 | 0.56% | 255,103,835 |
| 2020-04-29 | 2020-04-27 | 38.079 | 6,704,221 | +152,066 | 0.57% | 255,288,148 |
| 2020-04-28 | 2020-04-24 | 38.542 | 6,552,155 | -195,792 | 0.56% | 252,532,101 |
| 2020-04-27 | 2020-04-23 | 37.461 | 6,747,947 | +311,907 | 0.57% | 252,786,370 |
| 2020-04-24 | 2020-04-22 | 38.027 | 6,436,040 | +87,450 | 0.55% | 244,744,975 |
| 2020-04-23 | 2020-04-21 | 38.233 | 6,348,590 | +170,043 | 0.54% | 242,726,228 |
| 2020-04-22 | 2020-04-20 | 39.674 | 6,178,547 | +197,249 | 0.53% | 245,127,110 |
| 2020-04-21 | 2020-04-17 | 40.343 | 5,981,298 | -196,277 | 0.51% | 241,302,663 |
| 2020-04-20 | 2020-04-16 | 39.931 | 6,177,575 | +256,521 | 0.53% | 246,677,967 |
| 2020-04-17 | 2020-04-15 | 39.622 | 5,921,054 | +347,858 | 0.50% | 234,606,672 |
| 2020-04-16 | 2020-04-14 | 40.291 | 5,573,196 | +445,997 | 0.47% | 224,551,877 |
| 2020-04-15 | 2020-04-09 | 41.629 | 5,127,199 | +698,146 | 0.44% | 213,441,718 |
| 2020-04-14 | 2020-04-08 | 43.430 | 4,429,053 | +65,588 | 0.38% | 192,355,202 |
| 2020-04-09 | 2020-04-07 | 44.357 | 4,363,465 | -62,187 | 0.37% | 193,548,306 |
| 2020-04-08 | 2020-04-06 | 42.967 | 4,425,652 | -91,337 | 0.38% | 190,157,889 |
| 2020-04-07 | 2020-04-03 | 40.960 | 4,516,989 | +5,830 | 0.38% | 185,017,459 |
| 2020-04-06 | 2020-04-02 | 41.115 | 4,511,159 | +40,810 | 0.38% | 185,475,062 |
| 2020-04-03 | 2020-04-01 | 40.755 | 4,470,349 | -31,579 | 0.38% | 182,186,932 |
| 2020-04-02 | 2020-03-31 | 41.372 | 4,501,928 | -73,361 | 0.38% | 186,253,827 |
| 2020-04-01 | 2020-03-30 | 40.240 | 4,575,289 | +297,331 | 0.39% | 184,109,372 |
| 2020-03-31 | 2020-03-27 | 41.475 | 4,277,958 | +215,711 | 0.36% | 177,428,005 |
| 2020-03-30 | 2020-03-26 | 43.379 | 4,062,247 | -378,466 | 0.35% | 176,215,665 |
| 2020-03-27 | 2020-03-25 | 41.372 | 4,440,713 | +67,531 | 0.38% | 183,721,239 |
| 2020-03-26 | 2020-03-24 | 39.674 | 4,373,182 | -91,823 | 0.37% | 173,501,223 |
| 2020-03-25 | 2020-03-23 | 36.998 | 4,465,005 | +1,017,826 | 0.38% | 165,196,732 |
| 2020-03-24 | 2020-03-20 | 40.034 | 3,447,179 | +115,629 | 0.29% | 138,004,753 |
| 2020-03-23 | 2020-03-19 | 39.622 | 3,331,550 | -186,075 | 0.28% | 132,004,177 |
| 2020-03-20 | 2020-03-18 | 37.976 | 3,517,625 | -1,943 | 0.30% | 133,584,636 |
| 2020-03-19 | 2020-03-17 | 41.578 | 3,519,568 | -16,519 | 0.30% | 146,336,052 |
| 2020-03-18 | 2020-03-16 | 41.629 | 3,536,087 | +463,001 | 0.30% | 147,204,835 |
| 2020-03-16 | 2020-03-12 | 47.701 | 3,073,086 | +126,804 | 0.26% | 146,590,241 |
| 2020-03-13 | 2020-03-11 | 51.355 | 2,946,282 | +117,572 | 0.25% | 151,305,761 |
| 2020-03-12 | 2020-03-10 | 52.693 | 2,828,710 | -114,172 | 0.24% | 149,052,407 |
| 2020-03-11 | 2020-03-09 | 51.200 | 2,942,882 | -51,012 | 0.25% | 150,676,853 |
| 2020-03-10 | 2020-03-06 | 54.134 | 2,993,894 | +111,742 | 0.25% | 162,070,052 |
| 2020-03-09 | 2020-03-05 | 54.648 | 2,882,152 | -225,914 | 0.25% | 157,504,153 |
| 2020-03-06 | 2020-03-04 | 52.024 | 3,108,066 | +123,403 | 0.26% | 161,693,291 |
| 2020-03-05 | 2020-03-03 | 53.001 | 2,984,663 | +63,644 | 0.25% | 158,191,498 |
| 2020-03-04 | 2020-03-02 | 53.516 | 2,921,019 | -25,263 | 0.25% | 156,321,363 |
| 2020-03-03 | 2020-02-28 | 52.538 | 2,946,282 | +176,844 | 0.25% | 154,792,768 |
| 2020-03-02 | 2020-02-27 | 56.243 | 2,769,438 | +266,724 | 0.24% | 155,762,325 |
| 2020-02-28 | 2020-02-26 | 57.015 | 2,502,714 | +394,498 | 0.21% | 142,692,647 |
| 2020-02-27 | 2020-02-25 | 58.662 | 2,108,216 | -115,143 | 0.18% | 123,671,768 |
| 2020-02-26 | 2020-02-24 | 57.427 | 2,223,359 | +54,900 | 0.19% | 127,680,448 |
| 2020-02-25 | 2020-02-21 | 58.096 | 2,168,459 | -631,587 | 0.18% | 125,978,307 |
| 2020-02-24 | 2020-02-20 | 58.816 | 2,800,046 | -1,943 | 0.24% | 164,688,020 |
| 2020-02-21 | 2020-02-19 | 58.456 | 2,801,989 | +35,952 | 0.24% | 163,793,012 |
| 2020-02-20 | 2020-02-18 | 58.353 | 2,766,037 | +259,436 | 0.24% | 161,406,735 |
| 2020-02-19 | 2020-02-17 | 60.566 | 2,506,601 | -191,905 | 0.21% | 151,814,161 |
| 2020-02-18 | 2020-02-14 | 59.125 | 2,698,506 | +341,542 | 0.23% | 159,548,979 |
| 2020-02-17 | 2020-02-13 | 60.720 | 2,356,964 | +151,581 | 0.20% | 143,115,136 |
| 2020-02-14 | 2020-02-12 | 61.955 | 2,205,383 | -37,409 | 0.19% | 136,634,736 |
| 2020-02-13 | 2020-02-11 | 60.617 | 2,242,792 | -14,090 | 0.19% | 135,951,781 |
| 2020-02-12 | 2020-02-10 | 59.742 | 2,256,882 | +3,887 | 0.19% | 134,831,599 |
| 2020-02-11 | 2020-02-07 | 59.794 | 2,252,995 | +21,377 | 0.19% | 134,715,314 |
| 2020-02-10 | 2020-02-06 | 60.772 | 2,231,618 | -182,189 | 0.19% | 135,618,946 |
| 2020-02-07 | 2020-02-05 | 59.640 | 2,413,807 | -59,757 | 0.21% | 143,958,260 |
| 2020-02-06 | 2020-02-04 | 59.073 | 2,473,564 | +129,718 | 0.21% | 146,122,015 |
| 2020-02-05 | 2020-02-03 | 58.713 | 2,343,846 | -115,143 | 0.20% | 137,614,859 |
| 2020-02-04 | 2020-01-31 | 57.375 | 2,458,989 | -27,207 | 0.21% | 141,085,397 |
| 2020-02-03 | 2020-01-30 | 57.015 | 2,486,196 | -228,829 | 0.21% | 141,750,871 |
| 2020-01-30 | 2020-01-24 | 64.322 | 2,715,025 | +31,580 | 0.23% | 174,636,274 |
| 2020-01-29 | 2020-01-22 | 66.432 | 2,683,445 | -107,370 | 0.23% | 178,266,424 |
| 2020-01-23 | 2020-01-21 | 64.116 | 2,790,815 | +75,305 | 0.24% | 178,936,815 |
| 2020-01-22 | 2020-01-20 | 66.329 | 2,715,510 | -65,588 | 0.23% | 180,117,096 |
| 2020-01-21 | 2020-01-17 | 66.998 | 2,781,098 | -160,326 | 0.24% | 186,327,900 |
| 2020-01-20 | 2020-01-16 | 66.020 | 2,941,424 | +365,834 | 0.25% | 194,193,594 |
| 2020-01-17 | 2020-01-15 | 67.307 | 2,575,590 | -45,668 | 0.22% | 173,354,487 |
| 2020-01-16 | 2020-01-14 | 66.483 | 2,621,258 | +319,194 | 0.22% | 174,270,106 |
| 2020-01-15 | 2020-01-13 | 69.571 | 2,302,064 | -123,403 | 0.20% | 160,156,547 |
| 2020-01-14 | 2020-01-10 | 68.490 | 2,425,467 | +10,203 | 0.21% | 166,120,809 |
| 2020-01-13 | 2020-01-09 | 68.336 | 2,415,264 | -50,041 | 0.21% | 165,049,151 |
| 2020-01-10 | 2020-01-08 | 65.454 | 2,465,305 | -58,300 | 0.21% | 161,364,642 |
| 2020-01-09 | 2020-01-07 | 66.175 | 2,523,605 | +108,827 | 0.21% | 166,998,650 |
| 2020-01-08 | 2020-01-06 | 66.278 | 2,414,778 | +120,487 | 0.21% | 160,045,580 |
| 2020-01-07 | 2020-01-03 | 68.645 | 2,294,291 | +128,747 | 0.20% | 157,490,711 |
| 2020-01-06 | 2020-01-02 | 72.041 | 2,165,544 | -48,098 | 0.18% | 156,007,565 |
| 2020-01-03 | 2019-12-31 | 69.983 | 2,213,642 | -147,208 | 0.19% | 154,916,225 |
| 2020-01-02 | 2019-12-27 | 68.696 | 2,360,850 | +5,830 | 0.20% | 162,181,111 |
| 2019-12-30 | 2019-12-24 | 67.564 | 2,355,020 | +113,685 | 0.20% | 159,114,566 |
| 2019-12-27 | 2019-12-20 | 66.947 | 2,241,335 | +486 | 0.19% | 150,049,544 |
| 2019-12-23 | 2019-12-19 | 67.924 | 2,240,849 | +111,742 | 0.19% | 152,207,879 |
| 2019-12-20 | 2019-12-18 | 69.571 | 2,129,107 | +68,017 | 0.18% | 148,123,782 |
| 2019-12-19 | 2019-12-17 | 70.291 | 2,061,090 | -56,843 | 0.18% | 144,876,607 |
| 2019-12-18 | 2019-12-16 | 69.005 | 2,117,933 | -9,716 | 0.18% | 146,147,573 |
| 2019-12-17 | 2019-12-13 | 68.079 | 2,127,649 | +118,058 | 0.18% | 144,847,312 |
| 2019-12-16 | 2019-12-12 | 67.615 | 2,009,591 | -114,172 | 0.17% | 135,879,410 |
| 2019-12-13 | 2019-12-11 | 66.638 | 2,123,763 | +22,621 | 0.18% | 141,522,806 |
| 2019-12-12 | 2019-12-10 | 63.087 | 2,101,142 | -38,381 | 0.18% | 132,555,114 |
| 2019-12-11 | 2019-12-09 | 63.499 | 2,139,523 | +177,816 | 0.18% | 135,857,222 |
| 2019-12-10 | 2019-12-06 | 63.756 | 1,961,707 | -246,319 | 0.17% | 125,070,838 |
| 2019-12-09 | 2019-12-05 | 58.507 | 2,208,026 | -175,872 | 0.19% | 129,185,943 |
| 2019-12-06 | 2019-12-04 | 54.802 | 2,383,898 | +92,794 | 0.20% | 130,643,525 |
| 2019-12-05 | 2019-12-03 | 56.912 | 2,291,104 | -91,337 | 0.20% | 130,391,879 |
| 2019-12-04 | 2019-12-02 | 55.677 | 2,382,441 | +58,300 | 0.20% | 132,647,792 |
| 2019-12-03 | 2019-11-29 | 56.501 | 2,324,141 | +48,098 | 0.20% | 131,315,328 |
| 2019-12-02 | 2019-11-28 | 57.838 | 2,276,043 | +75,790 | 0.19% | 131,642,883 |
| 2019-11-29 | 2019-11-27 | 56.398 | 2,200,253 | +1,458 | 0.19% | 124,089,144 |
| 2019-11-28 | 2019-11-26 | 55.214 | 2,198,795 | +249,234 | 0.19% | 121,404,581 |
| 2019-11-27 | 2019-11-25 | 58.044 | 1,949,561 | -22,835 | 0.17% | 113,160,938 |
| 2019-11-26 | 2019-11-22 | 56.912 | 1,972,396 | +27,207 | 0.17% | 112,253,490 |
| 2019-11-25 | 2019-11-21 | 56.604 | 1,945,189 | +181,703 | 0.17% | 110,104,508 |
| 2019-11-22 | 2019-11-20 | 58.868 | 1,763,486 | +313,364 | 0.15% | 103,812,262 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,450,122 | -93,767 | 0.12% | 84,320,582 |
| 2019-11-20 | 2019-11-18 | 54.802 | 1,543,889 | -76,276 | 0.13% | 84,608,947 |
| 2019-11-19 | 2019-11-15 | 52.693 | 1,620,165 | -35,952 | 0.14% | 85,370,891 |
| 2019-11-18 | 2019-11-14 | 51.766 | 1,656,117 | -645,675 | 0.14% | 85,731,339 |
| 2019-11-15 | 2019-11-13 | 49.914 | 2,301,792 | -64,131 | 0.20% | 114,891,638 |
| 2019-11-14 | 2019-11-12 | 50.480 | 2,365,923 | -9,988 | 0.20% | 119,431,868 |
| 2019-11-13 | 2019-11-11 | 50.223 | 2,375,911 | -42,754 | 0.20% | 119,324,768 |
| 2019-11-12 | 2019-11-08 | 53.104 | 2,418,665 | -25,749 | 0.21% | 128,441,695 |
| 2019-11-11 | 2019-11-07 | 53.362 | 2,444,414 | +79,191 | 0.21% | 130,438,000 |
| 2019-11-08 | 2019-11-06 | 54.082 | 2,365,223 | +116,115 | 0.20% | 127,916,162 |
| 2019-11-07 | 2019-11-05 | 54.288 | 2,249,108 | -115,143 | 0.19% | 122,099,358 |
| 2019-11-06 | 2019-11-04 | 53.001 | 2,364,251 | +215,225 | 0.20% | 125,308,756 |
| 2019-11-05 | 2019-11-01 | 53.001 | 2,149,026 | -108,827 | 0.18% | 113,901,516 |
| 2019-11-04 | 2019-10-31 | 52.487 | 2,257,853 | +95,224 | 0.19% | 118,507,667 |
| 2019-11-01 | 2019-10-30 | 50.737 | 2,162,629 | -136,034 | 0.18% | 109,726,000 |
| 2019-10-31 | 2019-10-29 | 50.068 | 2,298,663 | +87,936 | 0.20% | 115,090,309 |
| 2019-10-30 | 2019-10-28 | 50.429 | 2,210,727 | -29,636 | 0.19% | 111,483,810 |
| 2019-10-29 | 2019-10-25 | 49.605 | 2,240,363 | +22,834 | 0.19% | 111,133,767 |
| 2019-10-28 | 2019-10-24 | 50.223 | 2,217,529 | -35,952 | 0.19% | 111,370,389 |
| 2019-10-25 | 2019-10-23 | 48.319 | 2,253,481 | +68,989 | 0.19% | 108,885,514 |
| 2019-10-24 | 2019-10-22 | 50.120 | 2,184,492 | +8,745 | 0.19% | 109,486,362 |
| 2019-10-23 | 2019-10-21 | 47.393 | 2,175,747 | +39,353 | 0.19% | 103,114,238 |
| 2019-10-22 | 2019-10-18 | 47.084 | 2,136,394 | +12,631 | 0.18% | 100,589,594 |
| 2019-10-21 | 2019-10-17 | 47.393 | 2,123,763 | -52,956 | 0.18% | 100,650,582 |
| 2019-10-18 | 2019-10-16 | 46.415 | 2,176,719 | +41,782 | 0.19% | 101,032,132 |
| 2019-10-17 | 2019-10-15 | 46.621 | 2,134,937 | -11,660 | 0.18% | 99,532,262 |
| 2019-10-16 | 2019-10-14 | 46.929 | 2,146,597 | +19,434 | 0.18% | 100,738,613 |
| 2019-10-15 | 2019-10-11 | 47.290 | 2,127,163 | +30,607 | 0.18% | 100,592,799 |
| 2019-10-14 | 2019-10-10 | 45.900 | 2,096,556 | -166,641 | 0.18% | 96,232,537 |
| 2019-10-11 | 2019-10-09 | 43.173 | 2,263,197 | +44,211 | 0.19% | 97,709,082 |
| 2019-10-10 | 2019-10-08 | 44.254 | 2,218,986 | -12,632 | 0.19% | 98,198,222 |
| 2019-10-09 | 2019-10-04 | 44.768 | 2,231,618 | -106,884 | 0.19% | 99,905,574 |
| 2019-10-08 | 2019-10-03 | 43.379 | 2,338,502 | +40,324 | 0.20% | 101,441,563 |
| 2019-10-04 | 2019-10-02 | 43.276 | 2,298,178 | +1,944 | 0.20% | 99,455,836 |
| 2019-10-03 | 2019-09-30 | 42.710 | 2,296,234 | -14,090 | 0.20% | 98,071,958 |
| 2019-10-02 | 2019-09-27 | 42.916 | 2,310,324 | +55,872 | 0.20% | 99,149,277 |
| 2019-09-30 | 2019-09-26 | 43.636 | 2,254,452 | -43,240 | 0.19% | 98,375,614 |
| 2019-09-27 | 2019-09-25 | 43.122 | 2,297,692 | +50,527 | 0.20% | 99,080,101 |
| 2019-09-26 | 2019-09-24 | 44.511 | 2,247,165 | +34,009 | 0.19% | 100,023,416 |
| 2019-09-25 | 2019-09-23 | 44.357 | 2,213,156 | +13,117 | 0.19% | 98,167,991 |
| 2019-09-24 | 2019-09-20 | 47.135 | 2,200,039 | -18,947 | 0.19% | 103,699,453 |
| 2019-09-23 | 2019-09-19 | 48.370 | 2,218,986 | -78,220 | 0.19% | 107,332,941 |
| 2019-09-20 | 2019-09-18 | 45.694 | 2,297,206 | -314,821 | 0.20% | 104,969,594 |
| 2019-09-19 | 2019-09-17 | 41.475 | 2,612,027 | +29,636 | 0.22% | 108,333,635 |
| 2019-09-18 | 2019-09-16 | 42.401 | 2,582,391 | +82,592 | 0.22% | 109,496,395 |
| 2019-09-17 | 2019-09-13 | 42.144 | 2,499,799 | +9,716 | 0.21% | 105,351,228 |
| 2019-09-16 | 2019-09-12 | 41.835 | 2,490,083 | -60,243 | 0.21% | 104,172,954 |
| 2019-09-13 | 2019-09-11 | 40.755 | 2,550,326 | -71,418 | 0.22% | 103,937,315 |
| 2019-09-12 | 2019-09-10 | 40.965 | 2,621,744 | -17,490 | 0.22% | 107,398,626 |
| 2019-09-11 | 2019-09-09 | 41.952 | 2,639,234 | +953,495 | 0.22% | 110,721,933 |
| 2019-09-10 | 2019-09-06 | 41.848 | 1,685,739 | -23,565 | 0.15% | 70,545,358 |
| 2019-09-09 | 2019-09-05 | 40.653 | 1,709,304 | -243,337 | 0.15% | 69,487,756 |
| 2019-09-06 | 2019-09-04 | 36.286 | 1,952,641 | +30,297 | 0.17% | 70,853,295 |
| 2019-09-05 | 2019-09-03 | 35.298 | 1,922,344 | +1,924 | 0.17% | 67,855,196 |
| 2019-09-04 | 2019-09-02 | 35.350 | 1,920,420 | -8,656 | 0.17% | 67,887,116 |
| 2019-09-03 | 2019-08-30 | 35.246 | 1,929,076 | -76,464 | 0.17% | 67,992,539 |
| 2019-09-02 | 2019-08-29 | 35.090 | 2,005,540 | +79,830 | 0.17% | 70,374,825 |
| 2019-08-30 | 2019-08-28 | 34.882 | 1,925,710 | +37,030 | 0.17% | 67,173,137 |
| 2019-08-29 | 2019-08-27 | 35.454 | 1,888,680 | +98,585 | 0.16% | 66,961,471 |
| 2019-08-28 | 2019-08-26 | 36.338 | 1,790,095 | +51,456 | 0.15% | 65,048,230 |
| 2019-08-27 | 2019-08-23 | 38.417 | 1,738,639 | +12,023 | 0.15% | 66,793,789 |
| 2019-08-26 | 2019-08-22 | 39.925 | 1,726,616 | +3,366 | 0.15% | 68,934,909 |
| 2019-08-22 | 2019-08-20 | 40.029 | 1,723,250 | -66,364 | 0.15% | 68,979,690 |
| 2019-08-21 | 2019-08-19 | 38.781 | 1,789,614 | -31,259 | 0.15% | 69,403,348 |
| 2019-08-20 | 2019-08-16 | 37.378 | 1,820,873 | +9,137 | 0.16% | 68,059,816 |
| 2019-08-19 | 2019-08-15 | 37.482 | 1,811,736 | +14,427 | 0.16% | 67,906,665 |
| 2019-08-16 | 2019-08-14 | 37.326 | 1,797,309 | -35,106 | 0.15% | 67,085,617 |
| 2019-08-15 | 2019-08-13 | 36.910 | 1,832,415 | -15,389 | 0.16% | 67,633,897 |
| 2019-08-14 | 2019-08-12 | 37.638 | 1,847,804 | -46,032 | 0.16% | 69,546,727 |
| 2019-08-13 | 2019-08-09 | 37.638 | 1,893,836 | -18,274 | 0.16% | 71,279,256 |
| 2019-08-12 | 2019-08-08 | 38.573 | 1,912,110 | -35,587 | 0.16% | 73,756,280 |
| 2019-08-09 | 2019-08-07 | 38.365 | 1,947,697 | +44,724 | 0.17% | 74,723,978 |
| 2019-08-08 | 2019-08-06 | 39.093 | 1,902,973 | -24,045 | 0.16% | 74,393,106 |
| 2019-08-07 | 2019-08-05 | 39.977 | 1,927,018 | -78,868 | 0.17% | 77,036,109 |
| 2019-08-06 | 2019-08-02 | 41.484 | 2,005,886 | +62,998 | 0.17% | 83,213,036 |
| 2019-08-05 | 2019-08-01 | 44.084 | 1,942,888 | -25,007 | 0.17% | 85,649,700 |
| 2019-08-02 | 2019-07-31 | 44.448 | 1,967,895 | +112,531 | 0.17% | 87,468,215 |
| 2019-08-01 | 2019-07-30 | 45.175 | 1,855,364 | +28,374 | 0.16% | 83,816,810 |
| 2019-07-31 | 2019-07-29 | 45.019 | 1,826,990 | +63,960 | 0.16% | 82,250,072 |
| 2019-07-30 | 2019-07-26 | 46.059 | 1,763,030 | +21,160 | 0.15% | 81,203,669 |
| 2019-07-29 | 2019-07-25 | 46.735 | 1,741,870 | -12,985 | 0.15% | 81,406,233 |
| 2019-07-26 | 2019-07-24 | 46.215 | 1,754,855 | +79,830 | 0.15% | 81,100,816 |
| 2019-07-25 | 2019-07-23 | 46.423 | 1,675,025 | -68,288 | 0.14% | 77,759,772 |
| 2019-07-24 | 2019-07-22 | 44.812 | 1,743,313 | +23,430 | 0.15% | 78,120,472 |
| 2019-07-23 | 2019-07-19 | 45.279 | 1,719,883 | -24,526 | 0.15% | 77,875,220 |
| 2019-07-22 | 2019-07-18 | 44.812 | 1,744,409 | +33,663 | 0.15% | 78,169,586 |
| 2019-07-19 | 2019-07-17 | 45.851 | 1,710,746 | -1,443 | 0.15% | 78,439,776 |
| 2019-07-18 | 2019-07-16 | 45.851 | 1,712,189 | -55,785 | 0.15% | 78,505,939 |
| 2019-07-17 | 2019-07-15 | 45.279 | 1,767,974 | -141,866 | 0.15% | 80,052,750 |
| 2019-07-16 | 2019-07-12 | 44.292 | 1,909,840 | +46,647 | 0.16% | 84,589,957 |
| 2019-07-15 | 2019-07-11 | 44.500 | 1,863,193 | -37,991 | 0.16% | 82,911,321 |
| 2019-07-12 | 2019-07-10 | 44.136 | 1,901,184 | +127,439 | 0.16% | 83,910,067 |
| 2019-07-11 | 2019-07-09 | 44.136 | 1,773,745 | +111,570 | 0.15% | 78,285,459 |
| 2019-07-10 | 2019-07-08 | 45.383 | 1,662,175 | -139,943 | 0.14% | 75,435,056 |
| 2019-07-09 | 2019-07-05 | 47.099 | 1,802,118 | +32,702 | 0.16% | 84,877,709 |
| 2019-07-08 | 2019-07-04 | 47.879 | 1,769,416 | +137,057 | 0.15% | 84,717,242 |
| 2019-07-05 | 2019-07-03 | 48.710 | 1,632,359 | +18,755 | 0.14% | 79,512,882 |
| 2019-07-04 | 2019-07-02 | 49.386 | 1,613,604 | -196,689 | 0.14% | 79,689,810 |
| 2019-07-03 | 2019-06-28 | 46.111 | 1,810,293 | -75,021 | 0.16% | 83,474,671 |
| 2019-07-02 | 2019-06-27 | 46.007 | 1,885,314 | -58,670 | 0.16% | 86,737,957 |
| 2019-06-28 | 2019-06-26 | 44.708 | 1,943,984 | -18,756 | 0.17% | 86,910,723 |
| 2019-06-27 | 2019-06-25 | 44.396 | 1,962,740 | +45,205 | 0.17% | 87,137,054 |
| 2019-06-26 | 2019-06-24 | 45.383 | 1,917,535 | +11,061 | 0.16% | 87,024,146 |
| 2019-06-25 | 2019-06-21 | 45.695 | 1,906,474 | +74,059 | 0.16% | 87,116,815 |
| 2019-06-24 | 2019-06-20 | 46.631 | 1,832,415 | -36,068 | 0.16% | 85,447,332 |
| 2019-06-21 | 2019-06-19 | 46.007 | 1,868,483 | -30,296 | 0.16% | 85,963,611 |
| 2019-06-20 | 2019-06-18 | 44.032 | 1,898,779 | +12,984 | 0.16% | 83,606,503 |
| 2019-06-19 | 2019-06-17 | 43.824 | 1,885,795 | -46,167 | 0.16% | 82,642,659 |
| 2019-06-18 | 2019-06-14 | 43.720 | 1,931,962 | +30,778 | 0.17% | 84,465,003 |
| 2019-06-17 | 2019-06-13 | 44.396 | 1,901,184 | -30,297 | 0.16% | 84,404,237 |
| 2019-06-14 | 2019-06-12 | 43.772 | 1,931,481 | +27,893 | 0.17% | 84,544,383 |
| 2019-06-13 | 2019-06-11 | 45.331 | 1,903,588 | -603,534 | 0.16% | 86,292,226 |
| 2019-06-12 | 2019-06-10 | 44.188 | 2,507,122 | -243,337 | 0.22% | 110,783,892 |
| 2019-06-11 | 2019-06-06 | 42.368 | 2,750,459 | -1,924 | 0.24% | 116,531,949 |
| 2019-06-10 | 2019-06-05 | 42.628 | 2,752,383 | -103,394 | 0.24% | 117,328,886 |
| 2019-06-06 | 2019-06-04 | 43.831 | 2,855,777 | -120,226 | 0.25% | 125,170,162 |
| 2019-06-05 | 2019-06-03 | 44.310 | 2,976,003 | +184,292 | 0.26% | 131,867,901 |
| 2019-06-04 | 2019-05-31 | 44.470 | 2,791,711 | +11,722 | 0.25% | 124,148,425 |
| 2019-06-03 | 2019-05-30 | 44.417 | 2,779,989 | +926,919 | 0.24% | 123,478,909 |
| 2019-05-31 | 2019-05-29 | 45.004 | 1,853,070 | +1,407 | 0.16% | 83,394,801 |
| 2019-05-30 | 2019-05-28 | 45.270 | 1,851,663 | +8,908 | 0.16% | 83,825,151 |
| 2019-05-29 | 2019-05-27 | 45.110 | 1,842,755 | +127,059 | 0.16% | 83,127,107 |
| 2019-05-28 | 2019-05-24 | 44.790 | 1,715,696 | -24,381 | 0.15% | 76,846,542 |
| 2019-05-27 | 2019-05-23 | 43.990 | 1,740,077 | +105,492 | 0.15% | 76,546,814 |
| 2019-05-24 | 2019-05-22 | 46.976 | 1,634,585 | +14,534 | 0.14% | 76,787,075 |
| 2019-05-23 | 2019-05-21 | 46.710 | 1,620,051 | -157,065 | 0.14% | 75,672,398 |
| 2019-05-22 | 2019-05-20 | 46.017 | 1,777,116 | -3,094 | 0.16% | 81,777,020 |
| 2019-05-21 | 2019-05-17 | 45.910 | 1,780,210 | +66,108 | 0.16% | 81,729,547 |
| 2019-05-20 | 2019-05-16 | 47.616 | 1,714,102 | +179,101 | 0.15% | 81,619,293 |
| 2019-05-17 | 2019-05-15 | 49.056 | 1,535,001 | -159,878 | 0.14% | 75,301,078 |
| 2019-05-16 | 2019-05-14 | 48.416 | 1,694,879 | -42,666 | 0.15% | 82,059,573 |
| 2019-05-15 | 2019-05-10 | 50.016 | 1,737,545 | +16,879 | 0.15% | 86,904,768 |
| 2019-05-14 | 2019-05-09 | 48.949 | 1,720,666 | +182,383 | 0.15% | 84,225,571 |
| 2019-05-10 | 2019-05-08 | 51.829 | 1,538,283 | -91,895 | 0.14% | 79,727,328 |
| 2019-05-09 | 2019-05-07 | 52.522 | 1,630,178 | +63,764 | 0.14% | 85,620,146 |
| 2019-05-08 | 2019-05-06 | 53.055 | 1,566,414 | +103,616 | 0.14% | 83,106,376 |
| 2019-05-07 | 2019-05-03 | 56.521 | 1,462,798 | -57,200 | 0.13% | 82,678,946 |
| 2019-05-06 | 2019-05-02 | 55.721 | 1,519,998 | -85,800 | 0.13% | 84,696,217 |
| 2019-05-03 | 2019-04-30 | 54.068 | 1,605,798 | +45,479 | 0.14% | 86,822,757 |
| 2019-05-02 | 2019-04-29 | 56.095 | 1,560,319 | +66,108 | 0.14% | 87,525,347 |
| 2019-04-30 | 2019-04-26 | 57.268 | 1,494,211 | -162,691 | 0.13% | 85,569,879 |
| 2019-04-29 | 2019-04-25 | 55.828 | 1,656,902 | -37,040 | 0.15% | 92,501,380 |
| 2019-04-26 | 2019-04-24 | 57.854 | 1,693,942 | +112,806 | 0.15% | 98,001,558 |
| 2019-04-25 | 2019-04-23 | 58.547 | 1,581,136 | -7,970 | 0.14% | 92,571,281 |
| 2019-04-24 | 2019-04-18 | 57.694 | 1,589,106 | +15,472 | 0.14% | 91,682,159 |
| 2019-04-23 | 2019-04-17 | 58.014 | 1,573,634 | -60,482 | 0.14% | 91,292,969 |
| 2019-04-18 | 2019-04-16 | 55.348 | 1,634,116 | +65,170 | 0.14% | 90,445,079 |
| 2019-04-17 | 2019-04-15 | 56.095 | 1,568,946 | -45,947 | 0.14% | 88,009,275 |
| 2019-04-16 | 2019-04-12 | 56.095 | 1,614,893 | -34,695 | 0.14% | 90,586,650 |
| 2019-04-15 | 2019-04-11 | 55.988 | 1,649,588 | +91,426 | 0.15% | 92,356,931 |
| 2019-04-12 | 2019-04-10 | 57.374 | 1,558,162 | -65,640 | 0.14% | 89,398,367 |
| 2019-04-11 | 2019-04-09 | 56.681 | 1,623,802 | +112,525 | 0.14% | 92,038,820 |
| 2019-04-10 | 2019-04-08 | 53.855 | 1,511,277 | +30,006 | 0.13% | 81,389,832 |
| 2019-04-09 | 2019-04-04 | 53.748 | 1,481,271 | +16,410 | 0.13% | 79,615,891 |
| 2019-04-08 | 2019-04-03 | 53.215 | 1,464,861 | -11,252 | 0.13% | 77,952,790 |
| 2019-04-04 | 2019-04-02 | 51.456 | 1,476,113 | -119,089 | 0.13% | 75,954,170 |
| 2019-04-03 | 2019-04-01 | 50.709 | 1,595,202 | -49,698 | 0.14% | 80,891,131 |
| 2019-04-02 | 2019-03-29 | 49.536 | 1,644,900 | +15,003 | 0.14% | 81,481,670 |
| 2019-04-01 | 2019-03-28 | 49.163 | 1,629,897 | +77,361 | 0.14% | 80,130,119 |
| 2019-03-29 | 2019-03-27 | 49.483 | 1,552,536 | +142,062 | 0.14% | 76,823,548 |
| 2019-03-28 | 2019-03-26 | 50.282 | 1,410,474 | +19,223 | 0.12% | 70,922,083 |
| 2019-03-27 | 2019-03-25 | 51.829 | 1,391,251 | -376,957 | 0.12% | 72,106,839 |
| 2019-03-26 | 2019-03-22 | 49.536 | 1,768,208 | +6,095 | 0.16% | 87,589,848 |
| 2019-03-25 | 2019-03-21 | 47.883 | 1,762,113 | -788,139 | 0.15% | 84,375,197 |
| 2019-03-22 | 2019-03-20 | 47.990 | 2,550,252 | +30,006 | 0.22% | 122,385,597 |
| 2019-03-21 | 2019-03-19 | 48.949 | 2,520,246 | -24,849 | 0.22% | 123,364,534 |
| 2019-03-20 | 2019-03-18 | 48.789 | 2,545,095 | +31,413 | 0.22% | 124,173,750 |
| 2019-03-19 | 2019-03-15 | 48.523 | 2,513,682 | +17,348 | 0.22% | 121,970,958 |
| 2019-03-18 | 2019-03-14 | 48.256 | 2,496,334 | -42,197 | 0.22% | 120,463,639 |
| 2019-03-15 | 2019-03-13 | 49.856 | 2,538,531 | +95,646 | 0.22% | 126,560,677 |
| 2019-03-14 | 2019-03-12 | 51.136 | 2,442,885 | -469 | 0.21% | 124,918,378 |
| 2019-03-13 | 2019-03-11 | 50.389 | 2,443,354 | +116,275 | 0.21% | 123,118,384 |
| 2019-03-12 | 2019-03-08 | 50.762 | 2,327,079 | +117,213 | 0.20% | 118,127,981 |
| 2019-03-11 | 2019-03-07 | 52.682 | 2,209,866 | +29,538 | 0.19% | 116,419,999 |
| 2019-03-08 | 2019-03-06 | 54.815 | 2,180,328 | +20,160 | 0.19% | 119,514,240 |
| 2019-03-07 | 2019-03-05 | 52.789 | 2,160,168 | +45,010 | 0.19% | 114,032,180 |
| 2019-03-06 | 2019-03-04 | 52.309 | 2,115,158 | -67,514 | 0.19% | 110,641,111 |
| 2019-03-05 | 2019-03-01 | 50.229 | 2,182,672 | +52,980 | 0.19% | 109,633,704 |
| 2019-03-04 | 2019-02-28 | 49.749 | 2,129,692 | +18,285 | 0.19% | 105,950,534 |
| 2019-03-01 | 2019-02-27 | 51.189 | 2,111,407 | +14,534 | 0.19% | 108,080,637 |
| 2019-02-28 | 2019-02-26 | 53.855 | 2,096,873 | +431,813 | 0.18% | 112,927,108 |
| 2019-02-27 | 2019-02-25 | 62.653 | 1,665,060 | +181,445 | 0.15% | 104,321,173 |
| 2019-02-26 | 2019-02-22 | 63.560 | 1,483,615 | -144,406 | 0.13% | 94,297,934 |
| 2019-02-25 | 2019-02-21 | 56.788 | 1,628,021 | -3,282 | 0.14% | 92,451,575 |
| 2019-02-22 | 2019-02-20 | 55.295 | 1,631,303 | -61,889 | 0.14% | 90,202,401 |
| 2019-02-21 | 2019-02-19 | 54.175 | 1,693,192 | +95,646 | 0.15% | 91,728,570 |
| 2019-02-20 | 2019-02-18 | 56.201 | 1,597,546 | -59,544 | 0.14% | 89,783,946 |
| 2019-02-19 | 2019-02-15 | 55.135 | 1,657,090 | +17,816 | 0.15% | 91,363,208 |
| 2019-02-18 | 2019-02-14 | 58.227 | 1,639,274 | +60,013 | 0.14% | 95,450,651 |
| 2019-02-15 | 2019-02-13 | 59.934 | 1,579,261 | +220,361 | 0.14% | 94,650,939 |
| 2019-02-14 | 2019-02-12 | 53.588 | 1,358,900 | +10,314 | 0.12% | 72,821,273 |
| 2019-02-13 | 2019-02-11 | 54.228 | 1,348,586 | -31,882 | 0.12% | 73,131,470 |
| 2019-02-12 | 2019-02-08 | 51.615 | 1,380,468 | -85,799 | 0.12% | 71,253,534 |
| 2019-02-11 | 2019-02-04 | 50.122 | 1,466,267 | +50,636 | 0.13% | 73,492,940 |
| 2019-02-08 | 2019-01-31 | 51.722 | 1,415,631 | +3,750 | 0.12% | 73,219,457 |
| 2019-02-01 | 2019-01-30 | 51.082 | 1,411,881 | +130,341 | 0.12% | 72,122,091 |
| 2019-01-31 | 2019-01-29 | 52.149 | 1,281,540 | -47,354 | 0.11% | 66,830,656 |
| 2019-01-30 | 2019-01-28 | 50.922 | 1,328,894 | +9,377 | 0.12% | 67,670,349 |
| 2019-01-29 | 2019-01-25 | 51.615 | 1,319,517 | -50,636 | 0.12% | 68,107,518 |
| 2019-01-28 | 2019-01-24 | 49.963 | 1,370,153 | -151,439 | 0.12% | 68,456,291 |
| 2019-01-25 | 2019-01-23 | 48.096 | 1,521,592 | -11,721 | 0.13% | 73,182,874 |
| 2019-01-24 | 2019-01-22 | 48.576 | 1,533,313 | +101,272 | 0.13% | 74,482,441 |
| 2019-01-23 | 2019-01-21 | 51.189 | 1,432,041 | +8,439 | 0.13% | 73,304,628 |
| 2019-01-22 | 2019-01-18 | 51.402 | 1,423,602 | -30,475 | 0.13% | 73,176,280 |
| 2019-01-21 | 2019-01-17 | 48.736 | 1,454,077 | +6,564 | 0.13% | 70,866,063 |
| 2019-01-18 | 2019-01-16 | 49.429 | 1,447,513 | -99,397 | 0.13% | 71,549,551 |
| 2019-01-17 | 2019-01-15 | 51.189 | 1,546,910 | +106,429 | 0.14% | 79,184,647 |
| 2019-01-16 | 2019-01-14 | 48.683 | 1,440,481 | -12,659 | 0.13% | 70,126,638 |
| 2019-01-15 | 2019-01-11 | 49.269 | 1,453,140 | -36,101 | 0.13% | 71,595,238 |
| 2019-01-14 | 2019-01-10 | 46.923 | 1,489,241 | -86,738 | 0.13% | 69,879,914 |
| 2019-01-11 | 2019-01-09 | 47.830 | 1,575,979 | -54,855 | 0.14% | 75,378,515 |
| 2019-01-10 | 2019-01-08 | 44.950 | 1,630,834 | -22,505 | 0.14% | 73,306,425 |
| 2019-01-09 | 2019-01-07 | 43.404 | 1,653,339 | -43,603 | 0.14% | 71,761,420 |
| 2019-01-08 | 2019-01-04 | 43.457 | 1,696,942 | +24,380 | 0.15% | 73,744,445 |
| 2019-01-07 | 2019-01-03 | 43.777 | 1,672,562 | +66,577 | 0.15% | 73,220,061 |
| 2019-01-04 | 2019-01-02 | 46.283 | 1,605,985 | +12,659 | 0.14% | 74,330,305 |
| 2019-01-03 | 2018-12-31 | 48.470 | 1,593,326 | +99,396 | 0.14% | 77,227,723 |
| 2019-01-02 | 2018-12-27 | 47.670 | 1,493,930 | +6,564 | 0.13% | 71,215,163 |
| 2018-12-28 | 2018-12-24 | 48.043 | 1,487,366 | +7,502 | 0.13% | 71,457,422 |
| 2018-12-27 | 2018-12-20 | 48.416 | 1,479,864 | -38,915 | 0.13% | 71,649,367 |
| 2018-12-21 | 2018-12-19 | 49.269 | 1,518,779 | +122,839 | 0.13% | 74,829,227 |
| 2018-12-20 | 2018-12-18 | 51.242 | 1,395,940 | +22,505 | 0.12% | 71,531,090 |
| 2018-12-19 | 2018-12-17 | 52.202 | 1,373,435 | -40,321 | 0.12% | 71,696,096 |
| 2018-12-18 | 2018-12-14 | 52.042 | 1,413,756 | +104,085 | 0.12% | 73,574,782 |
| 2018-12-17 | 2018-12-13 | 54.708 | 1,309,671 | +24,849 | 0.11% | 71,649,684 |
| 2018-12-14 | 2018-12-12 | 55.295 | 1,284,822 | +6,095 | 0.11% | 71,043,840 |
| 2018-12-13 | 2018-12-11 | 55.348 | 1,278,727 | -19,692 | 0.11% | 70,775,003 |
| 2018-12-12 | 2018-12-10 | 53.855 | 1,298,419 | -10,314 | 0.11% | 69,926,363 |
| 2018-12-11 | 2018-12-07 | 54.122 | 1,308,733 | +16,878 | 0.11% | 70,830,744 |
| 2018-12-10 | 2018-12-06 | 54.975 | 1,291,855 | +87,676 | 0.11% | 71,019,423 |
| 2018-12-07 | 2018-12-05 | 58.227 | 1,204,179 | +37,039 | 0.11% | 70,116,204 |
| 2018-12-06 | 2018-12-04 | 60.467 | 1,167,140 | +50,636 | 0.10% | 70,573,347 |
| 2018-12-05 | 2018-12-03 | 61.747 | 1,116,504 | -180,977 | 0.10% | 68,940,360 |
| 2018-12-04 | 2018-11-30 | 59.134 | 1,297,481 | -24,849 | 0.11% | 76,725,064 |
| 2018-12-03 | 2018-11-29 | 58.547 | 1,322,330 | +31,882 | 0.12% | 77,418,882 |
| 2018-11-30 | 2018-11-28 | 60.147 | 1,290,448 | -24,849 | 0.11% | 77,616,546 |
| 2018-11-29 | 2018-11-27 | 58.601 | 1,315,297 | -82,518 | 0.12% | 77,077,253 |
| 2018-11-28 | 2018-11-26 | 56.894 | 1,397,815 | +15,003 | 0.12% | 79,527,773 |
| 2018-11-27 | 2018-11-23 | 56.734 | 1,382,812 | +25,787 | 0.12% | 78,452,985 |
| 2018-11-26 | 2018-11-22 | 57.481 | 1,357,025 | -5,626 | 0.12% | 78,003,002 |
| 2018-11-23 | 2018-11-21 | 58.601 | 1,362,651 | -48,292 | 0.12% | 79,852,228 |
| 2018-11-22 | 2018-11-20 | 57.534 | 1,410,943 | +168,318 | 0.12% | 81,177,490 |
| 2018-11-21 | 2018-11-19 | 59.720 | 1,242,625 | -85,800 | 0.11% | 74,210,066 |
| 2018-11-20 | 2018-11-16 | 57.054 | 1,328,425 | -11,253 | 0.12% | 75,792,376 |
| 2018-11-19 | 2018-11-15 | 56.414 | 1,339,678 | +56,263 | 0.12% | 75,577,200 |
| 2018-11-16 | 2018-11-14 | 56.414 | 1,283,415 | +22,505 | 0.11% | 72,403,154 |
| 2018-11-15 | 2018-11-13 | 56.734 | 1,260,910 | -1,407 | 0.11% | 71,536,950 |
| 2018-11-14 | 2018-11-12 | 56.628 | 1,262,317 | +15,210 | 0.11% | 71,482,158 |
| 2018-11-13 | 2018-11-09 | 58.547 | 1,247,107 | +36,101 | 0.11% | 73,014,777 |
| 2018-11-12 | 2018-11-08 | 59.507 | 1,211,006 | +277,560 | 0.11% | 72,063,474 |
| 2018-11-09 | 2018-11-07 | 63.986 | 933,446 | -88,144 | 0.08% | 59,727,612 |
| 2018-11-08 | 2018-11-06 | 63.986 | 1,021,590 | +101,272 | 0.09% | 65,367,607 |
| 2018-11-07 | 2018-11-05 | 66.279 | 920,318 | -27,193 | 0.08% | 60,997,741 |
| 2018-11-06 | 2018-11-02 | 71.558 | 947,511 | +120,494 | 0.08% | 67,801,840 |
| 2018-11-05 | 2018-11-01 | 68.625 | 827,017 | -84,393 | 0.07% | 56,754,159 |
| 2018-11-02 | 2018-10-31 | 63.613 | 911,410 | -67,983 | 0.08% | 57,977,427 |
| 2018-11-01 | 2018-10-30 | 60.734 | 979,393 | -17,817 | 0.09% | 59,481,981 |
| 2018-10-31 | 2018-10-29 | 61.747 | 997,210 | -23,911 | 0.09% | 61,574,358 |
| 2018-10-30 | 2018-10-26 | 59.934 | 1,021,121 | -7,033 | 0.09% | 61,199,549 |
| 2018-10-29 | 2018-10-25 | 62.920 | 1,028,154 | +85,800 | 0.09% | 64,691,152 |
| 2018-10-26 | 2018-10-24 | 67.985 | 942,354 | +38,446 | 0.08% | 64,066,201 |
| 2018-10-25 | 2018-10-23 | 68.838 | 903,908 | +30,006 | 0.08% | 62,223,606 |
| 2018-10-24 | 2018-10-22 | 71.451 | 873,902 | -47,823 | 0.08% | 62,441,343 |
| 2018-10-23 | 2018-10-19 | 68.998 | 921,725 | +20,630 | 0.08% | 63,597,545 |
| 2018-10-22 | 2018-10-18 | 70.225 | 901,095 | +13,597 | 0.08% | 63,279,212 |
| 2018-10-19 | 2018-10-16 | 70.651 | 887,498 | -938 | 0.08% | 62,702,949 |
| 2018-10-18 | 2018-10-15 | 70.918 | 888,436 | +9,058 | 0.08% | 63,006,085 |
| 2018-10-16 | 2018-10-12 | 76.783 | 879,378 | +42,197 | 0.08% | 67,521,611 |
| 2018-10-15 | 2018-10-11 | 74.597 | 837,181 | +17,347 | 0.07% | 62,451,343 |
| 2018-10-12 | 2018-10-10 | 80.463 | 819,834 | +1,876 | 0.07% | 65,965,958 |
| 2018-10-10 | 2018-10-08 | 81.742 | 817,958 | -4,689 | 0.07% | 66,861,769 |
| 2018-10-09 | 2018-10-05 | 83.502 | 822,647 | +7,314 | 0.07% | 68,692,604 |
| 2018-10-08 | 2018-10-04 | 85.368 | 815,333 | -20,160 | 0.07% | 69,603,497 |
| 2018-10-05 | 2018-10-03 | 84.728 | 835,493 | +12,659 | 0.07% | 70,789,920 |
| 2018-10-04 | 2018-10-02 | 85.048 | 822,834 | -8,909 | 0.07% | 69,980,594 |
| 2018-10-03 | 2018-09-28 | 86.701 | 831,743 | -3,282 | 0.07% | 72,113,139 |
| 2018-10-02 | 2018-09-27 | 86.968 | 835,025 | +2,345 | 0.07% | 72,620,318 |
| 2018-09-28 | 2018-09-26 | 87.874 | 832,680 | -55,325 | 0.07% | 73,171,178 |
| 2018-09-27 | 2018-09-24 | 84.622 | 888,005 | -31,882 | 0.08% | 75,144,473 |
| 2018-09-26 | 2018-09-21 | 85.475 | 919,887 | -43,603 | 0.08% | 78,627,182 |
| 2018-09-24 | 2018-09-20 | 85.475 | 963,490 | +56,262 | 0.08% | 82,354,141 |
| 2018-09-21 | 2018-09-19 | 84.568 | 907,228 | -4,688 | 0.08% | 76,722,781 |
| 2018-09-20 | 2018-09-18 | 82.702 | 911,916 | -3,282 | 0.08% | 75,417,362 |
| 2018-09-19 | 2018-09-17 | 82.702 | 915,198 | +37,977 | 0.08% | 75,688,791 |
| 2018-09-18 | 2018-09-14 | 87.874 | 877,221 | -67,046 | 0.08% | 77,085,188 |
| 2018-09-17 | 2018-09-13 | 83.289 | 944,267 | +16,410 | 0.08% | 78,646,708 |
| 2018-09-14 | 2018-09-12 | 83.022 | 927,857 | -63,764 | 0.08% | 77,032,566 |
| 2018-09-13 | 2018-09-11 | 82.435 | 991,621 | -28,131 | 0.09% | 81,744,758 |
| 2018-09-12 | 2018-09-10 | 84.995 | 1,019,752 | +64,702 | 0.09% | 86,673,750 |
| 2018-09-11 | 2018-09-07 | 88.194 | 955,050 | +11,721 | 0.08% | 84,229,907 |
| 2018-09-10 | 2018-09-06 | 90.916 | 943,329 | +4,219 | 0.08% | 85,763,388 |
| 2018-09-07 | 2018-09-05 | 91.934 | 939,110 | +201,350 | 0.08% | 86,335,746 |
| 2018-09-06 | 2018-09-04 | 94.827 | 737,760 | +3,733 | 0.06% | 69,959,270 |
| 2018-09-05 | 2018-09-03 | 92.469 | 734,027 | +1,400 | 0.06% | 67,874,982 |
| 2018-09-04 | 2018-08-31 | 93.219 | 732,627 | -30,798 | 0.06% | 68,295,025 |
| 2018-09-03 | 2018-08-30 | 90.326 | 763,425 | +15,866 | 0.07% | 68,957,395 |
| 2018-08-31 | 2018-08-29 | 92.094 | 747,559 | -97,528 | 0.07% | 68,845,927 |
| 2018-08-30 | 2018-08-28 | 90.916 | 845,087 | +53,197 | 0.07% | 76,831,650 |
| 2018-08-29 | 2018-08-27 | 91.076 | 791,890 | +16,332 | 0.07% | 72,122,484 |
| 2018-08-28 | 2018-08-24 | 88.237 | 775,558 | -933 | 0.07% | 68,432,874 |
| 2018-08-27 | 2018-08-23 | 90.701 | 776,491 | +49,931 | 0.07% | 70,428,799 |
| 2018-08-24 | 2018-08-22 | 94.666 | 726,560 | -26,599 | 0.06% | 68,780,437 |
| 2018-08-23 | 2018-08-21 | 93.434 | 753,159 | -26,598 | 0.07% | 70,370,405 |
| 2018-08-22 | 2018-08-20 | 86.040 | 779,757 | +18,199 | 0.07% | 67,090,607 |
| 2018-08-21 | 2018-08-17 | 86.630 | 761,558 | +24,265 | 0.07% | 65,973,558 |
| 2018-08-20 | 2018-08-16 | 89.308 | 737,293 | -17,266 | 0.06% | 65,846,487 |
| 2018-08-17 | 2018-08-15 | 90.112 | 754,559 | -933 | 0.07% | 67,994,862 |
| 2018-08-16 | 2018-08-14 | 91.880 | 755,492 | -45,264 | 0.07% | 69,414,611 |
| 2018-08-15 | 2018-08-13 | 98.952 | 800,756 | -934 | 0.07% | 79,236,265 |
| 2018-08-14 | 2018-08-10 | 101.684 | 801,690 | +25,666 | 0.07% | 81,519,137 |
| 2018-08-13 | 2018-08-09 | 104.791 | 776,024 | -19,133 | 0.07% | 81,320,661 |
| 2018-08-10 | 2018-08-08 | 104.256 | 795,157 | -6,533 | 0.07% | 82,899,636 |
| 2018-08-09 | 2018-08-07 | 103.934 | 801,690 | -5,599 | 0.07% | 83,323,038 |
| 2018-08-08 | 2018-08-06 | 102.166 | 807,289 | -10,733 | 0.07% | 82,477,716 |
| 2018-08-07 | 2018-08-03 | 101.309 | 818,022 | -17,732 | 0.07% | 82,873,067 |
| 2018-08-06 | 2018-08-02 | 101.202 | 835,754 | -18,666 | 0.07% | 84,579,930 |
| 2018-08-03 | 2018-08-01 | 104.845 | 854,420 | +14,932 | 0.07% | 89,581,665 |
| 2018-08-02 | 2018-07-31 | 107.149 | 839,488 | -26,131 | 0.07% | 89,950,045 |
| 2018-07-31 | 2018-07-27 | 108.220 | 865,619 | -9,800 | 0.08% | 93,677,447 |
| 2018-07-30 | 2018-07-26 | 107.256 | 875,419 | +23,799 | 0.08% | 93,893,805 |
| 2018-07-27 | 2018-07-25 | 108.113 | 851,620 | -16,799 | 0.07% | 92,071,223 |
| 2018-07-26 | 2018-07-24 | 105.006 | 868,419 | +27,065 | 0.08% | 91,188,965 |
| 2018-07-25 | 2018-07-23 | 104.791 | 841,354 | -27,065 | 0.07% | 88,166,685 |
| 2018-07-24 | 2018-07-20 | 107.149 | 868,419 | -18,666 | 0.08% | 93,049,964 |
| 2018-07-23 | 2018-07-19 | 108.863 | 887,085 | +11,199 | 0.08% | 96,570,802 |
| 2018-07-20 | 2018-07-18 | 110.685 | 875,886 | +74,196 | 0.08% | 96,947,095 |
| 2018-07-19 | 2018-07-17 | 115.506 | 801,690 | -21,932 | 0.07% | 92,600,242 |
| 2018-07-18 | 2018-07-16 | 117.971 | 823,622 | -10,733 | 0.07% | 97,163,277 |
| 2018-07-17 | 2018-07-13 | 116.042 | 834,355 | -54,130 | 0.07% | 96,820,255 |
| 2018-07-16 | 2018-07-12 | 113.256 | 888,485 | -38,264 | 0.08% | 100,626,411 |
| 2018-07-13 | 2018-07-11 | 112.506 | 926,749 | +60,196 | 0.08% | 104,264,945 |
| 2018-07-12 | 2018-07-10 | 113.470 | 866,553 | -2,333 | 0.08% | 98,328,176 |
| 2018-07-11 | 2018-07-09 | 114.756 | 868,886 | -29,398 | 0.08% | 99,710,103 |
| 2018-07-10 | 2018-07-06 | 113.470 | 898,284 | -13,066 | 0.08% | 101,928,708 |
| 2018-07-09 | 2018-07-05 | 113.042 | 911,350 | -21,932 | 0.08% | 103,020,713 |
| 2018-07-06 | 2018-07-04 | 111.327 | 933,282 | +34,064 | 0.08% | 103,899,948 |
| 2018-07-05 | 2018-07-03 | 115.721 | 899,218 | +45,731 | 0.08% | 104,058,040 |
| 2018-07-04 | 2018-06-29 | 118.399 | 853,487 | -57,863 | 0.07% | 101,052,272 |
| 2018-07-03 | 2018-06-28 | 111.220 | 911,350 | -41,065 | 0.08% | 101,360,664 |
| 2018-06-29 | 2018-06-27 | 108.756 | 952,415 | -10,266 | 0.08% | 103,580,777 |
| 2018-06-28 | 2018-06-26 | 117.328 | 962,681 | -13,999 | 0.08% | 112,949,266 |
| 2018-06-27 | 2018-06-25 | 121.721 | 976,680 | +15,866 | 0.09% | 118,882,388 |
| 2018-06-26 | 2018-06-22 | 124.078 | 960,814 | -934 | 0.08% | 119,216,063 |
| 2018-06-25 | 2018-06-21 | 123.650 | 961,748 | +7,000 | 0.08% | 118,919,752 |
| 2018-06-22 | 2018-06-20 | 125.578 | 954,748 | +12,133 | 0.08% | 119,895,605 |
| 2018-06-21 | 2018-06-19 | 124.614 | 942,615 | -72,796 | 0.08% | 117,462,964 |
| 2018-06-20 | 2018-06-15 | 128.900 | 1,015,411 | +15,399 | 0.09% | 130,886,359 |
| 2018-06-19 | 2018-06-14 | 127.936 | 1,000,012 | -3,733 | 0.09% | 127,937,080 |
| 2018-06-15 | 2018-06-13 | 130.293 | 1,003,745 | +65,796 | 0.09% | 130,780,762 |
| 2018-06-14 | 2018-06-12 | 135.865 | 937,949 | +31,732 | 0.08% | 127,434,017 |
| 2018-06-13 | 2018-06-11 | 137.043 | 906,217 | +4,199 | 0.08% | 124,190,863 |
| 2018-06-12 | 2018-06-08 | 136.186 | 902,018 | -4,666 | 0.08% | 122,842,218 |
| 2018-06-11 | 2018-06-07 | 140.686 | 906,684 | -205,789 | 0.08% | 127,557,962 |
| 2018-06-08 | 2018-06-06 | 143.174 | 1,112,473 | +52,731 | 0.10% | 159,277,702 |
| 2018-06-07 | 2018-06-05 | 131.017 | 1,059,742 | +8,591 | 0.09% | 138,844,322 |
| 2018-06-06 | 2018-06-04 | 129.497 | 1,051,151 | +229,853 | 0.09% | 136,121,353 |
| 2018-06-05 | 2018-06-01 | 126.132 | 821,298 | +18,886 | 0.07% | 103,592,329 |
| 2018-06-04 | 2018-05-31 | 128.195 | 802,412 | +15,201 | 0.07% | 102,865,092 |
| 2018-06-01 | 2018-05-30 | 127.652 | 787,211 | +2,303 | 0.07% | 100,489,152 |
| 2018-05-31 | 2018-05-29 | 129.932 | 784,908 | -62,645 | 0.07% | 101,984,369 |
| 2018-05-30 | 2018-05-28 | 126.567 | 847,553 | -50,209 | 0.08% | 107,271,937 |
| 2018-05-29 | 2018-05-25 | 122.767 | 897,762 | +84,295 | 0.08% | 110,215,971 |
| 2018-05-28 | 2018-05-24 | 126.132 | 813,467 | -55,275 | 0.07% | 102,604,586 |
| 2018-05-25 | 2018-05-23 | 124.613 | 868,742 | +99,034 | 0.08% | 108,256,358 |
| 2018-05-24 | 2018-05-21 | 128.846 | 769,708 | +21,189 | 0.07% | 99,173,908 |
| 2018-05-23 | 2018-05-18 | 123.093 | 748,519 | +6,910 | 0.07% | 92,137,535 |
| 2018-05-21 | 2018-05-17 | 123.744 | 741,609 | -38,232 | 0.07% | 91,769,961 |
| 2018-05-18 | 2018-05-16 | 122.442 | 779,841 | +20,267 | 0.07% | 95,485,158 |
| 2018-05-17 | 2018-05-15 | 119.511 | 759,574 | +86,137 | 0.07% | 90,777,478 |
| 2018-05-16 | 2018-05-14 | 125.698 | 673,437 | +198,991 | 0.06% | 84,649,859 |
| 2018-05-15 | 2018-05-11 | 132.103 | 474,446 | -10,134 | 0.04% | 62,675,538 |
| 2018-05-14 | 2018-05-10 | 129.715 | 484,580 | -27,176 | 0.04% | 62,857,065 |
| 2018-05-11 | 2018-05-09 | 127.544 | 511,756 | -1,382 | 0.05% | 65,271,188 |
| 2018-05-10 | 2018-05-08 | 127.761 | 513,138 | -66,331 | 0.05% | 65,558,853 |
| 2018-05-09 | 2018-05-07 | 122.442 | 579,469 | -16,582 | 0.05% | 70,951,244 |
| 2018-05-08 | 2018-05-04 | 120.922 | 596,051 | +6,449 | 0.05% | 72,075,774 |
| 2018-05-07 | 2018-05-03 | 123.202 | 589,602 | -28,559 | 0.05% | 72,639,946 |
| 2018-05-04 | 2018-05-02 | 123.310 | 618,161 | +49,747 | 0.05% | 76,225,563 |
| 2018-05-03 | 2018-04-30 | 124.070 | 568,414 | +1,843 | 0.05% | 70,523,150 |
| 2018-05-02 | 2018-04-27 | 122.876 | 566,571 | -78,307 | 0.05% | 69,617,989 |
| 2018-04-30 | 2018-04-26 | 122.985 | 644,878 | -67,712 | 0.06% | 79,310,041 |
| 2018-04-27 | 2018-04-25 | 127.435 | 712,590 | +65,409 | 0.06% | 90,808,923 |
| 2018-04-26 | 2018-04-24 | 129.063 | 647,181 | +47,905 | 0.06% | 83,527,276 |
| 2018-04-25 | 2018-04-23 | 129.172 | 599,276 | +5,989 | 0.05% | 77,409,552 |
| 2018-04-24 | 2018-04-20 | 131.668 | 593,287 | +105,483 | 0.05% | 78,117,141 |
| 2018-04-23 | 2018-04-19 | 141.980 | 487,804 | +15,661 | 0.04% | 69,258,616 |
| 2018-04-20 | 2018-04-18 | 142.740 | 472,143 | -26,716 | 0.04% | 67,393,811 |
| 2018-04-19 | 2018-04-17 | 145.671 | 498,859 | +40,535 | 0.04% | 72,669,309 |
| 2018-04-18 | 2018-04-16 | 152.618 | 458,324 | -6,449 | 0.04% | 69,948,535 |
| 2018-04-17 | 2018-04-13 | 155.766 | 464,773 | +7,831 | 0.04% | 72,395,821 |
| 2018-04-16 | 2018-04-12 | 156.417 | 456,942 | -921 | 0.04% | 71,473,618 |
| 2018-04-13 | 2018-04-11 | 156.634 | 457,863 | +17,043 | 0.04% | 71,717,078 |
| 2018-04-12 | 2018-04-10 | 160.325 | 440,820 | -19,346 | 0.04% | 70,674,459 |
| 2018-04-11 | 2018-04-09 | 150.121 | 460,166 | +21,189 | 0.04% | 69,080,809 |
| 2018-04-10 | 2018-04-06 | 149.145 | 438,977 | -25,335 | 0.04% | 65,471,035 |
| 2018-04-09 | 2018-04-04 | 146.105 | 464,312 | +98,574 | 0.04% | 67,838,412 |
| 2018-04-06 | 2018-04-03 | 155.223 | 365,738 | -37,311 | 0.03% | 56,771,037 |
| 2018-04-04 | 2018-03-29 | 153.704 | 403,049 | -11,976 | 0.04% | 61,950,071 |
| 2018-04-03 | 2018-03-28 | 154.246 | 415,025 | +89,822 | 0.04% | 64,016,075 |
| 2018-03-29 | 2018-03-27 | 164.667 | 325,203 | -84,755 | 0.03% | 53,550,167 |
| 2018-03-28 | 2018-03-26 | 157.286 | 409,958 | +60,342 | 0.04% | 64,480,509 |
| 2018-03-27 | 2018-03-23 | 158.045 | 349,616 | +9,213 | 0.03% | 55,255,229 |
| 2018-03-26 | 2018-03-22 | 169.552 | 340,403 | -117,000 | 0.03% | 57,715,852 |
| 2018-03-23 | 2018-03-21 | 166.621 | 457,403 | +97,193 | 0.04% | 76,212,831 |
| 2018-03-22 | 2018-03-20 | 172.591 | 360,210 | -41,457 | 0.03% | 62,168,959 |
| 2018-03-21 | 2018-03-19 | 165.210 | 401,667 | +21,650 | 0.04% | 66,359,256 |
| 2018-03-20 | 2018-03-16 | 167.489 | 380,017 | +921 | 0.03% | 63,648,717 |
| 2018-03-19 | 2018-03-15 | 168.249 | 379,096 | +1,843 | 0.03% | 63,782,510 |
| 2018-03-16 | 2018-03-14 | 168.683 | 377,253 | +33,165 | 0.03% | 63,636,227 |
| 2018-03-15 | 2018-03-13 | 173.568 | 344,088 | -11,977 | 0.03% | 59,722,599 |
| 2018-03-14 | 2018-03-12 | 174.328 | 356,065 | +77,846 | 0.03% | 62,071,971 |
| 2018-03-13 | 2018-03-09 | 173.025 | 278,219 | -921 | 0.02% | 48,138,861 |
| 2018-03-12 | 2018-03-08 | 163.799 | 279,140 | -22,110 | 0.02% | 45,722,716 |
| 2018-03-09 | 2018-03-07 | 161.736 | 301,250 | -73,240 | 0.03% | 48,723,001 |
| 2018-03-08 | 2018-03-06 | 166.078 | 374,490 | -21,189 | 0.03% | 62,194,555 |
| 2018-03-07 | 2018-03-05 | 161.410 | 395,679 | -69,554 | 0.04% | 63,866,729 |
| 2018-03-06 | 2018-03-02 | 164.775 | 465,233 | -12,437 | 0.04% | 76,658,972 |
| 2018-03-05 | 2018-03-01 | 166.621 | 477,670 | +39,614 | 0.04% | 79,589,734 |
| 2018-03-02 | 2018-02-28 | 169.226 | 438,056 | +40,996 | 0.04% | 74,130,419 |
| 2018-03-01 | 2018-02-27 | 168.466 | 397,060 | +921 | 0.04% | 66,891,134 |
| 2018-02-28 | 2018-02-26 | 168.900 | 396,139 | +95,350 | 0.04% | 66,907,977 |
| 2018-02-27 | 2018-02-23 | 166.621 | 300,789 | +2,763 | 0.03% | 50,117,689 |
| 2018-02-26 | 2018-02-22 | 168.466 | 298,026 | -7,830 | 0.03% | 50,207,266 |
| 2018-02-23 | 2018-02-21 | 171.288 | 305,856 | -177,342 | 0.03% | 52,389,555 |
| 2018-02-22 | 2018-02-20 | 170.311 | 483,198 | -35,007 | 0.04% | 82,294,115 |
| 2018-02-21 | 2018-02-15 | 166.078 | 518,205 | +11,976 | 0.05% | 86,062,456 |
| 2018-02-20 | 2018-02-13 | 161.628 | 506,229 | +174,117 | 0.04% | 81,820,556 |
| 2018-02-14 | 2018-02-12 | 156.309 | 332,112 | -20,728 | 0.03% | 51,912,001 |
| 2018-02-13 | 2018-02-09 | 156.526 | 352,840 | -17,504 | 0.03% | 55,228,568 |
| 2018-02-12 | 2018-02-08 | 156.200 | 370,344 | +35,468 | 0.03% | 57,847,795 |
| 2018-02-09 | 2018-02-07 | 150.881 | 334,876 | -77,846 | 0.03% | 50,526,537 |
| 2018-02-08 | 2018-02-06 | 149.036 | 412,722 | -385,084 | 0.04% | 61,510,444 |
| 2018-02-07 | 2018-02-05 | 159.565 | 797,806 | +348,234 | 0.07% | 127,302,033 |
| 2018-02-06 | 2018-02-02 | 153.161 | 449,572 | -372,647 | 0.04% | 68,856,822 |
| 2018-02-05 | 2018-02-01 | 142.740 | 822,219 | +30,862 | 0.07% | 117,363,747 |
| 2018-02-02 | 2018-01-31 | 141.980 | 791,357 | -79,228 | 0.07% | 112,357,197 |
| 2018-02-01 | 2018-01-30 | 139.809 | 870,585 | +63,567 | 0.08% | 121,716,022 |
| 2018-01-31 | 2018-01-29 | 142.198 | 807,018 | +33,165 | 0.07% | 114,755,953 |
| 2018-01-30 | 2018-01-26 | 147.625 | 773,853 | -72,779 | 0.07% | 114,239,971 |
| 2018-01-29 | 2018-01-25 | 144.694 | 846,632 | -676,661 | 0.08% | 122,502,664 |
| 2018-01-26 | 2018-01-24 | 146.539 | 1,523,293 | +69,094 | 0.14% | 223,222,476 |
| 2018-01-25 | 2018-01-23 | 148.710 | 1,454,199 | +2,303 | 0.13% | 216,254,481 |
| 2018-01-24 | 2018-01-22 | 148.927 | 1,451,896 | +110,550 | 0.13% | 216,227,201 |
| 2018-01-23 | 2018-01-19 | 147.516 | 1,341,346 | +23,953 | 0.12% | 197,870,468 |
| 2018-01-22 | 2018-01-18 | 146.105 | 1,317,393 | +16,583 | 0.12% | 192,478,009 |
| 2018-01-19 | 2018-01-17 | 152.292 | 1,300,810 | +38,692 | 0.12% | 198,103,543 |
| 2018-01-18 | 2018-01-16 | 151.641 | 1,262,118 | +272,691 | 0.11% | 191,389,044 |
| 2018-01-17 | 2018-01-15 | 157.069 | 989,427 | +37,311 | 0.09% | 155,407,865 |
| 2018-01-16 | 2018-01-12 | 160.325 | 952,116 | -14,740 | 0.08% | 152,647,981 |
| 2018-01-15 | 2018-01-11 | 161.410 | 966,856 | -5,988 | 0.09% | 156,060,671 |
| 2018-01-12 | 2018-01-10 | 154.572 | 972,844 | -65,870 | 0.09% | 150,374,397 |
| 2018-01-11 | 2018-01-09 | 157.937 | 1,038,714 | +16,122 | 0.09% | 164,051,303 |
| 2018-01-10 | 2018-01-08 | 159.891 | 1,022,592 | +13,358 | 0.09% | 163,503,044 |
| 2018-01-09 | 2018-01-05 | 163.256 | 1,009,234 | +2,304 | 0.09% | 164,763,275 |
| 2018-01-08 | 2018-01-04 | 163.364 | 1,006,930 | +24,873 | 0.09% | 164,496,433 |
| 2018-01-05 | 2018-01-03 | 165.535 | 982,057 | +24,414 | 0.09% | 162,565,074 |
| 2018-01-04 | 2018-01-02 | 162.604 | 957,643 | -32,244 | 0.09% | 155,717,046 |
| 2018-01-03 | 2017-12-29 | 151.316 | 989,887 | +367,119 | 0.09% | 149,785,268 |
| 2018-01-02 | 2017-12-28 | 154.681 | 622,768 | +70,476 | 0.06% | 96,330,066 |
| 2017-12-29 | 2017-12-27 | 149.036 | 552,292 | -23,492 | 0.05% | 82,311,401 |
| 2017-12-28 | 2017-12-22 | 154.681 | 575,784 | -5,067 | 0.05% | 89,062,558 |
| 2017-12-27 | 2017-12-21 | 154.681 | 580,851 | +10,134 | 0.05% | 89,846,324 |
| 2017-12-22 | 2017-12-20 | 151.533 | 570,717 | +31,784 | 0.05% | 86,482,241 |
| 2017-12-21 | 2017-12-19 | 152.618 | 538,933 | -14,280 | 0.05% | 82,250,927 |
| 2017-12-20 | 2017-12-18 | 148.819 | 553,213 | -36,850 | 0.05% | 82,328,563 |
| 2017-12-19 | 2017-12-15 | 151.316 | 590,063 | -36,390 | 0.05% | 89,285,691 |
| 2017-12-18 | 2017-12-14 | 152.944 | 626,453 | +60,803 | 0.06% | 95,812,063 |
| 2017-12-15 | 2017-12-13 | 158.371 | 565,650 | -5,988 | 0.05% | 89,582,626 |
| 2017-12-14 | 2017-12-12 | 160.216 | 571,638 | +170,893 | 0.05% | 91,585,802 |
| 2017-12-13 | 2017-12-11 | 166.078 | 400,745 | +921 | 0.04% | 66,554,933 |
| 2017-12-12 | 2017-12-08 | 161.628 | 399,824 | +61,263 | 0.04% | 64,622,576 |
| 2017-12-11 | 2017-12-07 | 155.223 | 338,561 | -3,685 | 0.03% | 52,552,535 |
| 2017-12-08 | 2017-12-06 | 150.773 | 342,246 | -59,881 | 0.03% | 51,601,382 |
| 2017-12-07 | 2017-12-05 | 162.604 | 402,127 | -11,516 | 0.04% | 65,387,654 |
| 2017-12-06 | 2017-12-04 | 166.295 | 413,643 | +25,795 | 0.04% | 68,786,807 |
| 2017-12-05 | 2017-12-01 | 166.512 | 387,848 | -96,732 | 0.03% | 64,581,425 |
| 2017-12-04 | 2017-11-30 | 169.660 | 484,580 | +70,016 | 0.04% | 82,213,885 |
| 2017-12-01 | 2017-11-29 | 180.841 | 414,564 | +181,487 | 0.04% | 74,969,962 |
| 2017-11-30 | 2017-11-28 | 186.919 | 233,077 | -106,405 | 0.02% | 43,566,560 |
| 2017-11-29 | 2017-11-27 | 179.212 | 339,482 | -44,681 | 0.03% | 60,839,345 |
| 2017-11-28 | 2017-11-24 | 184.314 | 384,163 | +58,500 | 0.03% | 70,806,630 |
| 2017-11-27 | 2017-11-23 | 183.988 | 325,663 | +31,322 | 0.03% | 59,918,210 |
| 2017-11-24 | 2017-11-22 | 192.129 | 294,341 | -1,381 | 0.03% | 56,551,579 |
| 2017-11-23 | 2017-11-21 | 191.912 | 295,722 | +23,952 | 0.03% | 56,752,710 |
| 2017-11-22 | 2017-11-20 | 188.982 | 271,770 | +23,953 | 0.02% | 51,359,524 |
| 2017-11-21 | 2017-11-17 | 188.113 | 247,817 | -2,764 | 0.02% | 46,617,649 |
| 2017-11-20 | 2017-11-16 | 188.330 | 250,581 | +25,795 | 0.02% | 47,191,993 |
| 2017-11-17 | 2017-11-15 | 184.531 | 224,786 | +7,831 | 0.02% | 41,480,013 |
| 2017-11-16 | 2017-11-14 | 190.067 | 216,955 | +8,291 | 0.02% | 41,235,999 |
| 2017-11-15 | 2017-11-13 | 194.518 | 208,664 | +1,382 | 0.02% | 40,588,803 |
| 2017-11-14 | 2017-11-10 | 183.880 | 207,282 | +5,527 | 0.02% | 38,114,981 |
| 2017-11-13 | 2017-11-09 | 176.933 | 201,755 | -17,043 | 0.02% | 35,697,074 |
| 2017-11-10 | 2017-11-08 | 172.808 | 218,798 | -13,358 | 0.02% | 37,810,038 |
| 2017-11-09 | 2017-11-07 | 169.877 | 232,156 | -35,008 | 0.02% | 39,438,007 |
| 2017-11-08 | 2017-11-06 | 166.838 | 267,164 | -64,027 | 0.02% | 44,573,066 |
| 2017-11-07 | 2017-11-03 | 151.641 | 331,191 | +60,342 | 0.03% | 50,222,189 |
| 2017-11-06 | 2017-11-02 | 154.572 | 270,849 | +16,122 | 0.02% | 41,865,659 |
| 2017-11-03 | 2017-11-01 | 156.851 | 254,727 | -59,881 | 0.02% | 39,954,301 |
| 2017-11-02 | 2017-10-31 | 155.006 | 314,608 | +31,322 | 0.03% | 48,766,173 |
| 2017-11-01 | 2017-10-30 | 153.486 | 283,286 | -37,771 | 0.03% | 43,480,570 |
| 2017-10-31 | 2017-10-27 | 149.362 | 321,057 | -37,311 | 0.03% | 47,953,607 |
| 2017-10-30 | 2017-10-26 | 147.951 | 358,368 | +15,662 | 0.03% | 53,020,740 |
| 2017-10-27 | 2017-10-25 | 147.299 | 342,706 | +24,413 | 0.03% | 50,480,339 |
| 2017-10-26 | 2017-10-24 | 148.493 | 318,293 | +20,728 | 0.03% | 47,264,372 |
| 2017-10-25 | 2017-10-23 | 152.618 | 297,565 | +5,528 | 0.03% | 45,413,803 |
| 2017-10-24 | 2017-10-20 | 152.075 | 292,037 | -88,901 | 0.03% | 44,411,631 |
| 2017-10-23 | 2017-10-19 | 147.951 | 380,938 | +16,582 | 0.03% | 56,359,984 |
| 2017-10-20 | 2017-10-18 | 152.292 | 364,356 | +18,886 | 0.03% | 55,488,668 |
| 2017-10-19 | 2017-10-17 | 158.914 | 345,470 | -40,075 | 0.03% | 54,899,972 |
| 2017-10-18 | 2017-10-16 | 154.898 | 385,545 | -38,692 | 0.03% | 59,719,994 |
| 2017-10-17 | 2017-10-13 | 151.967 | 424,237 | -56,657 | 0.04% | 64,469,943 |
| 2017-10-16 | 2017-10-12 | 146.539 | 480,894 | -14,741 | 0.04% | 70,469,929 |
| 2017-10-13 | 2017-10-11 | 145.997 | 495,635 | +2,304 | 0.04% | 72,361,066 |
| 2017-10-12 | 2017-10-10 | 145.671 | 493,331 | -48,366 | 0.04% | 71,864,040 |
| 2017-10-11 | 2017-10-09 | 142.198 | 541,697 | +53,432 | 0.05% | 77,027,966 |
| 2017-10-10 | 2017-10-06 | 146.105 | 488,265 | +1,843 | 0.04% | 71,338,071 |
| 2017-10-09 | 2017-10-04 | 148.276 | 486,422 | -2,764 | 0.04% | 72,124,799 |
| 2017-10-06 | 2017-10-03 | 146.539 | 489,186 | +54,815 | 0.04% | 71,685,034 |
| 2017-10-04 | 2017-09-29 | 142.415 | 434,371 | -11,055 | 0.04% | 61,860,776 |
| 2017-10-03 | 2017-09-28 | 142.415 | 445,426 | +40,535 | 0.04% | 63,435,169 |
| 2017-09-29 | 2017-09-27 | 144.368 | 404,891 | +33,626 | 0.04% | 58,453,493 |
| 2017-09-28 | 2017-09-26 | 136.879 | 371,265 | -137,728 | 0.03% | 50,818,261 |
| 2017-09-27 | 2017-09-25 | 138.398 | 508,993 | +26,256 | 0.05% | 70,443,788 |
| 2017-09-26 | 2017-09-22 | 148.276 | 482,737 | +101,799 | 0.04% | 71,578,401 |
| 2017-09-25 | 2017-09-21 | 152.618 | 380,938 | +56,196 | 0.03% | 58,138,032 |
| 2017-09-22 | 2017-09-20 | 155.766 | 324,742 | -11,516 | 0.03% | 50,583,755 |
| 2017-09-21 | 2017-09-19 | 153.486 | 336,258 | +12,898 | 0.03% | 51,611,055 |
| 2017-09-20 | 2017-09-18 | 156.092 | 323,360 | -106,866 | 0.03% | 50,473,787 |
| 2017-09-19 | 2017-09-15 | 149.362 | 430,226 | +29,941 | 0.04% | 64,259,271 |
| 2017-09-18 | 2017-09-14 | 154.138 | 400,285 | -5,067 | 0.04% | 61,699,034 |
| 2017-09-15 | 2017-09-13 | 153.378 | 405,352 | -86,137 | 0.04% | 62,172,050 |
| 2017-09-14 | 2017-09-12 | 151.424 | 491,489 | -25,334 | 0.04% | 74,423,264 |
| 2017-09-13 | 2017-09-11 | 151.968 | 516,823 | +64,948 | 0.05% | 78,540,586 |
| 2017-09-12 | 2017-09-08 | 148.049 | 451,875 | +10,940 | 0.04% | 66,899,691 |
| 2017-09-11 | 2017-09-07 | 149.682 | 440,935 | +35,367 | 0.04% | 66,000,034 |
| 2017-09-08 | 2017-09-06 | 151.424 | 405,568 | +23,425 | 0.04% | 61,412,630 |
| 2017-09-07 | 2017-09-05 | 156.540 | 382,143 | +26,639 | 0.03% | 59,820,727 |
| 2017-09-06 | 2017-09-04 | 157.738 | 355,504 | +16,995 | 0.03% | 56,076,354 |
| 2017-09-05 | 2017-09-01 | 154.690 | 338,509 | +56,035 | 0.03% | 52,363,804 |
| 2017-09-04 | 2017-08-31 | 155.343 | 282,474 | +25,721 | 0.03% | 43,880,275 |
| 2017-09-01 | 2017-08-30 | 155.669 | 256,753 | -5,971 | 0.02% | 39,968,556 |
| 2017-08-31 | 2017-08-29 | 153.710 | 262,724 | +56,036 | 0.02% | 40,383,256 |
| 2017-08-30 | 2017-08-28 | 149.138 | 206,688 | -137,333 | 0.02% | 30,824,974 |
| 2017-08-29 | 2017-08-25 | 134.224 | 344,021 | -62,466 | 0.03% | 46,175,852 |
| 2017-08-28 | 2017-08-24 | 129.978 | 406,487 | +80,379 | 0.04% | 52,834,533 |
| 2017-08-25 | 2017-08-22 | 130.087 | 326,108 | +11,942 | 0.03% | 42,422,499 |
| 2017-08-24 | 2017-08-21 | 127.583 | 314,166 | +5,971 | 0.03% | 40,082,397 |
| 2017-08-22 | 2017-08-18 | 122.249 | 308,195 | -9,186 | 0.03% | 37,676,646 |
| 2017-08-21 | 2017-08-17 | 123.556 | 317,381 | +10,564 | 0.03% | 39,214,228 |
| 2017-08-18 | 2017-08-16 | 125.406 | 306,817 | +12,860 | 0.03% | 38,476,786 |
| 2017-08-17 | 2017-08-15 | 126.059 | 293,957 | -37,663 | 0.03% | 37,056,061 |
| 2017-08-16 | 2017-08-14 | 124.209 | 331,620 | -61,547 | 0.03% | 41,190,138 |
| 2017-08-15 | 2017-08-11 | 116.153 | 393,167 | -13,779 | 0.04% | 45,667,619 |
| 2017-08-14 | 2017-08-10 | 120.725 | 406,946 | -14,698 | 0.04% | 49,128,694 |
| 2017-08-11 | 2017-08-09 | 121.052 | 421,644 | -28,477 | 0.04% | 51,040,815 |
| 2017-08-10 | 2017-08-08 | 122.141 | 450,121 | -7,349 | 0.04% | 54,978,011 |
| 2017-08-09 | 2017-08-07 | 120.181 | 457,470 | -30,314 | 0.04% | 54,979,221 |
| 2017-08-08 | 2017-08-04 | 117.895 | 487,784 | -8,268 | 0.04% | 57,507,289 |
| 2017-08-07 | 2017-08-03 | 116.698 | 496,052 | -1,378 | 0.04% | 57,888,045 |
| 2017-08-04 | 2017-08-02 | 119.963 | 497,430 | -11,482 | 0.04% | 59,673,355 |
| 2017-08-03 | 2017-08-01 | 114.520 | 508,912 | -31,692 | 0.05% | 58,280,775 |
| 2017-08-02 | 2017-07-31 | 114.411 | 540,604 | +7,808 | 0.05% | 61,851,304 |
| 2017-08-01 | 2017-07-28 | 113.214 | 532,796 | -44,094 | 0.05% | 60,319,979 |
| 2017-07-31 | 2017-07-27 | 113.758 | 576,890 | +17,454 | 0.05% | 65,626,039 |
| 2017-07-28 | 2017-07-26 | 112.670 | 559,436 | +17,913 | 0.05% | 63,031,501 |
| 2017-07-27 | 2017-07-25 | 115.936 | 541,523 | +7,808 | 0.05% | 62,781,748 |
| 2017-07-26 | 2017-07-24 | 114.303 | 533,715 | +64,762 | 0.05% | 61,005,023 |
| 2017-07-25 | 2017-07-21 | 118.875 | 468,953 | +61,088 | 0.04% | 55,746,659 |
| 2017-07-24 | 2017-07-20 | 134.551 | 407,865 | +36,745 | 0.04% | 54,878,445 |
| 2017-07-21 | 2017-07-19 | 127.148 | 371,120 | -9,186 | 0.03% | 47,187,187 |
| 2017-07-20 | 2017-07-18 | 126.059 | 380,306 | -2,297 | 0.03% | 47,941,170 |
| 2017-07-19 | 2017-07-17 | 118.004 | 382,603 | +26,640 | 0.03% | 45,148,626 |
| 2017-07-18 | 2017-07-14 | 116.698 | 355,963 | +3,215 | 0.03% | 41,540,004 |
| 2017-07-17 | 2017-07-13 | 119.092 | 352,748 | -64,303 | 0.03% | 42,009,622 |
| 2017-07-14 | 2017-07-12 | 114.085 | 417,051 | +27,559 | 0.04% | 47,579,222 |
| 2017-07-13 | 2017-07-11 | 111.690 | 389,492 | +12,401 | 0.03% | 43,502,357 |
| 2017-07-12 | 2017-07-10 | 108.152 | 377,091 | -47,768 | 0.03% | 40,783,165 |
| 2017-07-11 | 2017-07-07 | 106.138 | 424,859 | -41,338 | 0.04% | 45,093,747 |
| 2017-07-10 | 2017-07-06 | 106.138 | 466,197 | -31,692 | 0.04% | 49,481,286 |
| 2017-07-07 | 2017-07-05 | 104.723 | 497,889 | -45,471 | 0.04% | 52,140,416 |
| 2017-07-06 | 2017-07-04 | 103.961 | 543,360 | +22,965 | 0.05% | 56,488,225 |
| 2017-07-05 | 2017-07-03 | 106.465 | 520,395 | +3,675 | 0.05% | 55,403,711 |
| 2017-07-04 | 2017-06-30 | 106.247 | 516,720 | -5,512 | 0.05% | 54,899,954 |
| 2017-07-03 | 2017-06-29 | 107.771 | 522,232 | -23,425 | 0.05% | 56,281,487 |
| 2017-06-30 | 2017-06-28 | 106.029 | 545,657 | -459 | 0.05% | 57,855,623 |
| 2017-06-29 | 2017-06-27 | 107.880 | 546,116 | +10,105 | 0.05% | 58,914,941 |
| 2017-06-28 | 2017-06-26 | 106.193 | 536,011 | -27,099 | 0.05% | 56,920,390 |
| 2017-06-27 | 2017-06-23 | 104.505 | 563,110 | +6,889 | 0.05% | 58,847,953 |
| 2017-06-26 | 2017-06-22 | 105.104 | 556,221 | -41,797 | 0.05% | 58,461,042 |
| 2017-06-23 | 2017-06-21 | 104.669 | 598,018 | +14,698 | 0.05% | 62,593,673 |
| 2017-06-22 | 2017-06-20 | 104.560 | 583,320 | +22,047 | 0.05% | 60,991,754 |
| 2017-06-21 | 2017-06-19 | 105.648 | 561,273 | -39,960 | 0.05% | 59,297,527 |
| 2017-06-20 | 2017-06-16 | 104.505 | 601,233 | +3,675 | 0.05% | 62,832,007 |
| 2017-06-19 | 2017-06-15 | 105.539 | 597,558 | -11,483 | 0.05% | 63,065,925 |
| 2017-06-16 | 2017-06-14 | 105.648 | 609,041 | +24,802 | 0.05% | 64,344,134 |
| 2017-06-15 | 2017-06-13 | 106.138 | 584,239 | -23,424 | 0.05% | 62,010,045 |
| 2017-06-14 | 2017-06-12 | 104.233 | 607,663 | -11,024 | 0.05% | 63,338,601 |
| 2017-06-13 | 2017-06-09 | 108.315 | 618,687 | -88,187 | 0.05% | 67,013,293 |
| 2017-06-12 | 2017-06-08 | 104.777 | 706,874 | -67,977 | 0.06% | 74,064,421 |
| 2017-06-09 | 2017-06-07 | 100.750 | 774,851 | -285,689 | 0.07% | 78,065,925 |
| 2017-06-08 | 2017-06-06 | 91.210 | 1,060,540 | -137,792 | 0.09% | 96,731,874 |
| 2017-06-05 | 2017-06-01 | 91.210 | 1,198,332 | +16,974 | 0.11% | 109,299,885 |
| 2017-06-02 | 2017-05-31 | 91.210 | 1,181,358 | +271,681 | 0.11% | 107,751,686 |
| 2017-06-01 | 2017-05-29 | 91.210 | 909,677 | +43,468 | 0.08% | 82,971,657 |
| 2017-05-22 | 2017-05-18 | 91.210 | 866,209 | -71,995 | 0.08% | 79,006,940 |
| 2017-05-19 | 2017-05-17 | 101.093 | 938,204 | +128,596 | 0.08% | 94,845,806 |
| 2017-05-18 | 2017-05-16 | 98.940 | 809,608 | +148,518 | 0.07% | 80,102,358 |
| 2017-05-17 | 2017-05-15 | 101.314 | 661,090 | +25,810 | 0.06% | 66,977,535 |
| 2017-05-16 | 2017-05-12 | 106.007 | 635,280 | +123,162 | 0.06% | 67,344,001 |
| 2017-05-15 | 2017-05-11 | 109.761 | 512,118 | +119,087 | 0.05% | 56,210,691 |
| 2017-05-12 | 2017-05-10 | 122.570 | 393,031 | +81,051 | 0.04% | 48,173,953 |
| 2017-05-11 | 2017-05-09 | 121.135 | 311,980 | +19,923 | 0.03% | 37,791,652 |
| 2017-05-10 | 2017-05-08 | 119.810 | 292,057 | -142,632 | 0.03% | 34,991,282 |
| 2017-05-09 | 2017-05-05 | 118.264 | 434,689 | -73,354 | 0.04% | 51,407,990 |
| 2017-05-08 | 2017-05-04 | 121.356 | 508,043 | +108,220 | 0.05% | 61,653,916 |
| 2017-05-05 | 2017-05-02 | 125.221 | 399,823 | +227,759 | 0.04% | 50,066,050 |
| 2017-05-04 | 2017-04-28 | 126.104 | 172,064 | -1,812 | 0.02% | 21,697,946 |
| 2017-05-02 | 2017-04-27 | 119.699 | 173,876 | -6,792 | 0.02% | 20,812,844 |
| 2017-04-28 | 2017-04-26 | 117.712 | 180,668 | -8,603 | 0.02% | 21,266,741 |
| 2017-04-27 | 2017-04-25 | 118.043 | 189,271 | -3,622 | 0.02% | 22,342,115 |
| 2017-04-26 | 2017-04-24 | 117.270 | 192,893 | +21,281 | 0.02% | 22,620,567 |
| 2017-04-25 | 2017-04-21 | 117.049 | 171,612 | -125,878 | 0.02% | 20,087,043 |
| 2017-04-24 | 2017-04-20 | 112.963 | 297,490 | -97,805 | 0.03% | 33,605,511 |
| 2017-04-21 | 2017-04-19 | 110.755 | 395,295 | +171,611 | 0.04% | 43,780,907 |
| 2017-04-20 | 2017-04-18 | 105.399 | 223,684 | -7,245 | 0.02% | 23,576,175 |
| 2017-04-19 | 2017-04-13 | 105.455 | 230,929 | -25,809 | 0.02% | 24,352,545 |
| 2017-04-18 | 2017-04-12 | 104.737 | 256,738 | -10,415 | 0.02% | 26,889,950 |
| 2017-04-13 | 2017-04-11 | 103.025 | 267,153 | -19,470 | 0.02% | 27,523,534 |
| 2017-04-12 | 2017-04-10 | 101.038 | 286,623 | -3,170 | 0.03% | 28,959,738 |
| 2017-04-11 | 2017-04-07 | 100.320 | 289,793 | +17,207 | 0.03% | 29,072,028 |
| 2017-04-10 | 2017-04-06 | 100.154 | 272,586 | +11,320 | 0.02% | 27,300,672 |
| 2017-04-07 | 2017-04-05 | 101.259 | 261,266 | +26,262 | 0.02% | 26,455,424 |
| 2017-04-06 | 2017-04-03 | 101.811 | 235,004 | +11,320 | 0.02% | 23,925,922 |
| 2017-04-05 | 2017-03-31 | 100.430 | 223,684 | +49,356 | 0.02% | 22,464,674 |
| 2017-04-03 | 2017-03-30 | 103.467 | 174,328 | -12,226 | 0.02% | 18,037,205 |
| 2017-03-31 | 2017-03-29 | 102.694 | 186,554 | +25,810 | 0.02% | 19,157,993 |
| 2017-03-30 | 2017-03-28 | 105.234 | 160,744 | -26,716 | 0.01% | 16,915,708 |
| 2017-03-29 | 2017-03-27 | 105.123 | 187,460 | +60,223 | 0.02% | 19,706,435 |
| 2017-03-27 | 2017-03-23 | 105.179 | 127,237 | -156,669 | 0.01% | 13,382,613 |
| 2017-03-24 | 2017-03-22 | 95.517 | 283,906 | +25,809 | 0.03% | 27,117,720 |
| 2017-03-23 | 2017-03-21 | 95.461 | 258,097 | -4,075 | 0.02% | 24,638,284 |
| 2017-03-22 | 2017-03-20 | 94.247 | 262,172 | +14,037 | 0.02% | 24,708,839 |
| 2017-03-21 | 2017-03-17 | 95.130 | 248,135 | -20,829 | 0.02% | 23,605,098 |
| 2017-03-20 | 2017-03-16 | 94.357 | 268,964 | -38,941 | 0.02% | 25,378,662 |
| 2017-03-17 | 2017-03-15 | 92.204 | 307,905 | -6,339 | 0.03% | 28,390,021 |
| 2017-03-16 | 2017-03-14 | 92.480 | 314,244 | -41,205 | 0.03% | 29,061,251 |
| 2017-03-15 | 2017-03-13 | 93.971 | 355,449 | +130,860 | 0.03% | 33,401,761 |
| 2017-03-14 | 2017-03-10 | 90.879 | 224,589 | +8,603 | 0.02% | 20,410,367 |
| 2017-03-13 | 2017-03-09 | 90.713 | 215,986 | -3,170 | 0.02% | 19,592,762 |
| 2017-03-10 | 2017-03-08 | 90.879 | 219,156 | +19,924 | 0.02% | 19,916,623 |
| 2017-03-09 | 2017-03-07 | 91.652 | 199,232 | +61,128 | 0.02% | 18,259,954 |
| 2017-03-08 | 2017-03-06 | 94.191 | 138,104 | -7,698 | 0.01% | 13,008,218 |
| 2017-03-07 | 2017-03-03 | 91.541 | 145,802 | -5,886 | 0.01% | 13,346,903 |
| 2017-03-06 | 2017-03-02 | 91.486 | 151,688 | -1,359 | 0.01% | 13,877,340 |
| 2017-03-03 | 2017-03-01 | 91.265 | 153,047 | -6,339 | 0.01% | 13,967,870 |
| 2017-03-02 | 2017-02-28 | 90.271 | 159,386 | -9,056 | 0.01% | 14,388,000 |
| 2017-03-01 | 2017-02-27 | 92.922 | 168,442 | -12,678 | 0.02% | 15,651,898 |
| 2017-02-28 | 2017-02-24 | 91.431 | 181,120 | +27,620 | 0.02% | 16,559,959 |
| 2017-02-27 | 2017-02-23 | 95.958 | 153,500 | +9,509 | 0.01% | 14,729,590 |
| 2017-02-24 | 2017-02-22 | 97.283 | 143,991 | -1,358 | 0.01% | 14,007,923 |
| 2017-02-23 | 2017-02-21 | 97.283 | 145,349 | -21,735 | 0.01% | 14,140,034 |
| 2017-02-22 | 2017-02-20 | 97.173 | 167,084 | -4,980 | 0.02% | 16,236,037 |
| 2017-02-21 | 2017-02-17 | 96.345 | 172,064 | -9,509 | 0.02% | 16,577,459 |
| 2017-02-20 | 2017-02-16 | 96.455 | 181,573 | -6,339 | 0.02% | 17,513,651 |
| 2017-02-17 | 2017-02-15 | 97.559 | 187,912 | -906 | 0.02% | 18,332,579 |
| 2017-02-16 | 2017-02-14 | 95.185 | 188,818 | +1,811 | 0.02% | 17,972,693 |
| 2017-02-15 | 2017-02-13 | 94.026 | 187,007 | -10,867 | 0.02% | 17,583,487 |
| 2017-02-13 | 2017-02-09 | 92.149 | 197,874 | -453 | 0.02% | 18,233,816 |
| 2017-02-10 | 2017-02-08 | 91.873 | 198,327 | -114,106 | 0.02% | 18,220,810 |
| 2017-02-09 | 2017-02-07 | 91.044 | 312,433 | +7,245 | 0.03% | 28,445,270 |
| 2017-02-08 | 2017-02-06 | 88.008 | 305,188 | -4,528 | 0.03% | 26,858,903 |
| 2017-02-07 | 2017-02-03 | 87.069 | 309,716 | -4,528 | 0.03% | 26,966,702 |
| 2017-02-06 | 2017-02-02 | 87.235 | 314,244 | -158,480 | 0.03% | 27,413,001 |
| 2017-02-03 | 2017-02-01 | 86.020 | 472,724 | +103,238 | 0.04% | 40,663,767 |
| 2017-02-02 | 2017-01-27 | 88.339 | 369,486 | +157,575 | 0.03% | 32,640,024 |
| 2017-02-01 | 2017-01-25 | 88.339 | 211,911 | -32,149 | 0.02% | 18,720,006 |
| 2017-01-26 | 2017-01-24 | 86.572 | 244,060 | +21,735 | 0.02% | 21,128,816 |
| 2017-01-25 | 2017-01-23 | 85.578 | 222,325 | -13,584 | 0.02% | 19,026,220 |
| 2017-01-24 | 2017-01-20 | 84.585 | 235,909 | +452 | 0.02% | 19,954,267 |
| 2017-01-23 | 2017-01-19 | 84.750 | 235,457 | +12,679 | 0.02% | 19,955,035 |
| 2017-01-20 | 2017-01-18 | 86.407 | 222,778 | +3,169 | 0.02% | 19,249,486 |
| 2017-01-19 | 2017-01-17 | 84.143 | 219,609 | -25,356 | 0.02% | 18,478,538 |
| 2017-01-18 | 2017-01-16 | 83.646 | 244,965 | -2,717 | 0.02% | 20,490,341 |
| 2017-01-17 | 2017-01-13 | 82.818 | 247,682 | +9,056 | 0.02% | 20,512,482 |
| 2017-01-16 | 2017-01-12 | 83.039 | 238,626 | -3,623 | 0.02% | 19,815,184 |
| 2017-01-13 | 2017-01-11 | 82.873 | 242,249 | -1,358 | 0.02% | 20,075,908 |
| 2017-01-12 | 2017-01-10 | 82.818 | 243,607 | -4,981 | 0.02% | 20,174,999 |
| 2017-01-11 | 2017-01-09 | 82.542 | 248,588 | -6,339 | 0.02% | 20,518,890 |
| 2017-01-10 | 2017-01-06 | 82.818 | 254,927 | -8,150 | 0.02% | 21,112,497 |
| 2017-01-09 | 2017-01-05 | 81.714 | 263,077 | -30,791 | 0.02% | 21,496,963 |
| 2017-01-06 | 2017-01-04 | 78.898 | 293,868 | +9,056 | 0.03% | 23,185,530 |
| 2017-01-05 | 2017-01-03 | 77.904 | 284,812 | +2,264 | 0.03% | 22,187,982 |
| 2017-01-04 | 2016-12-30 | 77.794 | 282,548 | -906 | 0.03% | 21,980,407 |
| 2017-01-03 | 2016-12-29 | 77.407 | 283,454 | -77,881 | 0.03% | 21,941,338 |
| 2016-12-30 | 2016-12-28 | 77.021 | 361,335 | +61,581 | 0.03% | 27,830,227 |
| 2016-12-29 | 2016-12-23 | 74.481 | 299,754 | -12,226 | 0.03% | 22,325,924 |
| 2016-12-28 | 2016-12-22 | 74.536 | 311,980 | +2,717 | 0.03% | 23,253,752 |
| 2016-12-23 | 2016-12-21 | 75.530 | 309,263 | -8,151 | 0.03% | 23,358,587 |
| 2016-12-21 | 2016-12-19 | 75.088 | 317,414 | -2,264 | 0.03% | 23,834,031 |
| 2016-12-20 | 2016-12-16 | 75.806 | 319,678 | -3,622 | 0.03% | 24,233,480 |
| 2016-12-19 | 2016-12-15 | 75.475 | 323,300 | -18,565 | 0.03% | 24,400,949 |
| 2016-12-16 | 2016-12-14 | 76.082 | 341,865 | -26,262 | 0.03% | 26,009,761 |
| 2016-12-14 | 2016-12-12 | 73.542 | 368,127 | -4,981 | 0.03% | 27,072,876 |
| 2016-12-13 | 2016-12-09 | 75.309 | 373,108 | +11,773 | 0.03% | 28,098,390 |
| 2016-12-12 | 2016-12-08 | 76.027 | 361,335 | +8,603 | 0.03% | 27,471,127 |
| 2016-12-09 | 2016-12-07 | 75.972 | 352,732 | +13,584 | 0.03% | 26,797,594 |
| 2016-12-08 | 2016-12-06 | 76.082 | 339,148 | +4,528 | 0.03% | 25,803,046 |
| 2016-12-07 | 2016-12-05 | 76.192 | 334,620 | -5,886 | 0.03% | 25,495,497 |
| 2016-12-06 | 2016-12-02 | 75.751 | 340,506 | +905 | 0.03% | 25,793,566 |
| 2016-12-05 | 2016-12-01 | 77.241 | 339,601 | -1,358 | 0.03% | 26,231,262 |
| 2016-12-02 | 2016-11-30 | 77.517 | 340,959 | +23,998 | 0.03% | 26,430,280 |
| 2016-12-01 | 2016-11-29 | 78.180 | 316,961 | -12,678 | 0.03% | 24,780,016 |
| 2016-11-30 | 2016-11-28 | 77.186 | 329,639 | +26,715 | 0.03% | 25,443,583 |
| 2016-11-29 | 2016-11-25 | 77.849 | 302,924 | +6,792 | 0.03% | 23,582,253 |
| 2016-11-28 | 2016-11-24 | 78.622 | 296,132 | +4,075 | 0.03% | 23,282,405 |
| 2016-11-25 | 2016-11-23 | 80.112 | 292,057 | +1,811 | 0.03% | 23,397,397 |
| 2016-11-24 | 2016-11-22 | 79.339 | 290,246 | -5,433 | 0.03% | 23,027,963 |
| 2016-11-23 | 2016-11-21 | 79.947 | 295,679 | -9,056 | 0.03% | 23,638,589 |
| 2016-11-22 | 2016-11-18 | 81.548 | 304,735 | -79,693 | 0.03% | 24,850,512 |
| 2016-11-21 | 2016-11-17 | 79.560 | 384,428 | -38,941 | 0.03% | 30,585,212 |
| 2016-11-18 | 2016-11-16 | 77.407 | 423,369 | -17,659 | 0.04% | 32,771,746 |
| 2016-11-17 | 2016-11-15 | 75.309 | 441,028 | -14,037 | 0.04% | 33,213,377 |
| 2016-11-16 | 2016-11-14 | 75.972 | 455,065 | +2,264 | 0.04% | 34,571,990 |
| 2016-11-15 | 2016-11-11 | 76.027 | 452,801 | +56,147 | 0.04% | 34,424,990 |
| 2016-11-14 | 2016-11-10 | 80.002 | 396,654 | -8,150 | 0.04% | 31,733,117 |
| 2016-11-11 | 2016-11-09 | 77.241 | 404,804 | -4,075 | 0.04% | 31,267,634 |
| 2016-11-10 | 2016-11-08 | 79.119 | 408,879 | -26,716 | 0.04% | 32,349,942 |
| 2016-11-09 | 2016-11-07 | 79.781 | 435,595 | +10,868 | 0.04% | 34,752,275 |
| 2016-11-08 | 2016-11-04 | 77.352 | 424,727 | +3,169 | 0.04% | 32,853,414 |
| 2016-11-07 | 2016-11-03 | 78.732 | 421,558 | +1,359 | 0.04% | 33,190,162 |
| 2016-11-04 | 2016-11-02 | 79.505 | 420,199 | +11,772 | 0.04% | 33,407,964 |
| 2016-11-03 | 2016-11-01 | 81.438 | 408,427 | +5,434 | 0.04% | 33,261,281 |
| 2016-11-02 | 2016-10-31 | 81.714 | 402,993 | -3,622 | 0.04% | 32,929,999 |
| 2016-11-01 | 2016-10-28 | 81.714 | 406,615 | +13,131 | 0.04% | 33,225,966 |
| 2016-10-31 | 2016-10-27 | 81.769 | 393,484 | +905 | 0.04% | 32,174,710 |
| 2016-10-28 | 2016-10-26 | 83.756 | 392,579 | -28,979 | 0.04% | 32,881,010 |
| 2016-10-27 | 2016-10-25 | 82.155 | 421,558 | -3,169 | 0.04% | 34,633,212 |
| 2016-10-26 | 2016-10-24 | 85.523 | 424,727 | +43,921 | 0.04% | 36,324,011 |
| 2016-10-25 | 2016-10-20 | 88.394 | 380,806 | -5,433 | 0.03% | 33,661,047 |
| 2016-10-24 | 2016-10-19 | 86.075 | 386,239 | -23,546 | 0.03% | 33,245,644 |
| 2016-10-20 | 2016-10-18 | 85.634 | 409,785 | -2,717 | 0.04% | 35,091,373 |
| 2016-10-19 | 2016-10-17 | 84.805 | 412,502 | +4,075 | 0.04% | 34,982,414 |
| 2016-10-18 | 2016-10-14 | 86.020 | 408,427 | -16,300 | 0.04% | 35,132,933 |
| 2016-10-17 | 2016-10-13 | 84.861 | 424,727 | -4,076 | 0.04% | 36,042,611 |
| 2016-10-14 | 2016-10-12 | 85.026 | 428,803 | +28,527 | 0.04% | 36,459,528 |
| 2016-10-13 | 2016-10-11 | 86.075 | 400,276 | +46,638 | 0.04% | 34,453,883 |
| 2016-10-12 | 2016-10-07 | 87.400 | 353,638 | +14,490 | 0.03% | 30,908,103 |
| 2016-10-11 | 2016-10-06 | 87.676 | 339,148 | -1,358 | 0.03% | 29,735,296 |
| 2016-10-07 | 2016-10-05 | 87.400 | 340,506 | +4,980 | 0.03% | 29,760,361 |
| 2016-10-06 | 2016-10-04 | 87.511 | 335,526 | +30,338 | 0.03% | 29,362,157 |
| 2016-10-05 | 2016-10-03 | 88.284 | 305,188 | -31,243 | 0.03% | 26,943,153 |
| 2016-10-04 | 2016-09-30 | 86.075 | 336,431 | +26,715 | 0.03% | 28,958,404 |
| 2016-10-03 | 2016-09-29 | 88.891 | 309,716 | -16,301 | 0.03% | 27,531,002 |
| 2016-09-30 | 2016-09-28 | 87.842 | 326,017 | -29,885 | 0.03% | 28,638,016 |
| 2016-09-29 | 2016-09-27 | 86.738 | 355,902 | -5,433 | 0.03% | 30,870,177 |
| 2016-09-28 | 2016-09-26 | 85.689 | 361,335 | +63,392 | 0.03% | 30,962,374 |
| 2016-09-27 | 2016-09-23 | 89.940 | 297,943 | +22,187 | 0.03% | 26,797,037 |
| 2016-09-26 | 2016-09-22 | 91.100 | 275,756 | -11,320 | 0.02% | 25,121,260 |
| 2016-09-23 | 2016-09-21 | 90.382 | 287,076 | +26,263 | 0.03% | 25,946,457 |
| 2016-09-22 | 2016-09-20 | 91.155 | 260,813 | +3,622 | 0.02% | 23,774,359 |
| 2016-09-21 | 2016-09-19 | 92.977 | 257,191 | -52,978 | 0.02% | 23,912,796 |
| 2016-09-20 | 2016-09-15 | 91.652 | 310,169 | +15,395 | 0.03% | 28,427,521 |
| 2016-09-19 | 2016-09-14 | 89.002 | 294,774 | -10,867 | 0.03% | 26,235,341 |
| 2016-09-15 | 2016-09-13 | 89.112 | 305,641 | -30,790 | 0.03% | 27,236,271 |
| 2016-09-14 | 2016-09-12 | 87.566 | 336,431 | +84,221 | 0.03% | 29,459,929 |
| 2016-09-13 | 2016-09-09 | 95.627 | 252,210 | +4,981 | 0.02% | 24,118,078 |
| 2016-09-12 | 2016-09-08 | 99.602 | 247,229 | -16,301 | 0.02% | 24,624,558 |
| 2016-09-09 | 2016-09-07 | 97.064 | 263,530 | +4,075 | 0.02% | 25,579,175 |
| 2016-09-08 | 2016-09-06 | 97.507 | 259,455 | -3,173 | 0.02% | 25,298,634 |
| 2016-09-07 | 2016-09-05 | 95.900 | 262,628 | +45,125 | 0.02% | 25,186,073 |
| 2016-09-05 | 2016-09-01 | 96.399 | 217,503 | +36,100 | 0.02% | 20,967,028 |
| 2016-09-02 | 2016-08-31 | 98.005 | 181,403 | +4,964 | 0.02% | 17,778,482 |
| 2016-09-01 | 2016-08-30 | 99.169 | 176,439 | +8,574 | 0.02% | 17,497,258 |
| 2016-08-31 | 2016-08-29 | 95.734 | 167,865 | -42,869 | 0.02% | 16,070,384 |
| 2016-08-30 | 2016-08-26 | 90.859 | 210,734 | -28,429 | 0.02% | 19,147,004 |
| 2016-08-29 | 2016-08-25 | 89.307 | 239,163 | +6,318 | 0.02% | 21,359,024 |
| 2016-08-26 | 2016-08-24 | 90.803 | 232,845 | +31,136 | 0.02% | 21,143,079 |
| 2016-08-25 | 2016-08-23 | 89.751 | 201,709 | -2,256 | 0.02% | 18,103,505 |
| 2016-08-24 | 2016-08-22 | 90.582 | 203,965 | +19,404 | 0.02% | 18,475,482 |
| 2016-08-23 | 2016-08-19 | 90.305 | 184,561 | +10,378 | 0.02% | 16,666,711 |
| 2016-08-22 | 2016-08-18 | 88.643 | 174,183 | +22,112 | 0.02% | 15,440,029 |
| 2016-08-19 | 2016-08-17 | 88.089 | 152,071 | -5,867 | 0.01% | 13,395,715 |
| 2016-08-18 | 2016-08-16 | 87.867 | 157,938 | +59,565 | 0.01% | 13,877,530 |
| 2016-08-17 | 2016-08-15 | 87.368 | 98,373 | +12,635 | 0.01% | 8,594,685 |
| 2016-08-16 | 2016-08-12 | 84.210 | 85,738 | +4,513 | 0.01% | 7,220,035 |
| 2016-08-15 | 2016-08-11 | 84.543 | 81,225 | +451 | 0.01% | 6,866,993 |
| 2016-08-11 | 2016-08-09 | 83.324 | 80,774 | +7,220 | 0.01% | 6,730,414 |
| 2016-08-10 | 2016-08-08 | 83.269 | 73,554 | +451 | 0.01% | 6,124,740 |
| 2016-08-09 | 2016-08-05 | 83.047 | 73,103 | -8,573 | 0.01% | 6,070,986 |
| 2016-08-08 | 2016-08-04 | 80.499 | 81,676 | +19,855 | 0.01% | 6,574,798 |
| 2016-08-05 | 2016-08-03 | 81.662 | 61,821 | -40,162 | 0.01% | 5,048,425 |
| 2016-08-04 | 2016-08-01 | 79.723 | 101,983 | +4,062 | 0.01% | 8,130,382 |
| 2016-08-03 | 2016-07-29 | 80.222 | 97,921 | -19,855 | 0.01% | 7,855,372 |
| 2016-08-01 | 2016-07-28 | 78.282 | 117,776 | +1,353 | 0.01% | 9,219,796 |
| 2016-07-29 | 2016-07-27 | 77.895 | 116,423 | +903 | 0.01% | 9,068,730 |
| 2016-07-28 | 2016-07-26 | 76.620 | 115,520 | +451 | 0.01% | 8,851,191 |
| 2016-07-27 | 2016-07-25 | 76.676 | 115,069 | -40,161 | 0.01% | 8,823,011 |
| 2016-07-26 | 2016-07-22 | 77.618 | 155,230 | +24,819 | 0.01% | 12,048,588 |
| 2016-07-25 | 2016-07-21 | 77.895 | 130,411 | +30,685 | 0.01% | 10,158,321 |
| 2016-07-22 | 2016-07-20 | 76.953 | 99,726 | +8,122 | 0.01% | 7,674,198 |
| 2016-07-21 | 2016-07-19 | 75.125 | 91,604 | +6,318 | 0.01% | 6,881,712 |
| 2016-07-20 | 2016-07-18 | 75.069 | 85,286 | +1,805 | 0.01% | 6,402,350 |
| 2016-07-19 | 2016-07-15 | 75.180 | 83,481 | -17,599 | 0.01% | 6,276,100 |
| 2016-07-18 | 2016-07-14 | 75.457 | 101,080 | -45,125 | 0.01% | 7,627,193 |
| 2016-07-15 | 2016-07-13 | 73.518 | 146,205 | +40,161 | 0.01% | 10,748,689 |
| 2016-07-14 | 2016-07-12 | 74.238 | 106,044 | +9,928 | 0.01% | 7,872,511 |
| 2016-07-13 | 2016-07-11 | 72.576 | 96,116 | +36,100 | 0.01% | 6,975,725 |
| 2016-07-12 | 2016-07-08 | 73.075 | 60,016 | +9,476 | 0.01% | 4,385,652 |
| 2016-07-11 | 2016-07-07 | 72.244 | 50,540 | +2,707 | 0.00% | 3,651,196 |
| 2016-07-08 | 2016-07-06 | 70.692 | 47,833 | +5,867 | 0.00% | 3,381,432 |
| 2016-07-07 | 2016-07-05 | 72.576 | 41,966 | -12,635 | 0.00% | 3,045,729 |
| 2016-07-06 | 2016-07-04 | 72.244 | 54,601 | +9,476 | 0.00% | 3,944,578 |
| 2016-07-05 | 2016-06-30 | 72.964 | 45,125 | -47,381 | 0.00% | 3,292,497 |
| 2016-07-04 | 2016-06-29 | 71.080 | 92,506 | +37,002 | 0.01% | 6,575,351 |
| 2016-06-30 | 2016-06-28 | 69.806 | 55,504 | -93,409 | 0.01% | 3,874,514 |
| 2016-06-29 | 2016-06-27 | 70.083 | 148,913 | +61,822 | 0.01% | 10,436,275 |
| 2016-06-28 | 2016-06-24 | 73.241 | 87,091 | -10,379 | 0.01% | 6,378,625 |
| 2016-06-27 | 2016-06-23 | 73.352 | 97,470 | +8,122 | 0.01% | 7,149,593 |
| 2016-06-24 | 2016-06-22 | 75.291 | 89,348 | +10,379 | 0.01% | 6,727,081 |
| 2016-06-23 | 2016-06-21 | 74.404 | 78,969 | +2,256 | 0.01% | 5,875,638 |
| 2016-06-22 | 2016-06-20 | 72.964 | 76,713 | -2,707 | 0.01% | 5,597,281 |
| 2016-06-21 | 2016-06-17 | 72.687 | 79,420 | -903 | 0.01% | 5,772,794 |
| 2016-06-20 | 2016-06-16 | 71.080 | 80,323 | +1,805 | 0.01% | 5,709,380 |
| 2016-06-17 | 2016-06-15 | 71.856 | 78,518 | -1,805 | 0.01% | 5,641,980 |
| 2016-06-16 | 2016-06-14 | 70.360 | 80,323 | -44,222 | 0.01% | 5,651,530 |
| 2016-06-15 | 2016-06-13 | 69.197 | 124,545 | +54,150 | 0.01% | 8,618,092 |
| 2016-06-14 | 2016-06-10 | 70.803 | 70,395 | -2,708 | 0.01% | 4,984,195 |
| 2016-06-13 | 2016-06-08 | 72.687 | 73,103 | -2,707 | 0.01% | 5,313,631 |
| 2016-06-10 | 2016-06-07 | 75.860 | 75,810 | -20,306 | 0.01% | 5,750,934 |
| 2016-06-08 | 2016-06-06 | 72.432 | 96,116 | +3,132 | 0.01% | 6,961,882 |
| 2016-06-07 | 2016-06-03 | 71.983 | 92,984 | +890 | 0.01% | 6,693,225 |
| 2016-06-06 | 2016-06-02 | 72.825 | 92,094 | -890 | 0.01% | 6,706,786 |
| 2016-06-03 | 2016-06-01 | 70.522 | 92,984 | +2,224 | 0.01% | 6,557,375 |
| 2016-06-02 | 2016-05-31 | 70.690 | 90,760 | -3,114 | 0.01% | 6,415,835 |
| 2016-06-01 | 2016-05-30 | 70.353 | 93,874 | +2,670 | 0.01% | 6,604,314 |
| 2016-05-31 | 2016-05-27 | 66.307 | 91,204 | +45,824 | 0.01% | 6,047,474 |
| 2016-05-30 | 2016-05-26 | 66.139 | 45,380 | +445 | 0.00% | 3,001,367 |
| 2016-05-27 | 2016-05-25 | 68.049 | 44,935 | -2,669 | 0.00% | 3,057,785 |
| 2016-05-26 | 2016-05-24 | 67.431 | 47,604 | +1,334 | 0.00% | 3,209,983 |
| 2016-05-25 | 2016-05-23 | 67.431 | 46,270 | -889 | 0.00% | 3,120,030 |
| 2016-05-24 | 2016-05-20 | 67.375 | 47,159 | -445 | 0.00% | 3,177,327 |
| 2016-05-23 | 2016-05-19 | 67.712 | 47,604 | +445 | 0.00% | 3,223,358 |
| 2016-05-20 | 2016-05-18 | 67.431 | 47,159 | -890 | 0.00% | 3,179,977 |
| 2016-05-19 | 2016-05-17 | 68.161 | 48,049 | -1,780 | 0.00% | 3,275,090 |
| 2016-05-18 | 2016-05-16 | 67.375 | 49,829 | +1,780 | 0.00% | 3,357,217 |
| 2016-05-17 | 2016-05-13 | 66.026 | 48,049 | -4,449 | 0.00% | 3,172,490 |
| 2016-05-16 | 2016-05-12 | 64.846 | 52,498 | +1,335 | 0.00% | 3,404,291 |
| 2016-05-13 | 2016-05-11 | 63.104 | 51,163 | +889 | 0.00% | 3,228,597 |
| 2016-05-12 | 2016-05-10 | 61.362 | 50,274 | -889 | 0.00% | 3,084,922 |
| 2016-05-11 | 2016-05-09 | 61.418 | 51,163 | -1,780 | 0.00% | 3,142,348 |
| 2016-05-10 | 2016-05-06 | 58.328 | 52,943 | -3,114 | 0.00% | 3,088,048 |
| 2016-05-09 | 2016-05-05 | 58.890 | 56,057 | +889 | 0.01% | 3,301,180 |
| 2016-05-06 | 2016-05-04 | 60.575 | 55,168 | -444 | 0.01% | 3,341,828 |
| 2016-05-04 | 2016-04-29 | 60.632 | 55,612 | -2,225 | 0.01% | 3,371,848 |
| 2016-05-03 | 2016-04-28 | 61.250 | 57,837 | -2,224 | 0.01% | 3,542,504 |
| 2016-04-29 | 2016-04-27 | 60.295 | 60,061 | -1,780 | 0.01% | 3,621,349 |
| 2016-04-28 | 2016-04-26 | 61.868 | 61,841 | +890 | 0.01% | 3,825,973 |
| 2016-04-27 | 2016-04-25 | 61.812 | 60,951 | +2,669 | 0.01% | 3,767,486 |
| 2016-04-26 | 2016-04-22 | 62.655 | 58,282 | -1,779 | 0.01% | 3,651,635 |
| 2016-04-25 | 2016-04-21 | 62.036 | 60,061 | -3,560 | 0.01% | 3,725,973 |
| 2016-04-22 | 2016-04-20 | 61.868 | 63,621 | -44,934 | 0.01% | 3,936,098 |
| 2016-04-21 | 2016-04-19 | 63.385 | 108,555 | +48,494 | 0.01% | 6,880,770 |
| 2016-04-20 | 2016-04-18 | 65.015 | 60,061 | -2,225 | 0.01% | 3,904,847 |
| 2016-04-19 | 2016-04-15 | 65.801 | 62,286 | -6,673 | 0.01% | 4,098,505 |
| 2016-04-18 | 2016-04-14 | 65.239 | 68,959 | +9,787 | 0.01% | 4,498,847 |
| 2016-04-15 | 2016-04-13 | 66.700 | 59,172 | -8,453 | 0.01% | 3,946,799 |
| 2016-04-12 | 2016-04-08 | 65.183 | 67,625 | +1,780 | 0.01% | 4,408,018 |
| 2016-04-11 | 2016-04-07 | 66.700 | 65,845 | +445 | 0.01% | 4,391,891 |
| 2016-04-08 | 2016-04-06 | 65.183 | 65,400 | +11,567 | 0.01% | 4,262,985 |
| 2016-04-07 | 2016-04-05 | 65.745 | 53,833 | -2,224 | 0.00% | 3,539,260 |
| 2016-04-06 | 2016-04-01 | 65.745 | 56,057 | -25,360 | 0.01% | 3,685,478 |
| 2016-04-05 | 2016-03-31 | 66.644 | 81,417 | -6,228 | 0.01% | 5,425,976 |
| 2016-03-31 | 2016-03-29 | 65.015 | 87,645 | -7,119 | 0.01% | 5,698,212 |
| 2016-03-30 | 2016-03-24 | 64.172 | 94,764 | -8,898 | 0.01% | 6,081,176 |
| 2016-03-29 | 2016-03-23 | 61.587 | 103,662 | +3,115 | 0.01% | 6,384,226 |
| 2016-03-24 | 2016-03-22 | 61.756 | 100,547 | +4,004 | 0.01% | 6,209,332 |
| 2016-03-23 | 2016-03-21 | 62.598 | 96,543 | -139,254 | 0.01% | 6,043,438 |
| 2016-03-22 | 2016-03-18 | 60.070 | 235,797 | +9,343 | 0.02% | 14,164,266 |
| 2016-03-21 | 2016-03-17 | 60.519 | 226,454 | +890 | 0.02% | 13,704,834 |
| 2016-03-15 | 2016-03-11 | 59.564 | 225,564 | +90,315 | 0.02% | 13,435,497 |
| 2016-03-14 | 2016-03-10 | 58.665 | 135,249 | -890 | 0.01% | 7,934,374 |
| 2016-03-11 | 2016-03-09 | 60.014 | 136,139 | +17,796 | 0.01% | 8,170,185 |
| 2016-03-09 | 2016-03-07 | 60.688 | 118,343 | -1,335 | 0.01% | 7,181,984 |
| 2016-03-08 | 2016-03-04 | 60.688 | 119,678 | +445 | 0.01% | 7,263,002 |
| 2016-03-07 | 2016-03-03 | 60.800 | 119,233 | +46,714 | 0.01% | 7,249,396 |
| 2016-03-04 | 2016-03-02 | 62.936 | 72,519 | -11,122 | 0.01% | 4,564,024 |
| 2016-03-03 | 2016-03-01 | 60.688 | 83,641 | -5,784 | 0.01% | 5,075,993 |
| 2016-02-23 | 2016-02-19 | 59.395 | 89,425 | +1,780 | 0.01% | 5,311,437 |
| 2016-02-22 | 2016-02-18 | 56.867 | 87,645 | +2,669 | 0.01% | 4,984,088 |
| 2016-02-19 | 2016-02-17 | 56.136 | 84,976 | +2,670 | 0.01% | 4,770,236 |
| 2016-02-18 | 2016-02-16 | 57.429 | 82,306 | +444 | 0.01% | 4,726,726 |
| 2016-02-16 | 2016-02-12 | 55.743 | 81,862 | -889 | 0.01% | 4,563,227 |
| 2016-02-15 | 2016-02-11 | 56.192 | 82,751 | -890 | 0.01% | 4,649,983 |
| 2016-02-12 | 2016-02-05 | 56.192 | 83,641 | -3,559 | 0.01% | 4,699,994 |
| 2016-02-11 | 2016-02-04 | 56.192 | 87,200 | +1,779 | 0.01% | 4,899,983 |
| 2016-02-03 | 2016-02-01 | 57.541 | 85,421 | -445 | 0.01% | 4,915,217 |
| 2016-01-29 | 2016-01-27 | 56.698 | 85,866 | -889 | 0.01% | 4,868,447 |
| 2016-01-27 | 2016-01-25 | 56.080 | 86,755 | -445 | 0.01% | 4,865,227 |
| 2016-01-26 | 2016-01-22 | 56.024 | 87,200 | -1,780 | 0.01% | 4,885,283 |
| 2016-01-22 | 2016-01-20 | 53.270 | 88,980 | -890 | 0.01% | 4,740,005 |
| 2016-01-21 | 2016-01-19 | 54.338 | 89,870 | -445 | 0.01% | 4,883,366 |
| 2016-01-20 | 2016-01-18 | 52.203 | 90,315 | -445 | 0.01% | 4,714,696 |
| 2016-01-19 | 2016-01-15 | 51.360 | 90,760 | -4,893 | 0.01% | 4,661,426 |
| 2016-01-18 | 2016-01-14 | 50.236 | 95,653 | +5,783 | 0.01% | 4,805,230 |
| 2016-01-13 | 2016-01-11 | 52.259 | 89,870 | -4,449 | 0.01% | 4,696,516 |
| 2016-01-12 | 2016-01-08 | 53.327 | 94,319 | -4,004 | 0.01% | 5,029,716 |
| 2016-01-11 | 2016-01-07 | 50.629 | 98,323 | -1,334 | 0.01% | 4,978,036 |
| 2016-01-08 | 2016-01-06 | 52.765 | 99,657 | +8,008 | 0.01% | 5,258,374 |
| 2016-01-07 | 2016-01-05 | 55.631 | 91,649 | -445 | 0.01% | 5,098,483 |
| 2016-01-06 | 2016-01-04 | 55.968 | 92,094 | -2,670 | 0.01% | 5,154,289 |
| 2016-01-05 | 2015-12-31 | 56.811 | 94,764 | +445 | 0.01% | 5,383,598 |
| 2016-01-04 | 2015-12-29 | 56.473 | 94,319 | +445 | 0.01% | 5,326,517 |
| 2015-12-30 | 2015-12-28 | 56.305 | 93,874 | +890 | 0.01% | 5,285,561 |
| 2015-12-29 | 2015-12-24 | 56.530 | 92,984 | +890 | 0.01% | 5,256,350 |
| 2015-12-28 | 2015-12-22 | 57.822 | 92,094 | -890 | 0.01% | 5,325,064 |
| 2015-12-22 | 2015-12-18 | 56.923 | 92,984 | +1,780 | 0.01% | 5,292,925 |
| 2015-12-21 | 2015-12-17 | 57.878 | 91,204 | +1,779 | 0.01% | 5,278,727 |
| 2015-12-18 | 2015-12-16 | 57.766 | 89,425 | +3,114 | 0.01% | 5,165,711 |
| 2015-12-17 | 2015-12-15 | 57.485 | 86,311 | -1,779 | 0.01% | 4,961,578 |
| 2015-12-16 | 2015-12-14 | 57.653 | 88,090 | +4,449 | 0.01% | 5,078,694 |
| 2015-12-15 | 2015-12-11 | 59.901 | 83,641 | -1,780 | 0.01% | 5,010,194 |
| 2015-12-11 | 2015-12-09 | 61.362 | 85,421 | -1,779 | 0.01% | 5,241,618 |
| 2015-12-10 | 2015-12-08 | 60.463 | 87,200 | -1,780 | 0.01% | 5,272,382 |
| 2015-12-08 | 2015-12-04 | 60.182 | 88,980 | -445 | 0.01% | 5,355,006 |
| 2015-12-07 | 2015-12-03 | 61.306 | 89,425 | +3,114 | 0.01% | 5,482,287 |
| 2015-12-03 | 2015-12-01 | 63.385 | 86,311 | -1,334 | 0.01% | 5,470,831 |
| 2015-12-02 | 2015-11-30 | 61.081 | 87,645 | -890 | 0.01% | 5,353,463 |
| 2015-11-30 | 2015-11-26 | 62.205 | 88,535 | -890 | 0.01% | 5,507,325 |
| 2015-11-27 | 2015-11-25 | 61.812 | 89,425 | +890 | 0.01% | 5,527,512 |
| 2015-11-26 | 2015-11-24 | 62.936 | 88,535 | -445 | 0.01% | 5,572,000 |
| 2015-11-25 | 2015-11-23 | 63.048 | 88,980 | +890 | 0.01% | 5,610,006 |
| 2015-11-24 | 2015-11-20 | 63.778 | 88,090 | -890 | 0.01% | 5,618,243 |
| 2015-11-23 | 2015-11-19 | 62.486 | 88,980 | -890 | 0.01% | 5,560,006 |
| 2015-11-20 | 2015-11-18 | 62.374 | 89,870 | -890 | 0.01% | 5,605,519 |
| 2015-11-19 | 2015-11-17 | 61.868 | 90,760 | -11,122 | 0.01% | 5,615,131 |
| 2015-11-18 | 2015-11-16 | 61.531 | 101,882 | +3,559 | 0.01% | 6,268,876 |
| 2015-11-17 | 2015-11-13 | 60.126 | 98,323 | -45,380 | 0.01% | 5,911,763 |
| 2015-11-16 | 2015-11-12 | 55.462 | 143,703 | +3,560 | 0.01% | 7,970,050 |
| 2015-11-13 | 2015-11-11 | 55.631 | 140,143 | +21,800 | 0.01% | 7,796,231 |
| 2015-11-12 | 2015-11-10 | 56.923 | 118,343 | +1,334 | 0.01% | 6,736,435 |
| 2015-11-11 | 2015-11-09 | 58.384 | 117,009 | -22,245 | 0.01% | 6,831,450 |
| 2015-11-10 | 2015-11-06 | 59.452 | 139,254 | -4,893 | 0.01% | 8,278,877 |
| 2015-11-09 | 2015-11-05 | 57.653 | 144,147 | +28,918 | 0.01% | 8,310,575 |
| 2015-11-06 | 2015-11-04 | 57.316 | 115,229 | -35,147 | 0.01% | 6,604,502 |
| 2015-11-05 | 2015-11-03 | 55.462 | 150,376 | -4,894 | 0.01% | 8,340,148 |
| 2015-11-04 | 2015-11-02 | 54.788 | 155,270 | +5,339 | 0.01% | 8,506,879 |
| 2015-11-03 | 2015-10-30 | 55.518 | 149,931 | -890 | 0.01% | 8,323,893 |
| 2015-11-02 | 2015-10-29 | 54.900 | 150,821 | +5,784 | 0.01% | 8,280,079 |
| 2015-10-30 | 2015-10-28 | 54.844 | 145,037 | +22,245 | 0.01% | 7,954,387 |
| 2015-10-28 | 2015-10-26 | 55.687 | 122,792 | -66,735 | 0.01% | 6,837,885 |
| 2015-10-27 | 2015-10-23 | 55.069 | 189,527 | -8,453 | 0.02% | 10,436,989 |
| 2015-10-26 | 2015-10-22 | 54.844 | 197,980 | -36,927 | 0.02% | 10,857,985 |
| 2015-10-23 | 2015-10-20 | 52.821 | 234,907 | -445 | 0.02% | 12,408,003 |
| 2015-10-22 | 2015-10-19 | 53.439 | 235,352 | -48,049 | 0.02% | 12,576,984 |
| 2015-10-20 | 2015-10-16 | 52.315 | 283,401 | +115,674 | 0.03% | 14,826,176 |
| 2015-10-19 | 2015-10-15 | 53.832 | 167,727 | +19,575 | 0.02% | 9,029,144 |
| 2015-10-16 | 2015-10-14 | 52.765 | 148,152 | +445 | 0.01% | 7,817,199 |
| 2015-10-15 | 2015-10-13 | 54.001 | 147,707 | +445 | 0.01% | 7,976,320 |
| 2015-10-14 | 2015-10-12 | 54.844 | 147,262 | +5,784 | 0.01% | 8,076,414 |
| 2015-10-13 | 2015-10-09 | 54.956 | 141,478 | -52,943 | 0.01% | 7,775,098 |
| 2015-10-12 | 2015-10-08 | 54.788 | 194,421 | -890 | 0.02% | 10,651,870 |
| 2015-10-09 | 2015-10-07 | 55.631 | 195,311 | +2,670 | 0.02% | 10,865,256 |
| 2015-10-08 | 2015-10-06 | 55.574 | 192,641 | -1,780 | 0.02% | 10,705,898 |
| 2015-10-07 | 2015-10-05 | 54.900 | 194,421 | +40,931 | 0.02% | 10,673,720 |
| 2015-10-06 | 2015-10-02 | 55.293 | 153,490 | -1,780 | 0.01% | 8,486,982 |
| 2015-10-05 | 2015-09-30 | 54.226 | 155,270 | -29,363 | 0.01% | 8,419,629 |
| 2015-10-02 | 2015-09-29 | 52.147 | 184,633 | -10,678 | 0.02% | 9,627,985 |
| 2015-09-29 | 2015-09-24 | 54.450 | 195,311 | -890 | 0.02% | 10,634,781 |
| 2015-09-25 | 2015-09-23 | 53.270 | 196,201 | +8,453 | 0.02% | 10,451,717 |
| 2015-09-24 | 2015-09-22 | 54.675 | 187,748 | +9,343 | 0.02% | 10,265,172 |
| 2015-09-23 | 2015-09-21 | 54.563 | 178,405 | -445 | 0.02% | 9,734,291 |
| 2015-09-22 | 2015-09-18 | 53.889 | 178,850 | +18,686 | 0.02% | 9,637,971 |
| 2015-09-21 | 2015-09-17 | 54.900 | 160,164 | -4,894 | 0.01% | 8,793,010 |
| 2015-09-18 | 2015-09-16 | 52.933 | 165,058 | -6,673 | 0.02% | 8,737,065 |
| 2015-09-17 | 2015-09-15 | 52.933 | 171,731 | +890 | 0.02% | 9,090,289 |
| 2015-09-16 | 2015-09-14 | 53.495 | 170,841 | -890 | 0.02% | 9,139,178 |
| 2015-09-14 | 2015-09-10 | 52.652 | 171,731 | +3,114 | 0.02% | 9,042,039 |
| 2015-09-11 | 2015-09-09 | 54.283 | 168,617 | -1,335 | 0.02% | 9,153,102 |
| 2015-09-10 | 2015-09-08 | 53.323 | 169,952 | -9,295 | 0.02% | 9,062,371 |
| 2015-09-09 | 2015-09-07 | 51.346 | 179,247 | +10,180 | 0.02% | 9,203,634 |
| 2015-09-08 | 2015-09-04 | 53.097 | 169,067 | -62,847 | 0.02% | 8,976,980 |
| 2015-09-02 | 2015-08-31 | 49.313 | 231,914 | -2,656 | 0.02% | 11,436,280 |
| 2015-09-01 | 2015-08-28 | 50.047 | 234,570 | -25,670 | 0.02% | 11,739,504 |
| 2015-08-31 | 2015-08-27 | 48.352 | 260,240 | -41,603 | 0.02% | 12,583,208 |
| 2015-08-28 | 2015-08-26 | 45.980 | 301,843 | +28,768 | 0.03% | 13,878,710 |
| 2015-08-27 | 2015-08-25 | 45.246 | 273,075 | -19,031 | 0.03% | 12,355,435 |
| 2015-08-26 | 2015-08-24 | 43.438 | 292,106 | -13,720 | 0.03% | 12,688,503 |
| 2015-08-25 | 2015-08-21 | 42.478 | 305,826 | +4,426 | 0.03% | 12,990,798 |
| 2015-08-24 | 2015-08-20 | 43.833 | 301,400 | +1,770 | 0.03% | 13,211,391 |
| 2015-08-21 | 2015-08-19 | 46.375 | 299,630 | +3,541 | 0.03% | 13,895,431 |
| 2015-08-18 | 2015-08-14 | 47.505 | 296,089 | -19,031 | 0.03% | 14,065,716 |
| 2015-08-17 | 2015-08-13 | 47.787 | 315,120 | +17,703 | 0.03% | 15,058,784 |
| 2015-08-14 | 2015-08-12 | 48.070 | 297,417 | +2,656 | 0.03% | 14,296,803 |
| 2015-08-13 | 2015-08-11 | 48.522 | 294,761 | -51,783 | 0.03% | 14,302,329 |
| 2015-08-12 | 2015-08-10 | 47.844 | 346,544 | +44,701 | 0.03% | 16,580,032 |
| 2015-08-11 | 2015-08-07 | 47.449 | 301,843 | +1,771 | 0.03% | 14,322,010 |
| 2015-08-10 | 2015-08-06 | 47.505 | 300,072 | +885 | 0.03% | 14,254,929 |
| 2015-08-06 | 2015-08-04 | 47.562 | 299,187 | -1,771 | 0.03% | 14,229,787 |
| 2015-08-05 | 2015-08-03 | 49.143 | 300,958 | -442 | 0.03% | 14,790,019 |
| 2015-08-04 | 2015-07-31 | 49.708 | 301,400 | -23,900 | 0.03% | 14,981,990 |
| 2015-08-03 | 2015-07-30 | 47.674 | 325,300 | +13,278 | 0.03% | 15,508,510 |
| 2015-07-31 | 2015-07-29 | 47.392 | 312,022 | +1,770 | 0.03% | 14,787,364 |
| 2015-07-30 | 2015-07-28 | 47.505 | 310,252 | +6,639 | 0.03% | 14,738,530 |
| 2015-07-29 | 2015-07-27 | 46.771 | 303,613 | -5,754 | 0.03% | 14,200,194 |
| 2015-07-28 | 2015-07-24 | 48.635 | 309,367 | -10,179 | 0.03% | 15,045,988 |
| 2015-07-24 | 2015-07-22 | 46.827 | 319,546 | +11,064 | 0.03% | 14,963,442 |
| 2015-07-22 | 2015-07-20 | 50.386 | 308,482 | -11,949 | 0.03% | 15,543,122 |
| 2015-07-21 | 2015-07-17 | 49.369 | 320,431 | +11,064 | 0.03% | 15,819,383 |
| 2015-07-17 | 2015-07-15 | 47.449 | 309,367 | -43,816 | 0.03% | 14,679,013 |
| 2015-07-16 | 2015-07-14 | 48.409 | 353,183 | -442 | 0.03% | 17,097,168 |
| 2015-07-15 | 2015-07-13 | 48.861 | 353,625 | +3,098 | 0.03% | 17,278,365 |
| 2015-07-14 | 2015-07-10 | 48.126 | 350,527 | +16,818 | 0.03% | 16,869,595 |
| 2015-07-13 | 2015-07-09 | 47.449 | 333,709 | -11,065 | 0.03% | 15,834,005 |
| 2015-07-10 | 2015-07-08 | 44.116 | 344,774 | -2,212 | 0.03% | 15,209,997 |
| 2015-07-09 | 2015-07-07 | 45.472 | 346,986 | -1,328 | 0.03% | 15,777,980 |
| 2015-07-08 | 2015-07-06 | 46.601 | 348,314 | -4,426 | 0.03% | 16,231,866 |
| 2015-07-07 | 2015-07-03 | 47.957 | 352,740 | +1,328 | 0.03% | 16,916,323 |
| 2015-07-06 | 2015-07-02 | 48.183 | 351,412 | +1,327 | 0.03% | 16,932,036 |
| 2015-07-03 | 2015-06-30 | 49.482 | 350,085 | -3,983 | 0.03% | 17,322,923 |
| 2015-07-02 | 2015-06-29 | 47.731 | 354,068 | +443 | 0.03% | 16,900,010 |
| 2015-06-30 | 2015-06-26 | 48.013 | 353,625 | +6,196 | 0.03% | 16,978,740 |
| 2015-06-29 | 2015-06-25 | 50.612 | 347,429 | +10,622 | 0.03% | 17,583,999 |
| 2015-06-26 | 2015-06-24 | 52.532 | 336,807 | -61,077 | 0.03% | 17,693,251 |
| 2015-06-25 | 2015-06-23 | 49.708 | 397,884 | -3,098 | 0.04% | 19,778,016 |
| 2015-06-24 | 2015-06-22 | 49.143 | 400,982 | -1,770 | 0.04% | 19,705,511 |
| 2015-06-23 | 2015-06-19 | 48.691 | 402,752 | +1,328 | 0.04% | 19,610,495 |
| 2015-06-22 | 2015-06-18 | 48.974 | 401,424 | -9,737 | 0.04% | 19,659,208 |
| 2015-06-19 | 2015-06-17 | 47.392 | 411,161 | +4,426 | 0.04% | 19,485,765 |
| 2015-06-18 | 2015-06-16 | 47.787 | 406,735 | -27,883 | 0.04% | 19,436,832 |
| 2015-06-17 | 2015-06-15 | 45.584 | 434,618 | +2,213 | 0.04% | 19,811,840 |
| 2015-06-16 | 2015-06-12 | 47.336 | 432,405 | +26,112 | 0.04% | 20,468,136 |
| 2015-06-15 | 2015-06-11 | 47.392 | 406,293 | -8,409 | 0.04% | 19,255,060 |
| 2015-06-12 | 2015-06-10 | 46.601 | 414,702 | +3,098 | 0.04% | 19,325,630 |
| 2015-06-11 | 2015-06-09 | 47.279 | 411,604 | +3,983 | 0.04% | 19,460,259 |
| 2015-06-10 | 2015-06-08 | 48.070 | 407,621 | -16,375 | 0.04% | 19,594,297 |
| 2015-06-09 | 2015-06-05 | 49.143 | 423,996 | -3,983 | 0.04% | 20,836,491 |
| 2015-06-08 | 2015-06-04 | 49.539 | 427,979 | -6,197 | 0.04% | 21,201,453 |
| 2015-06-05 | 2015-06-03 | 49.200 | 434,176 | +10,180 | 0.04% | 21,361,293 |
| 2015-06-04 | 2015-06-02 | 50.329 | 423,996 | +24,785 | 0.04% | 21,339,441 |
| 2015-06-03 | 2015-06-01 | 50.216 | 399,211 | -67,273 | 0.04% | 20,046,928 |
| 2015-06-02 | 2015-05-29 | 48.974 | 466,484 | +11,949 | 0.04% | 22,845,435 |
| 2015-06-01 | 2015-05-28 | 49.313 | 454,535 | -1,327 | 0.04% | 22,414,298 |
| 2015-05-29 | 2015-05-27 | 51.120 | 455,862 | -7,524 | 0.04% | 23,303,736 |
| 2015-05-28 | 2015-05-26 | 51.459 | 463,386 | -2,213 | 0.04% | 23,845,414 |
| 2015-05-27 | 2015-05-22 | 51.120 | 465,599 | -12,835 | 0.04% | 23,801,493 |
| 2015-05-26 | 2015-05-21 | 50.668 | 478,434 | +2,213 | 0.04% | 24,241,420 |
| 2015-05-22 | 2015-05-20 | 50.442 | 476,221 | -1,328 | 0.04% | 24,021,691 |
| 2015-05-21 | 2015-05-19 | 51.992 | 477,549 | +5,754 | 0.04% | 24,828,498 |
| 2015-05-20 | 2015-05-18 | 51.877 | 471,795 | -1,319 | 0.04% | 24,475,190 |
| 2015-05-19 | 2015-05-15 | 50.499 | 473,114 | -29,188 | 0.04% | 23,892,015 |
| 2015-05-18 | 2015-05-14 | 50.672 | 502,302 | +3,049 | 0.05% | 25,452,469 |
| 2015-05-15 | 2015-05-13 | 51.475 | 499,253 | -19,604 | 0.05% | 25,699,071 |
| 2015-05-14 | 2015-05-12 | 51.647 | 518,857 | +21,783 | 0.05% | 26,797,513 |
| 2015-05-13 | 2015-05-11 | 49.007 | 497,074 | +47,050 | 0.05% | 24,360,333 |
| 2015-05-12 | 2015-05-08 | 48.491 | 450,024 | -6,535 | 0.04% | 21,822,107 |
| 2015-05-11 | 2015-05-07 | 48.663 | 456,559 | +15,683 | 0.04% | 22,217,596 |
| 2015-05-08 | 2015-05-06 | 50.040 | 440,876 | -13,505 | 0.04% | 22,061,612 |
| 2015-05-07 | 2015-05-05 | 48.893 | 454,381 | -295,805 | 0.04% | 22,215,908 |
| 2015-05-06 | 2015-05-04 | 45.736 | 750,186 | +50,535 | 0.07% | 34,310,858 |
| 2015-05-05 | 2015-04-30 | 47.228 | 699,651 | +435,648 | 0.07% | 33,043,466 |
| 2015-05-04 | 2015-04-29 | 49.926 | 264,003 | +21,783 | 0.02% | 13,180,516 |
| 2015-04-30 | 2015-04-28 | 51.131 | 242,220 | +42,258 | 0.02% | 12,384,886 |
| 2015-04-29 | 2015-04-27 | 52.967 | 199,962 | +871 | 0.02% | 10,591,403 |
| 2015-04-28 | 2015-04-24 | 53.197 | 199,091 | +93,664 | 0.02% | 10,590,968 |
| 2015-04-27 | 2015-04-23 | 55.435 | 105,427 | +6,099 | 0.01% | 5,844,310 |
| 2015-04-24 | 2015-04-22 | 56.697 | 99,328 | +8,278 | 0.01% | 5,631,615 |
| 2015-04-23 | 2015-04-21 | 56.640 | 91,050 | +435 | 0.01% | 5,157,051 |
| 2015-04-22 | 2015-04-20 | 55.836 | 90,615 | +3,485 | 0.01% | 5,059,612 |
| 2015-04-21 | 2015-04-17 | 58.017 | 87,130 | +15,684 | 0.01% | 5,055,023 |
| 2015-04-20 | 2015-04-16 | 59.739 | 71,446 | +11,327 | 0.01% | 4,268,084 |
| 2015-04-17 | 2015-04-15 | 60.599 | 60,119 | -436 | 0.01% | 3,643,174 |
| 2015-04-16 | 2015-04-14 | 62.206 | 60,555 | -15,683 | 0.01% | 3,766,896 |
| 2015-04-15 | 2015-04-13 | 62.551 | 76,238 | -33,110 | 0.01% | 4,768,725 |
| 2015-04-14 | 2015-04-10 | 59.566 | 109,348 | +29,189 | 0.01% | 6,513,471 |
| 2015-04-13 | 2015-04-09 | 63.124 | 80,159 | -10,456 | 0.01% | 5,059,986 |
| 2015-04-10 | 2015-04-08 | 62.551 | 90,615 | -37,901 | 0.01% | 5,668,014 |
| 2015-04-09 | 2015-04-02 | 57.902 | 128,516 | -6,535 | 0.01% | 7,441,366 |
| 2015-04-08 | 2015-04-01 | 56.755 | 135,051 | -8,277 | 0.01% | 7,664,757 |
| 2015-04-02 | 2015-03-31 | 54.918 | 143,328 | -16,555 | 0.01% | 7,871,315 |
| 2015-04-01 | 2015-03-30 | 54.516 | 159,883 | -25,703 | 0.01% | 8,716,260 |
| 2015-03-31 | 2015-03-27 | 51.647 | 185,586 | +48,793 | 0.02% | 9,584,998 |
| 2015-03-30 | 2015-03-26 | 53.139 | 136,793 | +10,891 | 0.01% | 7,269,075 |
| 2015-03-27 | 2015-03-25 | 55.320 | 125,902 | +33,545 | 0.01% | 6,964,885 |
| 2015-03-25 | 2015-03-23 | 61.977 | 92,357 | +3,049 | 0.01% | 5,723,977 |
| 2015-03-24 | 2015-03-20 | 61.173 | 89,308 | +1,743 | 0.01% | 5,463,260 |
| 2015-03-23 | 2015-03-19 | 61.403 | 87,565 | +435 | 0.01% | 5,376,735 |
| 2015-03-20 | 2015-03-18 | 61.747 | 87,130 | -435 | 0.01% | 5,380,025 |
| 2015-03-19 | 2015-03-17 | 61.977 | 87,565 | +1,742 | 0.01% | 5,426,985 |
| 2015-03-18 | 2015-03-16 | 61.919 | 85,823 | +2,179 | 0.01% | 5,314,097 |
| 2015-03-17 | 2015-03-13 | 61.632 | 83,644 | +3,485 | 0.01% | 5,155,175 |
| 2015-03-13 | 2015-03-11 | 61.747 | 80,159 | -872 | 0.01% | 4,949,586 |
| 2015-03-12 | 2015-03-10 | 61.173 | 81,031 | -7,406 | 0.01% | 4,956,929 |
| 2015-03-11 | 2015-03-09 | 62.034 | 88,437 | +3,921 | 0.01% | 5,486,104 |
| 2015-03-10 | 2015-03-06 | 61.345 | 84,516 | -6,970 | 0.01% | 5,184,668 |
| 2015-03-09 | 2015-03-05 | 59.796 | 91,486 | +11,327 | 0.01% | 5,470,495 |
| 2015-03-06 | 2015-03-04 | 60.083 | 80,159 | -5,664 | 0.01% | 4,816,186 |
| 2015-03-05 | 2015-03-03 | 58.361 | 85,823 | -1,742 | 0.01% | 5,008,745 |
| 2015-03-04 | 2015-03-02 | 58.074 | 87,565 | -61,862 | 0.01% | 5,085,286 |
| 2015-03-03 | 2015-02-27 | 58.935 | 149,427 | +55,763 | 0.01% | 8,806,510 |
| 2015-03-02 | 2015-02-26 | 59.796 | 93,664 | -52,278 | 0.01% | 5,600,731 |
| 2015-02-27 | 2015-02-25 | 58.074 | 145,942 | +86,694 | 0.01% | 8,475,496 |
| 2015-02-26 | 2015-02-24 | 56.525 | 59,248 | +14,812 | 0.01% | 3,348,993 |
| 2015-02-25 | 2015-02-23 | 57.271 | 44,436 | -6,970 | 0.00% | 2,544,895 |
| 2015-02-24 | 2015-02-18 | 54.746 | 51,406 | +11,326 | 0.00% | 2,814,275 |
| 2015-02-23 | 2015-02-16 | 55.549 | 40,080 | -6,099 | 0.00% | 2,226,421 |
| 2015-02-17 | 2015-02-13 | 56.009 | 46,179 | +2,179 | 0.00% | 2,586,418 |
| 2015-02-16 | 2015-02-12 | 55.951 | 44,000 | -17,426 | 0.00% | 2,461,850 |
| 2015-02-13 | 2015-02-11 | 55.320 | 61,426 | +3,049 | 0.01% | 3,398,080 |
| 2015-02-12 | 2015-02-10 | 57.328 | 58,377 | -7,406 | 0.01% | 3,346,660 |
| 2015-02-11 | 2015-02-09 | 58.074 | 65,783 | -8,713 | 0.01% | 3,820,309 |
| 2015-02-10 | 2015-02-06 | 58.993 | 74,496 | -3,485 | 0.01% | 4,394,712 |
| 2015-02-09 | 2015-02-05 | 58.820 | 77,981 | +3,485 | 0.01% | 4,586,876 |
| 2015-02-06 | 2015-02-04 | 60.083 | 74,496 | +436 | 0.01% | 4,475,937 |
| 2015-02-05 | 2015-02-03 | 57.902 | 74,060 | -43,565 | 0.01% | 4,288,241 |
| 2015-02-04 | 2015-02-02 | 55.722 | 117,625 | +6,970 | 0.01% | 6,554,253 |
| 2015-02-03 | 2015-01-30 | 57.041 | 110,655 | -3,485 | 0.01% | 6,311,924 |
| 2015-02-02 | 2015-01-29 | 57.041 | 114,140 | +8,713 | 0.01% | 6,510,713 |
| 2015-01-30 | 2015-01-28 | 54.631 | 105,427 | -4,356 | 0.01% | 5,759,610 |
| 2015-01-29 | 2015-01-27 | 55.090 | 109,783 | -872 | 0.01% | 6,047,984 |
| 2015-01-28 | 2015-01-26 | 54.918 | 110,655 | -3,920 | 0.01% | 6,076,973 |
| 2015-01-27 | 2015-01-23 | 54.861 | 114,575 | -10,892 | 0.01% | 6,285,677 |
| 2015-01-26 | 2015-01-22 | 53.484 | 125,467 | +30,931 | 0.01% | 6,710,420 |
| 2015-01-23 | 2015-01-21 | 55.549 | 94,536 | -871 | 0.01% | 5,251,422 |
| 2015-01-22 | 2015-01-20 | 52.852 | 95,407 | -5,228 | 0.01% | 5,042,480 |
| 2015-01-21 | 2015-01-19 | 52.221 | 100,635 | +2,179 | 0.01% | 5,255,267 |
| 2015-01-20 | 2015-01-16 | 52.680 | 98,456 | -13,070 | 0.01% | 5,186,677 |
| 2015-01-19 | 2015-01-15 | 52.451 | 111,526 | +871 | 0.01% | 5,849,606 |
| 2015-01-16 | 2015-01-14 | 53.311 | 110,655 | -10,019 | 0.01% | 5,899,172 |
| 2015-01-15 | 2015-01-13 | 54.287 | 120,674 | -9,149 | 0.01% | 6,551,023 |
| 2015-01-14 | 2015-01-12 | 51.532 | 129,823 | +1,742 | 0.01% | 6,690,095 |
| 2015-01-13 | 2015-01-09 | 52.393 | 128,081 | -27,445 | 0.01% | 6,710,576 |
| 2015-01-12 | 2015-01-08 | 50.557 | 155,526 | -3,921 | 0.01% | 7,862,908 |
| 2015-01-09 | 2015-01-07 | 47.343 | 159,447 | +1,742 | 0.01% | 7,548,742 |
| 2015-01-07 | 2015-01-05 | 47.458 | 157,705 | +872 | 0.01% | 7,484,371 |
| 2015-01-06 | 2015-01-02 | 47.286 | 156,833 | +435 | 0.01% | 7,415,987 |
| 2015-01-02 | 2014-12-29 | 47.917 | 156,398 | -871 | 0.01% | 7,494,143 |
| 2014-12-30 | 2014-12-24 | 46.999 | 157,269 | -2,178 | 0.01% | 7,391,479 |
| 2014-12-29 | 2014-12-22 | 47.343 | 159,447 | -1,307 | 0.01% | 7,548,742 |
| 2014-12-23 | 2014-12-19 | 46.196 | 160,754 | -871 | 0.02% | 7,426,120 |
| 2014-12-22 | 2014-12-18 | 46.253 | 161,625 | -5,664 | 0.02% | 7,475,632 |
| 2014-12-19 | 2014-12-17 | 46.138 | 167,289 | -1,742 | 0.02% | 7,718,408 |
| 2014-12-18 | 2014-12-16 | 46.655 | 169,031 | +1,307 | 0.02% | 7,886,081 |
| 2014-12-17 | 2014-12-15 | 47.745 | 167,724 | +2,613 | 0.02% | 8,007,977 |
| 2014-12-16 | 2014-12-12 | 48.893 | 165,111 | -6,534 | 0.02% | 8,072,720 |
| 2014-12-15 | 2014-12-11 | 48.089 | 171,645 | +3,921 | 0.02% | 8,254,285 |
| 2014-12-12 | 2014-12-10 | 49.237 | 167,724 | -2,179 | 0.02% | 8,258,227 |
| 2014-12-11 | 2014-12-09 | 48.319 | 169,903 | +1,307 | 0.02% | 8,209,514 |
| 2014-12-08 | 2014-12-04 | 49.467 | 168,596 | -871 | 0.02% | 8,339,862 |
| 2014-12-05 | 2014-12-03 | 48.721 | 169,467 | +12,198 | 0.02% | 8,256,522 |
| 2014-12-04 | 2014-12-02 | 50.040 | 157,269 | +2,614 | 0.01% | 7,869,804 |
| 2014-12-03 | 2014-12-01 | 50.844 | 154,655 | +871 | 0.01% | 7,863,248 |
| 2014-12-01 | 2014-11-27 | 52.738 | 153,784 | -6,970 | 0.01% | 8,110,189 |
| 2014-11-28 | 2014-11-26 | 53.082 | 160,754 | -5,664 | 0.02% | 8,533,119 |
| 2014-11-27 | 2014-11-25 | 51.705 | 166,418 | -8,712 | 0.02% | 8,604,574 |
| 2014-11-26 | 2014-11-24 | 49.983 | 175,130 | +7,841 | 0.02% | 8,753,526 |
| 2014-11-24 | 2014-11-20 | 50.729 | 167,289 | -4,356 | 0.02% | 8,486,409 |
| 2014-11-20 | 2014-11-18 | 49.065 | 171,645 | -5,228 | 0.02% | 8,421,735 |
| 2014-11-19 | 2014-11-17 | 49.352 | 176,873 | -4,357 | 0.02% | 8,728,996 |
| 2014-11-18 | 2014-11-14 | 50.327 | 181,230 | -1,742 | 0.02% | 9,120,822 |
| 2014-11-17 | 2014-11-13 | 50.385 | 182,972 | -436 | 0.02% | 9,218,992 |
| 2014-11-14 | 2014-11-12 | 49.811 | 183,408 | +3,050 | 0.02% | 9,135,710 |
| 2014-11-12 | 2014-11-10 | 50.499 | 180,358 | +31,802 | 0.02% | 9,107,987 |
| 2014-11-11 | 2014-11-07 | 53.024 | 148,556 | -2,614 | 0.01% | 7,877,102 |
| 2014-11-10 | 2014-11-06 | 54.287 | 151,170 | +6,971 | 0.01% | 8,206,558 |
| 2014-11-07 | 2014-11-05 | 52.451 | 144,199 | -5,228 | 0.01% | 7,563,325 |
| 2014-11-06 | 2014-11-04 | 52.852 | 149,427 | +5,228 | 0.01% | 7,897,561 |
| 2014-11-05 | 2014-11-03 | 54.574 | 144,199 | -4,357 | 0.01% | 7,869,499 |
| 2014-11-04 | 2014-10-31 | 53.311 | 148,556 | -871 | 0.01% | 7,919,727 |
| 2014-11-03 | 2014-10-30 | 51.819 | 149,427 | +871 | 0.01% | 7,743,212 |
| 2014-10-31 | 2014-10-29 | 52.451 | 148,556 | -3,485 | 0.01% | 7,791,852 |
| 2014-10-30 | 2014-10-28 | 50.959 | 152,041 | +5,663 | 0.01% | 7,747,793 |
| 2014-10-28 | 2014-10-24 | 49.696 | 146,378 | +2,614 | 0.01% | 7,274,414 |
| 2014-10-27 | 2014-10-23 | 50.155 | 143,764 | +1,743 | 0.01% | 7,210,508 |
| 2014-10-24 | 2014-10-22 | 50.844 | 142,021 | -4,792 | 0.01% | 7,220,888 |
| 2014-10-23 | 2014-10-21 | 48.835 | 146,813 | -3,486 | 0.01% | 7,169,657 |
| 2014-10-22 | 2014-10-20 | 48.548 | 150,299 | +3,050 | 0.01% | 7,296,772 |
| 2014-10-21 | 2014-10-17 | 49.352 | 147,249 | +871 | 0.01% | 7,266,999 |
| 2014-10-16 | 2014-10-14 | 49.581 | 146,378 | -4,356 | 0.01% | 7,257,614 |
| 2014-10-15 | 2014-10-13 | 49.007 | 150,734 | +2,178 | 0.01% | 7,387,090 |
| 2014-10-14 | 2014-10-10 | 50.270 | 148,556 | -1,307 | 0.01% | 7,467,902 |
| 2014-10-13 | 2014-10-09 | 50.442 | 149,863 | -3,485 | 0.01% | 7,559,405 |
| 2014-10-10 | 2014-10-08 | 49.983 | 153,348 | +15,683 | 0.01% | 7,664,796 |
| 2014-10-09 | 2014-10-07 | 51.073 | 137,665 | +4,792 | 0.01% | 7,031,012 |
| 2014-10-08 | 2014-10-06 | 51.131 | 132,873 | +1,307 | 0.01% | 6,793,894 |
| 2014-10-07 | 2014-10-03 | 50.040 | 131,566 | +4,792 | 0.01% | 6,583,616 |
| 2014-10-06 | 2014-09-30 | 51.762 | 126,774 | -10,019 | 0.01% | 6,562,073 |
| 2014-10-03 | 2014-09-29 | 52.221 | 136,793 | -872 | 0.01% | 7,143,476 |
| 2014-09-30 | 2014-09-26 | 52.910 | 137,665 | -2,178 | 0.01% | 7,283,813 |
| 2014-09-29 | 2014-09-25 | 53.139 | 139,843 | -12,198 | 0.01% | 7,431,150 |
| 2014-09-26 | 2014-09-24 | 52.508 | 152,041 | +11,762 | 0.01% | 7,983,367 |
| 2014-09-25 | 2014-09-23 | 50.844 | 140,279 | +6,971 | 0.01% | 7,132,318 |
| 2014-09-24 | 2014-09-22 | 51.762 | 133,308 | +3,049 | 0.01% | 6,900,285 |
| 2014-09-23 | 2014-09-19 | 53.426 | 130,259 | +5,664 | 0.01% | 6,959,239 |
| 2014-09-22 | 2014-09-18 | 52.795 | 124,595 | -1,307 | 0.01% | 6,577,983 |
| 2014-09-19 | 2014-09-17 | 51.992 | 125,902 | +5,228 | 0.01% | 6,545,836 |
| 2014-09-18 | 2014-09-16 | 53.024 | 120,674 | +435 | 0.01% | 6,398,674 |
| 2014-09-17 | 2014-09-15 | 54.287 | 120,239 | -5,228 | 0.01% | 6,527,409 |
| 2014-09-16 | 2014-09-12 | 54.402 | 125,467 | +16,991 | 0.01% | 6,825,621 |
| 2014-09-15 | 2014-09-11 | 55.722 | 108,476 | +1,742 | 0.01% | 6,044,456 |
| 2014-09-12 | 2014-09-10 | 56.354 | 106,734 | +7,406 | 0.01% | 6,014,921 |
| 2014-09-11 | 2014-09-08 | 57.681 | 99,328 | +509 | 0.01% | 5,729,336 |
| 2014-09-10 | 2014-09-05 | 57.335 | 98,819 | +7,801 | 0.01% | 5,665,777 |
| 2014-09-08 | 2014-09-04 | 59.757 | 91,018 | -2,167 | 0.01% | 5,439,007 |
| 2014-09-05 | 2014-09-03 | 59.988 | 93,185 | -433 | 0.01% | 5,590,002 |
| 2014-09-04 | 2014-09-02 | 56.816 | 93,618 | +3,034 | 0.01% | 5,318,978 |
| 2014-09-03 | 2014-09-01 | 57.220 | 90,584 | +7,801 | 0.01% | 5,183,174 |
| 2014-09-02 | 2014-08-29 | 58.315 | 82,783 | -4,334 | 0.01% | 4,827,529 |
| 2014-09-01 | 2014-08-28 | 55.662 | 87,117 | -14,303 | 0.01% | 4,849,119 |
| 2014-08-29 | 2014-08-27 | 54.970 | 101,420 | +1,734 | 0.01% | 5,575,054 |
| 2014-08-28 | 2014-08-26 | 55.374 | 99,686 | -3,468 | 0.01% | 5,519,986 |
| 2014-08-27 | 2014-08-25 | 54.797 | 103,154 | +434 | 0.01% | 5,652,522 |
| 2014-08-26 | 2014-08-22 | 55.835 | 102,720 | -7,368 | 0.01% | 5,735,390 |
| 2014-08-25 | 2014-08-21 | 55.085 | 110,088 | +11,702 | 0.01% | 6,064,234 |
| 2014-08-22 | 2014-08-20 | 56.181 | 98,386 | +2,167 | 0.01% | 5,527,451 |
| 2014-08-21 | 2014-08-19 | 55.489 | 96,219 | -17,337 | 0.01% | 5,339,106 |
| 2014-08-20 | 2014-08-18 | 53.124 | 113,556 | -433 | 0.01% | 6,032,569 |
| 2014-08-19 | 2014-08-15 | 53.759 | 113,989 | +1,734 | 0.01% | 6,127,897 |
| 2014-08-18 | 2014-08-14 | 53.989 | 112,255 | +3,467 | 0.01% | 6,060,579 |
| 2014-08-15 | 2014-08-13 | 54.739 | 108,788 | +21,237 | 0.01% | 5,954,973 |
| 2014-08-14 | 2014-08-12 | 54.509 | 87,551 | +2,168 | 0.01% | 4,772,276 |
| 2014-08-13 | 2014-08-11 | 54.162 | 85,383 | +16,903 | 0.01% | 4,624,551 |
| 2014-08-12 | 2014-08-08 | 57.104 | 68,480 | -8,668 | 0.01% | 3,910,493 |
| 2014-08-08 | 2014-08-06 | 56.239 | 77,148 | +433 | 0.01% | 4,338,723 |
| 2014-08-07 | 2014-08-05 | 56.066 | 76,715 | -5,201 | 0.01% | 4,301,096 |
| 2014-08-06 | 2014-08-04 | 54.739 | 81,916 | -5,201 | 0.01% | 4,484,020 |
| 2014-08-05 | 2014-08-01 | 52.663 | 87,117 | +5,201 | 0.01% | 4,587,819 |
| 2014-08-04 | 2014-07-31 | 53.528 | 81,916 | -2,167 | 0.01% | 4,384,795 |
| 2014-08-01 | 2014-07-30 | 54.393 | 84,083 | +21,237 | 0.01% | 4,573,540 |
| 2014-07-31 | 2014-07-29 | 54.970 | 62,846 | -2,600 | 0.01% | 3,454,643 |
| 2014-07-30 | 2014-07-28 | 55.835 | 65,446 | -26,005 | 0.01% | 3,654,190 |
| 2014-07-29 | 2014-07-25 | 55.431 | 91,451 | +4,767 | 0.01% | 5,069,259 |
| 2014-07-28 | 2014-07-24 | 55.893 | 86,684 | -11,269 | 0.01% | 4,845,017 |
| 2014-07-25 | 2014-07-23 | 56.066 | 97,953 | -11,268 | 0.01% | 5,491,824 |
| 2014-07-24 | 2014-07-22 | 55.431 | 109,221 | +13,436 | 0.01% | 6,054,275 |
| 2014-07-23 | 2014-07-21 | 55.316 | 95,785 | +7,801 | 0.01% | 5,298,448 |
| 2014-07-22 | 2014-07-18 | 55.835 | 87,984 | +2,601 | 0.01% | 4,912,603 |
| 2014-07-21 | 2014-07-17 | 56.989 | 85,383 | -1,734 | 0.01% | 4,865,875 |
| 2014-07-18 | 2014-07-16 | 56.931 | 87,117 | -4,334 | 0.01% | 4,959,669 |
| 2014-07-17 | 2014-07-15 | 56.354 | 91,451 | +1,300 | 0.01% | 5,153,658 |
| 2014-07-16 | 2014-07-14 | 55.778 | 90,151 | -10,836 | 0.01% | 5,028,398 |
| 2014-07-15 | 2014-07-11 | 54.855 | 100,987 | +28,606 | 0.01% | 5,539,602 |
| 2014-07-14 | 2014-07-10 | 57.681 | 72,381 | +5,201 | 0.01% | 4,175,007 |
| 2014-07-11 | 2014-07-09 | 60.853 | 67,180 | -3,901 | 0.01% | 4,088,133 |
| 2014-07-10 | 2014-07-08 | 61.373 | 71,081 | -13,869 | 0.01% | 4,362,423 |
| 2014-07-09 | 2014-07-07 | 60.507 | 84,950 | +867 | 0.01% | 5,140,099 |
| 2014-07-08 | 2014-07-04 | 60.450 | 84,083 | +867 | 0.01% | 5,082,789 |
| 2014-07-07 | 2014-07-03 | 60.796 | 83,216 | +433 | 0.01% | 5,059,179 |
| 2014-07-04 | 2014-07-02 | 60.565 | 82,783 | -6,068 | 0.01% | 5,013,755 |
| 2014-07-03 | 2014-06-30 | 58.200 | 88,851 | +5,201 | 0.01% | 5,171,138 |
| 2014-07-02 | 2014-06-27 | 58.662 | 83,650 | +6,502 | 0.01% | 4,907,039 |
| 2014-06-30 | 2014-06-26 | 59.642 | 77,148 | -1,301 | 0.01% | 4,601,271 |
| 2014-06-26 | 2014-06-24 | 58.546 | 78,449 | +5,201 | 0.01% | 4,592,890 |
| 2014-06-25 | 2014-06-23 | 56.758 | 73,248 | -867 | 0.01% | 4,157,416 |
| 2014-06-23 | 2014-06-19 | 58.142 | 74,115 | -1,300 | 0.01% | 4,309,226 |
| 2014-06-20 | 2014-06-18 | 60.046 | 75,415 | +3,468 | 0.01% | 4,528,361 |
| 2014-06-19 | 2014-06-17 | 59.757 | 71,947 | -2,601 | 0.01% | 4,299,372 |
| 2014-06-18 | 2014-06-16 | 60.104 | 74,548 | -5,201 | 0.01% | 4,480,602 |
| 2014-06-17 | 2014-06-13 | 56.412 | 79,749 | -1,300 | 0.01% | 4,498,800 |
| 2014-06-16 | 2014-06-12 | 55.547 | 81,049 | -5,201 | 0.01% | 4,502,011 |
| 2014-06-13 | 2014-06-11 | 56.066 | 86,250 | +8,668 | 0.01% | 4,835,685 |
| 2014-06-12 | 2014-06-10 | 56.700 | 77,582 | +434 | 0.01% | 4,398,930 |
| 2014-06-11 | 2014-06-09 | 56.124 | 77,148 | -5,635 | 0.01% | 4,329,823 |
| 2014-06-09 | 2014-06-05 | 54.393 | 82,783 | +3,034 | 0.01% | 4,502,829 |
| 2014-06-06 | 2014-06-04 | 53.643 | 79,749 | +5,201 | 0.01% | 4,278,000 |
| 2014-06-05 | 2014-06-03 | 54.912 | 74,548 | -9,969 | 0.01% | 4,093,601 |
| 2014-06-04 | 2014-05-30 | 52.778 | 84,517 | -18,203 | 0.01% | 4,460,646 |
| 2014-05-30 | 2014-05-28 | 49.836 | 102,720 | -147,796 | 0.01% | 5,119,191 |
| 2014-05-29 | 2014-05-27 | 49.779 | 250,516 | +2,167 | 0.02% | 12,470,357 |
| 2014-05-28 | 2014-05-26 | 52.196 | 248,349 | +15,170 | 0.02% | 12,962,937 |
| 2014-05-27 | 2014-05-23 | 52.079 | 233,179 | +21,371 | 0.02% | 12,143,704 |
| 2014-05-26 | 2014-05-22 | 51.844 | 211,808 | -65,924 | 0.02% | 10,980,926 |
| 2014-05-23 | 2014-05-21 | 50.551 | 277,732 | +70,178 | 0.03% | 14,039,524 |
| 2014-05-22 | 2014-05-20 | 49.786 | 207,554 | +119,088 | 0.02% | 10,333,383 |
| 2014-05-21 | 2014-05-19 | 50.492 | 88,466 | +3,403 | 0.01% | 4,466,811 |
| 2014-05-20 | 2014-05-16 | 50.551 | 85,063 | -4,253 | 0.01% | 4,299,987 |
| 2014-05-16 | 2014-05-14 | 50.551 | 89,316 | +850 | 0.01% | 4,514,979 |
| 2014-05-15 | 2014-05-13 | 50.551 | 88,466 | +1,701 | 0.01% | 4,472,011 |
| 2014-05-14 | 2014-05-12 | 50.962 | 86,765 | +1,276 | 0.01% | 4,421,725 |
| 2014-05-13 | 2014-05-09 | 49.199 | 85,489 | -22,116 | 0.01% | 4,205,946 |
| 2014-05-12 | 2014-05-08 | 51.667 | 107,605 | +851 | 0.01% | 5,559,674 |
| 2014-05-09 | 2014-05-07 | 51.785 | 106,754 | -426 | 0.01% | 5,528,255 |
| 2014-05-08 | 2014-05-05 | 53.137 | 107,180 | +2,127 | 0.01% | 5,695,216 |
| 2014-05-07 | 2014-05-02 | 52.020 | 105,053 | -851 | 0.01% | 5,464,869 |
| 2014-05-05 | 2014-04-30 | 50.903 | 105,904 | -7,230 | 0.01% | 5,390,863 |
| 2014-05-02 | 2014-04-29 | 50.551 | 113,134 | -2,977 | 0.01% | 5,718,994 |
| 2014-04-30 | 2014-04-28 | 51.315 | 116,111 | -851 | 0.01% | 5,958,208 |
| 2014-04-29 | 2014-04-25 | 52.725 | 116,962 | -3,828 | 0.01% | 6,166,876 |
| 2014-04-28 | 2014-04-24 | 50.433 | 120,790 | +2,552 | 0.01% | 6,091,809 |
| 2014-04-25 | 2014-04-23 | 51.197 | 118,238 | -5,529 | 0.01% | 6,053,454 |
| 2014-04-22 | 2014-04-16 | 47.906 | 123,767 | +851 | 0.01% | 5,929,123 |
| 2014-04-17 | 2014-04-15 | 49.140 | 122,916 | +425 | 0.01% | 6,040,080 |
| 2014-04-15 | 2014-04-11 | 48.552 | 122,491 | +9,357 | 0.01% | 5,947,196 |
| 2014-04-14 | 2014-04-10 | 49.786 | 113,134 | -2,127 | 0.01% | 5,632,544 |
| 2014-04-11 | 2014-04-09 | 48.846 | 115,261 | +1,702 | 0.01% | 5,630,039 |
| 2014-04-10 | 2014-04-08 | 48.846 | 113,559 | -5,104 | 0.01% | 5,546,903 |
| 2014-04-09 | 2014-04-07 | 48.787 | 118,663 | -4,253 | 0.01% | 5,789,238 |
| 2014-04-08 | 2014-04-04 | 48.905 | 122,916 | -5,530 | 0.01% | 6,011,180 |
| 2014-04-07 | 2014-04-03 | 48.964 | 128,446 | -4,253 | 0.01% | 6,289,174 |
| 2014-04-04 | 2014-04-02 | 47.847 | 132,699 | -1,701 | 0.01% | 6,349,216 |
| 2014-04-03 | 2014-04-01 | 48.670 | 134,400 | -17,438 | 0.01% | 6,541,203 |
| 2014-04-02 | 2014-03-31 | 47.200 | 151,838 | -4,678 | 0.01% | 7,166,779 |
| 2014-04-01 | 2014-03-28 | 46.495 | 156,516 | -27,646 | 0.01% | 7,277,182 |
| 2014-03-31 | 2014-03-27 | 45.907 | 184,162 | -15,737 | 0.02% | 8,454,328 |
| 2014-03-28 | 2014-03-26 | 43.497 | 199,899 | -59,119 | 0.02% | 8,695,015 |
| 2014-03-27 | 2014-03-25 | 38.677 | 259,018 | +9,783 | 0.02% | 10,018,065 |
| 2014-03-26 | 2014-03-24 | 38.383 | 249,235 | +425 | 0.02% | 9,566,437 |
| 2014-03-25 | 2014-03-21 | 37.325 | 248,810 | +3,828 | 0.02% | 9,286,874 |
| 2014-03-24 | 2014-03-20 | 37.560 | 244,982 | -3,403 | 0.02% | 9,201,594 |
| 2014-03-21 | 2014-03-19 | 37.560 | 248,385 | +12,334 | 0.02% | 9,329,411 |
| 2014-03-20 | 2014-03-18 | 38.501 | 236,051 | +2,127 | 0.02% | 9,088,143 |
| 2014-03-19 | 2014-03-17 | 38.442 | 233,924 | +1,701 | 0.02% | 8,992,502 |
| 2014-03-18 | 2014-03-14 | 37.795 | 232,223 | +2,552 | 0.02% | 8,776,962 |
| 2014-03-17 | 2014-03-13 | 39.500 | 229,671 | +6,380 | 0.02% | 9,072,009 |
| 2014-03-14 | 2014-03-12 | 39.382 | 223,291 | +6,380 | 0.02% | 8,793,748 |
| 2014-03-13 | 2014-03-11 | 40.029 | 216,911 | +2,977 | 0.02% | 8,682,738 |
| 2014-03-12 | 2014-03-10 | 39.676 | 213,934 | -2,552 | 0.02% | 8,488,122 |
| 2014-03-11 | 2014-03-07 | 40.147 | 216,486 | +1,701 | 0.02% | 8,691,176 |
| 2014-03-10 | 2014-03-06 | 40.852 | 214,785 | -425 | 0.02% | 8,774,387 |
| 2014-03-07 | 2014-03-05 | 40.852 | 215,210 | -851 | 0.02% | 8,791,749 |
| 2014-03-06 | 2014-03-04 | 40.440 | 216,061 | +4,679 | 0.02% | 8,737,614 |
| 2014-03-05 | 2014-03-03 | 41.146 | 211,382 | -51,463 | 0.02% | 8,697,492 |
| 2014-03-04 | 2014-02-28 | 41.322 | 262,845 | +45,083 | 0.03% | 10,861,331 |
| 2014-03-03 | 2014-02-27 | 40.323 | 217,762 | -8,932 | 0.02% | 8,780,803 |
| 2014-02-28 | 2014-02-26 | 39.794 | 226,694 | +20,841 | 0.02% | 9,021,042 |
| 2014-02-27 | 2014-02-25 | 39.911 | 205,853 | +1,701 | 0.02% | 8,215,897 |
| 2014-02-26 | 2014-02-24 | 40.029 | 204,152 | +13,185 | 0.02% | 8,172,008 |
| 2014-02-25 | 2014-02-21 | 41.616 | 190,967 | +12,759 | 0.02% | 7,947,300 |
| 2014-02-24 | 2014-02-20 | 43.027 | 178,208 | -1,275 | 0.02% | 7,667,721 |
| 2014-02-20 | 2014-02-18 | 42.380 | 179,483 | -14,461 | 0.02% | 7,606,530 |
| 2014-02-19 | 2014-02-17 | 41.616 | 193,944 | -1,276 | 0.02% | 8,071,191 |
| 2014-02-18 | 2014-02-14 | 41.146 | 195,220 | +2,126 | 0.02% | 8,032,493 |
| 2014-02-17 | 2014-02-13 | 40.911 | 193,094 | +426 | 0.02% | 7,899,617 |
| 2014-02-14 | 2014-02-12 | 40.911 | 192,668 | -1,276 | 0.02% | 7,882,189 |
| 2014-02-11 | 2014-02-07 | 40.793 | 193,944 | -2,127 | 0.02% | 7,911,591 |
| 2014-02-10 | 2014-02-06 | 39.382 | 196,071 | +1,276 | 0.02% | 7,721,758 |
| 2014-02-07 | 2014-02-05 | 39.500 | 194,795 | -8,506 | 0.02% | 7,694,406 |
| 2014-02-06 | 2014-02-04 | 39.089 | 203,301 | -2,977 | 0.02% | 7,946,743 |
| 2014-02-05 | 2014-01-30 | 39.441 | 206,278 | -10,208 | 0.02% | 8,135,860 |
| 2014-02-04 | 2014-01-28 | 38.736 | 216,486 | +9,782 | 0.02% | 8,385,776 |
| 2014-01-29 | 2014-01-27 | 40.676 | 206,704 | -2,126 | 0.02% | 8,407,812 |
| 2014-01-28 | 2014-01-24 | 41.675 | 208,830 | +14,460 | 0.02% | 8,702,963 |
| 2014-01-27 | 2014-01-23 | 42.498 | 194,370 | +3,403 | 0.02% | 8,260,295 |
| 2014-01-24 | 2014-01-22 | 43.086 | 190,967 | -8,506 | 0.02% | 8,227,925 |
| 2014-01-23 | 2014-01-21 | 42.674 | 199,473 | +850 | 0.02% | 8,512,336 |
| 2014-01-22 | 2014-01-20 | 42.263 | 198,623 | -5,103 | 0.02% | 8,394,338 |
| 2014-01-21 | 2014-01-17 | 41.792 | 203,726 | +15,311 | 0.02% | 8,514,204 |
| 2014-01-20 | 2014-01-16 | 42.321 | 188,415 | +851 | 0.02% | 7,973,995 |
| 2014-01-17 | 2014-01-15 | 41.910 | 187,564 | +425 | 0.02% | 7,860,805 |
| 2014-01-16 | 2014-01-14 | 42.380 | 187,139 | -5,104 | 0.02% | 7,930,993 |
| 2014-01-15 | 2014-01-13 | 42.674 | 192,243 | +851 | 0.02% | 8,203,802 |
| 2014-01-14 | 2014-01-10 | 42.204 | 191,392 | +10,633 | 0.02% | 8,077,486 |
| 2014-01-13 | 2014-01-09 | 43.732 | 180,759 | -4,679 | 0.02% | 7,904,982 |
| 2014-01-10 | 2014-01-08 | 43.556 | 185,438 | +12,334 | 0.02% | 8,076,905 |
| 2014-01-09 | 2014-01-07 | 44.790 | 173,104 | +851 | 0.02% | 7,753,363 |
| 2014-01-08 | 2014-01-06 | 45.789 | 172,253 | +2,126 | 0.02% | 7,887,371 |
| 2014-01-07 | 2014-01-03 | 45.731 | 170,127 | +3,403 | 0.02% | 7,780,023 |
| 2014-01-06 | 2014-01-02 | 47.670 | 166,724 | -28,496 | 0.02% | 7,947,801 |
| 2014-01-03 | 2013-12-31 | 44.261 | 195,220 | +8,506 | 0.02% | 8,640,668 |
| 2014-01-02 | 2013-12-27 | 45.143 | 186,714 | -22,116 | 0.02% | 8,428,807 |
| 2013-12-30 | 2013-12-24 | 44.202 | 208,830 | -3,403 | 0.02% | 9,230,787 |
| 2013-12-27 | 2013-12-20 | 42.615 | 212,233 | -12,759 | 0.02% | 9,044,383 |
| 2013-12-23 | 2013-12-19 | 42.028 | 224,992 | +2,977 | 0.02% | 9,455,862 |
| 2013-12-20 | 2013-12-18 | 42.439 | 222,015 | +1,701 | 0.02% | 9,422,096 |
| 2013-12-19 | 2013-12-17 | 42.850 | 220,314 | -3,828 | 0.02% | 9,440,557 |
| 2013-12-18 | 2013-12-16 | 42.204 | 224,142 | -1,276 | 0.02% | 9,459,664 |
| 2013-12-17 | 2013-12-13 | 42.028 | 225,418 | -8,081 | 0.02% | 9,473,766 |
| 2013-12-16 | 2013-12-12 | 41.440 | 233,499 | +9,357 | 0.02% | 9,676,140 |
| 2013-12-13 | 2013-12-11 | 43.850 | 224,142 | -16,162 | 0.02% | 9,828,564 |
| 2013-12-12 | 2013-12-10 | 44.085 | 240,304 | +5,955 | 0.02% | 10,593,764 |
| 2013-12-11 | 2013-12-09 | 43.850 | 234,349 | +7,655 | 0.02% | 10,276,138 |
| 2013-12-10 | 2013-12-06 | 43.850 | 226,694 | -19,989 | 0.02% | 9,940,469 |
| 2013-12-09 | 2013-12-05 | 43.615 | 246,683 | -16,588 | 0.02% | 10,758,981 |
| 2013-12-06 | 2013-12-04 | 42.909 | 263,271 | -2,552 | 0.03% | 11,296,760 |
| 2013-12-05 | 2013-12-03 | 42.909 | 265,823 | -2,552 | 0.03% | 11,406,264 |
| 2013-12-04 | 2013-12-02 | 42.439 | 268,375 | -25,093 | 0.03% | 11,389,568 |
| 2013-12-03 | 2013-11-29 | 41.146 | 293,468 | -85,914 | 0.03% | 12,074,991 |
| 2013-12-02 | 2013-11-28 | 39.970 | 379,382 | -4,679 | 0.04% | 15,163,996 |
| 2013-11-29 | 2013-11-27 | 40.323 | 384,061 | -33,600 | 0.04% | 15,486,467 |
| 2013-11-28 | 2013-11-26 | 39.970 | 417,661 | -16,587 | 0.04% | 16,694,017 |
| 2013-11-27 | 2013-11-25 | 38.795 | 434,248 | +7,230 | 0.04% | 16,846,504 |
| 2013-11-26 | 2013-11-22 | 38.912 | 427,018 | -15,311 | 0.04% | 16,616,218 |
| 2013-11-25 | 2013-11-21 | 37.325 | 442,329 | -11,909 | 0.04% | 16,510,003 |
| 2013-11-22 | 2013-11-20 | 36.855 | 454,238 | +5,104 | 0.04% | 16,740,908 |
| 2013-11-21 | 2013-11-19 | 36.796 | 449,134 | -9,357 | 0.04% | 16,526,401 |
| 2013-11-20 | 2013-11-18 | 36.972 | 458,491 | -30,623 | 0.04% | 16,951,552 |
| 2013-11-19 | 2013-11-15 | 35.973 | 489,114 | +8,507 | 0.05% | 17,595,011 |
| 2013-11-18 | 2013-11-14 | 36.032 | 480,607 | -10,208 | 0.05% | 17,317,236 |
| 2013-11-15 | 2013-11-13 | 35.268 | 490,815 | +3,828 | 0.05% | 17,310,001 |
| 2013-11-14 | 2013-11-12 | 36.208 | 486,987 | -28,496 | 0.05% | 17,632,995 |
| 2013-11-13 | 2013-11-11 | 37.031 | 515,483 | -8,081 | 0.05% | 19,088,988 |
| 2013-11-12 | 2013-11-08 | 36.267 | 523,564 | +34,876 | 0.05% | 18,988,163 |
| 2013-11-11 | 2013-11-07 | 37.266 | 488,688 | -4,679 | 0.05% | 18,211,635 |
| 2013-11-08 | 2013-11-06 | 37.149 | 493,367 | -72,729 | 0.05% | 18,328,005 |
| 2013-11-07 | 2013-11-05 | 36.443 | 566,096 | +115,261 | 0.05% | 20,630,502 |
| 2013-11-06 | 2013-11-04 | 39.324 | 450,835 | +96,972 | 0.04% | 17,728,490 |
| 2013-11-05 | 2013-11-01 | 41.557 | 353,863 | -41,256 | 0.03% | 14,705,594 |
| 2013-11-04 | 2013-10-31 | 40.264 | 395,119 | -29,347 | 0.04% | 15,909,133 |
| 2013-11-01 | 2013-10-30 | 39.265 | 424,466 | +18,714 | 0.04% | 16,666,614 |
| 2013-10-31 | 2013-10-29 | 39.559 | 405,752 | +19,140 | 0.04% | 16,051,061 |
| 2013-10-30 | 2013-10-28 | 40.382 | 386,612 | -65,074 | 0.04% | 15,612,055 |
| 2013-10-29 | 2013-10-25 | 39.441 | 451,686 | +5,529 | 0.04% | 17,815,055 |
| 2013-10-28 | 2013-10-24 | 39.853 | 446,157 | -3,828 | 0.04% | 17,780,559 |
| 2013-10-25 | 2013-10-23 | 39.735 | 449,985 | +9,783 | 0.04% | 17,880,215 |
| 2013-10-24 | 2013-10-22 | 40.617 | 440,202 | -57,843 | 0.04% | 17,879,611 |
| 2013-10-23 | 2013-10-21 | 39.735 | 498,045 | +2,126 | 0.05% | 19,789,886 |
| 2013-10-22 | 2013-10-18 | 40.088 | 495,919 | -8,081 | 0.05% | 19,880,309 |
| 2013-10-21 | 2013-10-17 | 39.206 | 504,000 | +13,610 | 0.05% | 19,759,884 |
| 2013-10-18 | 2013-10-16 | 38.677 | 490,390 | +23,818 | 0.05% | 18,966,863 |
| 2013-10-17 | 2013-10-15 | 40.088 | 466,572 | +120,365 | 0.04% | 18,703,852 |
| 2013-10-16 | 2013-10-11 | 41.616 | 346,207 | +8,081 | 0.03% | 14,407,782 |
| 2013-10-15 | 2013-10-10 | 42.086 | 338,126 | -2,552 | 0.03% | 14,230,482 |
| 2013-10-11 | 2013-10-09 | 40.970 | 340,678 | +43,807 | 0.03% | 13,957,411 |
| 2013-10-10 | 2013-10-08 | 42.498 | 296,871 | +7,231 | 0.03% | 12,616,360 |
| 2013-10-09 | 2013-10-07 | 42.909 | 289,640 | -4,254 | 0.03% | 12,428,234 |
| 2013-10-08 | 2013-10-04 | 42.615 | 293,894 | -23,392 | 0.03% | 12,524,395 |
| 2013-10-07 | 2013-10-03 | 42.380 | 317,286 | -1,276 | 0.03% | 13,446,653 |
| 2013-10-04 | 2013-10-02 | 42.792 | 318,562 | -22,542 | 0.03% | 13,631,805 |
| 2013-10-03 | 2013-09-30 | 41.440 | 341,104 | +5,104 | 0.03% | 14,135,265 |
| 2013-10-02 | 2013-09-27 | 43.086 | 336,000 | +17,013 | 0.03% | 14,476,756 |
| 2013-09-30 | 2013-09-26 | 43.909 | 318,987 | +13,610 | 0.03% | 14,006,241 |
| 2013-09-27 | 2013-09-25 | 44.438 | 305,377 | -8,081 | 0.03% | 13,570,196 |
| 2013-09-26 | 2013-09-24 | 44.320 | 313,458 | -14,886 | 0.03% | 13,892,446 |
| 2013-09-25 | 2013-09-23 | 43.615 | 328,344 | -2,552 | 0.03% | 14,320,593 |
| 2013-09-24 | 2013-09-19 | 43.497 | 330,896 | +13,610 | 0.03% | 14,392,998 |
| 2013-09-23 | 2013-09-18 | 43.556 | 317,286 | -5,954 | 0.03% | 13,819,653 |
| 2013-09-19 | 2013-09-17 | 43.262 | 323,240 | -122,917 | 0.03% | 13,983,984 |
| 2013-09-18 | 2013-09-16 | 42.439 | 446,157 | -39,554 | 0.04% | 18,934,460 |
| 2013-09-17 | 2013-09-13 | 41.146 | 485,711 | +6,380 | 0.05% | 19,984,993 |
| 2013-09-16 | 2013-09-12 | 41.381 | 479,331 | +102,075 | 0.05% | 19,835,182 |
| 2013-09-13 | 2013-09-11 | 43.203 | 377,256 | +66,775 | 0.04% | 16,298,645 |
| 2013-09-12 | 2013-09-10 | 45.084 | 310,481 | -22,967 | 0.03% | 13,997,756 |
| 2013-09-11 | 2013-09-09 | 44.731 | 333,448 | +19,565 | 0.03% | 14,915,602 |
| 2013-09-10 | 2013-09-06 | 44.026 | 313,883 | -19,990 | 0.03% | 13,819,032 |
| 2013-09-09 | 2013-09-05 | 44.026 | 333,873 | -11,909 | 0.03% | 14,699,113 |
| 2013-09-06 | 2013-09-04 | 44.675 | 345,782 | -77,408 | 0.03% | 15,447,672 |
| 2013-09-05 | 2013-09-03 | 43.195 | 423,190 | +55,615 | 0.04% | 18,279,822 |
| 2013-09-03 | 2013-08-30 | 41.894 | 367,575 | -845 | 0.04% | 15,399,014 |
| 2013-09-02 | 2013-08-29 | 41.302 | 368,420 | +9,295 | 0.04% | 15,216,414 |
| 2013-08-30 | 2013-08-28 | 40.533 | 359,125 | -17,322 | 0.03% | 14,556,264 |
| 2013-08-29 | 2013-08-27 | 40.888 | 376,447 | +13,097 | 0.04% | 15,392,019 |
| 2013-08-28 | 2013-08-26 | 41.775 | 363,350 | +15,633 | 0.04% | 15,179,014 |
| 2013-08-27 | 2013-08-23 | 42.071 | 347,717 | +46,052 | 0.03% | 14,628,818 |
| 2013-08-26 | 2013-08-22 | 43.787 | 301,665 | -110,695 | 0.03% | 13,209,012 |
| 2013-08-23 | 2013-08-21 | 41.420 | 412,360 | -21,970 | 0.04% | 17,080,016 |
| 2013-08-22 | 2013-08-20 | 39.941 | 434,330 | +44,363 | 0.04% | 17,347,516 |
| 2013-08-21 | 2013-08-19 | 41.834 | 389,967 | +123,370 | 0.04% | 16,314,019 |
| 2013-08-20 | 2013-08-16 | 45.385 | 266,597 | +1,267 | 0.03% | 12,099,414 |
| 2013-08-19 | 2013-08-15 | 46.036 | 265,330 | -13,942 | 0.03% | 12,214,611 |
| 2013-08-16 | 2013-08-13 | 44.260 | 279,272 | -10,140 | 0.03% | 12,360,689 |
| 2013-08-15 | 2013-08-12 | 42.781 | 289,412 | +13,942 | 0.03% | 12,381,365 |
| 2013-08-13 | 2013-08-09 | 43.195 | 275,470 | -27,462 | 0.03% | 11,899,011 |
| 2013-08-12 | 2013-08-08 | 42.544 | 302,932 | +30,420 | 0.03% | 12,888,066 |
| 2013-08-09 | 2013-08-07 | 42.544 | 272,512 | -9,295 | 0.03% | 11,593,865 |
| 2013-08-08 | 2013-08-06 | 43.314 | 281,807 | -4,225 | 0.03% | 12,206,090 |
| 2013-08-07 | 2013-08-05 | 43.195 | 286,032 | -13,943 | 0.03% | 12,355,240 |
| 2013-08-06 | 2013-08-02 | 42.663 | 299,975 | +52,390 | 0.03% | 12,797,762 |
| 2013-08-05 | 2013-08-01 | 44.024 | 247,585 | -42,672 | 0.02% | 10,899,610 |
| 2013-08-02 | 2013-07-31 | 42.722 | 290,257 | +12,252 | 0.03% | 12,400,340 |
| 2013-08-01 | 2013-07-30 | 43.314 | 278,005 | -12,252 | 0.03% | 12,041,411 |
| 2013-07-31 | 2013-07-29 | 43.491 | 290,257 | +15,210 | 0.03% | 12,623,615 |
| 2013-07-30 | 2013-07-26 | 43.314 | 275,047 | -22,393 | 0.03% | 11,913,290 |
| 2013-07-29 | 2013-07-25 | 44.497 | 297,440 | -104,780 | 0.03% | 13,235,212 |
| 2013-07-26 | 2013-07-24 | 42.071 | 402,220 | -59,150 | 0.04% | 16,921,816 |
| 2013-07-25 | 2013-07-23 | 40.769 | 461,370 | +64,220 | 0.04% | 18,809,718 |
| 2013-07-24 | 2013-07-22 | 39.823 | 397,150 | +18,168 | 0.04% | 15,815,515 |
| 2013-07-23 | 2013-07-19 | 40.059 | 378,982 | +94,217 | 0.04% | 15,181,719 |
| 2013-07-22 | 2013-07-18 | 42.485 | 284,765 | -18,590 | 0.03% | 12,098,311 |
| 2013-07-19 | 2013-07-17 | 42.663 | 303,355 | +43,095 | 0.03% | 12,941,962 |
| 2013-07-18 | 2013-07-16 | 44.911 | 260,260 | +28,730 | 0.03% | 11,688,611 |
| 2013-07-17 | 2013-07-15 | 45.917 | 231,530 | -29,575 | 0.02% | 10,631,210 |
| 2013-07-15 | 2013-07-11 | 43.610 | 261,105 | -31,687 | 0.03% | 11,386,661 |
| 2013-07-12 | 2013-07-10 | 42.485 | 292,792 | +59,150 | 0.03% | 12,439,340 |
| 2013-07-11 | 2013-07-09 | 45.385 | 233,642 | +84,500 | 0.02% | 10,603,762 |
| 2013-07-10 | 2013-07-08 | 48.402 | 149,142 | -5,915 | 0.01% | 7,218,833 |
| 2013-07-09 | 2013-07-05 | 47.633 | 155,057 | -67,178 | 0.01% | 7,385,858 |
| 2013-07-08 | 2013-07-04 | 47.929 | 222,235 | +87,880 | 0.02% | 10,651,510 |
| 2013-07-05 | 2013-07-03 | 50.178 | 134,355 | -6,760 | 0.01% | 6,741,606 |
| 2013-07-04 | 2013-07-02 | 51.775 | 141,115 | -3,802 | 0.01% | 7,306,257 |
| 2013-07-03 | 2013-06-28 | 51.834 | 144,917 | +1,267 | 0.01% | 7,511,681 |
| 2013-07-02 | 2013-06-27 | 49.763 | 143,650 | -5,915 | 0.01% | 7,148,507 |
| 2013-06-28 | 2013-06-26 | 48.343 | 149,565 | -44,362 | 0.01% | 7,230,457 |
| 2013-06-27 | 2013-06-25 | 47.752 | 193,927 | +23,660 | 0.02% | 9,260,310 |
| 2013-06-26 | 2013-06-24 | 45.562 | 170,267 | -5,070 | 0.02% | 7,757,735 |
| 2013-06-25 | 2013-06-21 | 47.811 | 175,337 | +5,915 | 0.02% | 8,382,984 |
| 2013-06-24 | 2013-06-20 | 49.112 | 169,422 | +1,267 | 0.02% | 8,320,733 |
| 2013-06-21 | 2013-06-19 | 49.704 | 168,155 | -70,557 | 0.02% | 8,358,008 |
| 2013-06-20 | 2013-06-18 | 48.580 | 238,712 | +46,475 | 0.02% | 11,596,612 |
| 2013-06-19 | 2013-06-17 | 49.053 | 192,237 | -845 | 0.02% | 9,429,859 |
| 2013-06-18 | 2013-06-14 | 49.112 | 193,082 | +11,830 | 0.02% | 9,482,734 |
| 2013-06-17 | 2013-06-13 | 48.994 | 181,252 | +10,140 | 0.02% | 8,880,284 |
| 2013-06-14 | 2013-06-11 | 51.716 | 171,112 | +9,717 | 0.02% | 8,849,232 |
| 2013-06-13 | 2013-06-10 | 53.077 | 161,395 | -5,492 | 0.02% | 8,566,358 |
| 2013-06-11 | 2013-06-07 | 52.071 | 166,887 | +19,857 | 0.02% | 8,689,982 |
| 2013-06-10 | 2013-06-06 | 53.846 | 147,030 | +8,028 | 0.01% | 7,917,007 |
| 2013-06-07 | 2013-06-05 | 54.497 | 139,002 | +2,535 | 0.01% | 7,575,205 |
| 2013-06-06 | 2013-06-04 | 54.911 | 136,467 | -3,380 | 0.01% | 7,493,580 |
| 2013-06-05 | 2013-06-03 | 52.367 | 139,847 | +1,690 | 0.01% | 7,323,356 |
| 2013-06-04 | 2013-05-31 | 52.130 | 138,157 | -28,730 | 0.01% | 7,202,156 |
| 2013-05-31 | 2013-05-29 | 51.479 | 166,887 | +3,802 | 0.02% | 8,591,232 |
| 2013-05-30 | 2013-05-28 | 52.367 | 163,085 | -15,210 | 0.02% | 8,540,258 |
| 2013-05-29 | 2013-05-27 | 52.485 | 178,295 | -64,642 | 0.02% | 9,357,859 |
| 2013-05-28 | 2013-05-24 | 52.324 | 242,937 | +63,375 | 0.02% | 12,711,504 |
| 2013-05-27 | 2013-05-23 | 50.768 | 179,562 | -6,682 | 0.02% | 9,115,954 |
| 2013-05-24 | 2013-05-22 | 52.504 | 186,244 | -5,847 | 0.02% | 9,778,533 |
| 2013-05-23 | 2013-05-21 | 51.845 | 192,091 | +11,693 | 0.02% | 9,959,023 |
| 2013-05-22 | 2013-05-20 | 53.222 | 180,398 | +24,220 | 0.02% | 9,601,195 |
| 2013-05-21 | 2013-05-16 | 52.683 | 156,178 | -22,132 | 0.02% | 8,228,001 |
| 2013-05-20 | 2013-05-15 | 51.965 | 178,310 | +27,978 | 0.02% | 9,265,892 |
| 2013-05-16 | 2013-05-14 | 50.947 | 150,332 | -9,187 | 0.01% | 7,659,013 |
| 2013-05-15 | 2013-05-13 | 49.091 | 159,519 | +5,429 | 0.02% | 7,831,016 |
| 2013-05-14 | 2013-05-10 | 47.894 | 154,090 | -4,594 | 0.02% | 7,379,998 |
| 2013-05-13 | 2013-05-09 | 47.834 | 158,684 | +4,176 | 0.02% | 7,590,524 |
| 2013-05-10 | 2013-05-08 | 46.757 | 154,508 | -70,572 | 0.02% | 7,224,268 |
| 2013-05-09 | 2013-05-07 | 46.397 | 225,080 | +77,671 | 0.02% | 10,443,124 |
| 2013-05-08 | 2013-05-06 | 45.080 | 147,409 | +10,022 | 0.01% | 6,645,242 |
| 2013-05-06 | 2013-05-02 | 45.080 | 137,387 | +17,957 | 0.01% | 6,193,447 |
| 2013-05-03 | 2013-04-30 | 45.320 | 119,430 | -95,628 | 0.01% | 5,412,540 |
| 2013-05-02 | 2013-04-29 | 44.841 | 215,058 | +9,187 | 0.02% | 9,643,379 |
| 2013-04-30 | 2013-04-26 | 44.721 | 205,871 | +70,572 | 0.02% | 9,206,777 |
| 2013-04-29 | 2013-04-25 | 43.165 | 135,299 | +3,759 | 0.01% | 5,840,119 |
| 2013-04-26 | 2013-04-24 | 42.985 | 131,540 | +11,692 | 0.01% | 5,654,238 |
| 2013-04-25 | 2013-04-23 | 42.626 | 119,848 | +4,594 | 0.01% | 5,108,608 |
| 2013-04-24 | 2013-04-22 | 43.105 | 115,254 | +11,275 | 0.01% | 4,967,986 |
| 2013-04-23 | 2013-04-19 | 42.027 | 103,979 | +31,319 | 0.01% | 4,369,931 |
| 2013-04-22 | 2013-04-18 | 44.182 | 72,660 | +11,275 | 0.01% | 3,210,285 |
| 2013-04-19 | 2013-04-17 | 45.739 | 61,385 | -3,341 | 0.01% | 2,807,679 |
| 2013-04-18 | 2013-04-16 | 46.098 | 64,726 | +3,758 | 0.01% | 2,983,742 |
| 2013-04-17 | 2013-04-15 | 46.397 | 60,968 | -835 | 0.01% | 2,828,756 |
| 2013-04-16 | 2013-04-12 | 46.158 | 61,803 | -4,176 | 0.01% | 2,852,698 |
| 2013-04-15 | 2013-04-11 | 45.200 | 65,979 | +6,264 | 0.01% | 2,982,253 |
| 2013-04-12 | 2013-04-10 | 46.397 | 59,715 | -41,341 | 0.01% | 2,770,620 |
| 2013-04-11 | 2013-04-09 | 44.242 | 101,056 | +45,099 | 0.01% | 4,470,935 |
| 2013-04-10 | 2013-04-08 | 44.661 | 55,957 | +1,671 | 0.01% | 2,499,108 |
| 2013-04-09 | 2013-04-05 | 44.003 | 54,286 | -20,462 | 0.01% | 2,388,730 |
| 2013-04-08 | 2013-04-03 | 44.661 | 74,748 | -43,847 | 0.01% | 3,338,337 |
| 2013-04-05 | 2013-04-02 | 43.703 | 118,595 | +50,946 | 0.01% | 5,182,998 |
| 2013-04-03 | 2013-03-28 | 44.661 | 67,649 | -54,287 | 0.01% | 3,021,287 |
| 2013-04-02 | 2013-03-27 | 43.404 | 121,936 | -125,276 | 0.01% | 5,292,511 |
| 2013-03-28 | 2013-03-26 | 40.111 | 247,212 | +81,429 | 0.02% | 9,915,992 |
| 2013-03-27 | 2013-03-25 | 38.674 | 165,783 | -20,879 | 0.02% | 6,411,569 |
| 2013-03-26 | 2013-03-22 | 38.315 | 186,662 | +418 | 0.02% | 7,152,003 |
| 2013-03-25 | 2013-03-21 | 37.417 | 186,244 | +5,846 | 0.02% | 6,968,738 |
| 2013-03-22 | 2013-03-20 | 38.435 | 180,398 | +19,209 | 0.02% | 6,933,597 |
| 2013-03-21 | 2013-03-19 | 36.699 | 161,189 | +418 | 0.02% | 5,915,449 |
| 2013-03-20 | 2013-03-18 | 37.298 | 160,771 | +1,670 | 0.02% | 5,996,358 |
| 2013-03-19 | 2013-03-15 | 37.058 | 159,101 | -835 | 0.02% | 5,895,972 |
| 2013-03-18 | 2013-03-14 | 37.118 | 159,936 | +4,176 | 0.02% | 5,936,490 |
| 2013-03-15 | 2013-03-13 | 37.238 | 155,760 | +6,681 | 0.02% | 5,800,136 |
| 2013-03-14 | 2013-03-12 | 38.435 | 149,079 | -166,200 | 0.01% | 5,729,851 |
| 2013-03-13 | 2013-03-11 | 38.255 | 315,279 | +4,176 | 0.03% | 12,061,122 |
| 2013-03-12 | 2013-03-08 | 38.555 | 311,103 | -2,506 | 0.03% | 11,994,493 |
| 2013-03-11 | 2013-03-07 | 38.255 | 313,609 | +10,440 | 0.03% | 11,997,236 |
| 2013-03-08 | 2013-03-06 | 39.213 | 303,169 | +16,704 | 0.03% | 11,888,250 |
| 2013-03-07 | 2013-03-05 | 39.513 | 286,465 | +158,683 | 0.03% | 11,318,981 |
| 2013-03-06 | 2013-03-04 | 38.315 | 127,782 | +2,506 | 0.01% | 4,896,001 |
| 2013-03-05 | 2013-03-01 | 39.153 | 125,276 | +4,175 | 0.01% | 4,904,982 |
| 2013-03-04 | 2013-02-28 | 39.453 | 121,101 | -43,011 | 0.01% | 4,777,767 |
| 2013-03-01 | 2013-02-27 | 37.717 | 164,112 | -7,517 | 0.02% | 6,189,744 |
| 2013-02-28 | 2013-02-26 | 37.178 | 171,629 | +10,858 | 0.02% | 6,380,785 |
| 2013-02-27 | 2013-02-25 | 37.657 | 160,771 | -2,088 | 0.02% | 6,054,108 |
| 2013-02-26 | 2013-02-22 | 37.776 | 162,859 | -34,243 | 0.02% | 6,152,235 |
| 2013-02-25 | 2013-02-21 | 37.597 | 197,102 | +4,176 | 0.02% | 7,410,414 |
| 2013-02-22 | 2013-02-20 | 38.196 | 192,926 | -2,505 | 0.02% | 7,368,910 |
| 2013-02-21 | 2013-02-19 | 37.118 | 195,431 | +3,758 | 0.02% | 7,253,990 |
| 2013-02-19 | 2013-02-15 | 38.016 | 191,673 | +8,352 | 0.02% | 7,286,626 |
| 2013-02-18 | 2013-02-14 | 37.657 | 183,321 | -5,429 | 0.02% | 6,903,267 |
| 2013-02-15 | 2013-02-08 | 36.699 | 188,750 | -12,110 | 0.02% | 6,926,905 |
| 2013-02-14 | 2013-02-07 | 35.861 | 200,860 | -32,572 | 0.02% | 7,202,978 |
| 2013-02-07 | 2013-02-05 | 34.663 | 233,432 | +4,176 | 0.02% | 8,091,532 |
| 2013-02-06 | 2013-02-04 | 35.142 | 229,256 | +3,758 | 0.02% | 8,056,578 |
| 2013-02-05 | 2013-02-01 | 35.681 | 225,498 | +19,627 | 0.02% | 8,046,014 |
| 2013-02-04 | 2013-01-31 | 35.921 | 205,871 | +2,088 | 0.02% | 7,395,001 |
| 2013-02-01 | 2013-01-30 | 35.801 | 203,783 | -6,264 | 0.02% | 7,295,599 |
| 2013-01-31 | 2013-01-29 | 35.382 | 210,047 | -15,451 | 0.02% | 7,431,830 |
| 2013-01-30 | 2013-01-28 | 35.382 | 225,498 | -42,176 | 0.02% | 7,978,514 |
| 2013-01-29 | 2013-01-25 | 33.945 | 267,674 | -15,868 | 0.03% | 9,086,175 |
| 2013-01-28 | 2013-01-24 | 33.765 | 283,542 | +83,517 | 0.03% | 9,573,888 |
| 2013-01-25 | 2013-01-23 | 35.921 | 200,025 | -20,879 | 0.02% | 7,185,010 |
| 2013-01-24 | 2013-01-22 | 35.142 | 220,904 | +7,516 | 0.02% | 7,763,070 |
| 2013-01-23 | 2013-01-21 | 35.621 | 213,388 | -1,670 | 0.02% | 7,601,141 |
| 2013-01-22 | 2013-01-18 | 35.322 | 215,058 | -10,440 | 0.02% | 7,596,253 |
| 2013-01-21 | 2013-01-17 | 35.382 | 225,498 | -16,703 | 0.02% | 7,978,514 |
| 2013-01-18 | 2013-01-16 | 34.065 | 242,201 | -12,528 | 0.02% | 8,250,495 |
| 2013-01-17 | 2013-01-15 | 33.406 | 254,729 | -23,802 | 0.02% | 8,509,507 |
| 2013-01-16 | 2013-01-14 | 34.364 | 278,531 | +835 | 0.03% | 9,571,439 |
| 2013-01-15 | 2013-01-11 | 33.765 | 277,696 | -36,748 | 0.03% | 9,376,496 |
| 2013-01-14 | 2013-01-10 | 33.705 | 314,444 | -124,441 | 0.03% | 10,598,479 |
| 2013-01-11 | 2013-01-09 | 33.346 | 438,885 | +36,330 | 0.04% | 14,635,170 |
| 2013-01-10 | 2013-01-08 | 31.969 | 402,555 | +122,353 | 0.04% | 12,869,400 |
| 2013-01-09 | 2013-01-07 | 34.065 | 280,202 | +17,539 | 0.03% | 9,544,987 |
| 2013-01-08 | 2013-01-04 | 34.005 | 262,663 | -30,901 | 0.03% | 8,931,801 |
| 2013-01-07 | 2013-01-03 | 32.568 | 293,564 | +8,351 | 0.03% | 9,560,784 |
| 2013-01-04 | 2013-01-02 | 33.047 | 285,213 | -35,077 | 0.03% | 9,425,409 |
| 2013-01-03 | 2012-12-31 | 32.448 | 320,290 | -23,803 | 0.03% | 10,392,846 |
| 2013-01-02 | 2012-12-27 | 31.610 | 344,093 | -1,252 | 0.03% | 10,876,811 |
| 2012-12-28 | 2012-12-24 | 31.850 | 345,345 | +1,252 | 0.03% | 10,999,087 |
| 2012-12-27 | 2012-12-20 | 32.329 | 344,093 | +9,187 | 0.03% | 11,124,011 |
| 2012-12-21 | 2012-12-19 | 33.047 | 334,906 | -63,891 | 0.03% | 11,067,610 |
| 2012-12-20 | 2012-12-18 | 31.311 | 398,797 | -6,681 | 0.04% | 12,486,634 |
| 2012-12-19 | 2012-12-17 | 30.952 | 405,478 | +89,364 | 0.04% | 12,550,172 |
| 2012-12-18 | 2012-12-14 | 32.807 | 316,114 | +93,540 | 0.03% | 10,370,892 |
| 2012-12-17 | 2012-12-13 | 35.082 | 222,574 | +2,505 | 0.02% | 7,808,433 |
| 2012-12-14 | 2012-12-12 | 35.501 | 220,069 | -2,505 | 0.02% | 7,812,776 |
| 2012-12-13 | 2012-12-11 | 35.202 | 222,574 | -9,187 | 0.02% | 7,835,083 |
| 2012-12-12 | 2012-12-10 | 34.903 | 231,761 | +32,989 | 0.02% | 8,089,110 |
| 2012-12-11 | 2012-12-07 | 35.921 | 198,772 | +38,836 | 0.02% | 7,140,001 |
| 2012-12-10 | 2012-12-06 | 37.537 | 159,936 | -10,858 | 0.02% | 6,003,515 |
| 2012-12-07 | 2012-12-05 | 37.058 | 170,794 | -41,758 | 0.02% | 6,329,291 |
| 2012-12-06 | 2012-12-04 | 35.621 | 212,552 | -7,517 | 0.02% | 7,571,362 |
| 2012-12-05 | 2012-12-03 | 34.663 | 220,069 | -1,253 | 0.02% | 7,628,326 |
| 2012-12-04 | 2012-11-30 | 34.843 | 221,322 | -7,516 | 0.02% | 7,711,509 |
| 2012-12-03 | 2012-11-29 | 34.723 | 228,838 | +2,088 | 0.02% | 7,945,989 |
| 2012-11-30 | 2012-11-28 | 34.364 | 226,750 | +22,132 | 0.02% | 7,792,037 |
| 2012-11-29 | 2012-11-27 | 35.023 | 204,618 | +7,934 | 0.02% | 7,166,243 |
| 2012-11-28 | 2012-11-26 | 35.322 | 196,684 | +4,176 | 0.02% | 6,947,249 |
| 2012-11-27 | 2012-11-23 | 35.561 | 192,508 | -7,099 | 0.02% | 6,845,845 |
| 2012-11-26 | 2012-11-22 | 35.023 | 199,607 | -15,033 | 0.02% | 6,990,745 |
| 2012-11-23 | 2012-11-21 | 34.184 | 214,640 | +2,923 | 0.02% | 7,337,339 |
| 2012-11-22 | 2012-11-20 | 34.364 | 211,717 | +10,857 | 0.02% | 7,275,443 |
| 2012-11-21 | 2012-11-19 | 34.723 | 200,860 | -25,055 | 0.02% | 6,974,503 |
| 2012-11-20 | 2012-11-16 | 33.406 | 225,915 | +3,758 | 0.02% | 7,546,943 |
| 2012-11-19 | 2012-11-15 | 33.945 | 222,157 | +10,857 | 0.02% | 7,541,103 |
| 2012-11-16 | 2012-11-14 | 35.082 | 211,300 | +418 | 0.02% | 7,412,914 |
| 2012-11-15 | 2012-11-13 | 34.603 | 210,882 | +6,264 | 0.02% | 7,297,249 |
| 2012-11-14 | 2012-11-12 | 35.681 | 204,618 | -17,121 | 0.02% | 7,300,993 |
| 2012-11-13 | 2012-11-09 | 34.783 | 221,739 | -4,594 | 0.02% | 7,712,764 |
| 2012-11-09 | 2012-11-07 | 34.484 | 226,333 | +42,594 | 0.02% | 7,804,807 |
| 2012-11-08 | 2012-11-06 | 35.322 | 183,739 | -6,264 | 0.02% | 6,490,007 |
| 2012-11-07 | 2012-11-05 | 33.765 | 190,003 | -5,846 | 0.02% | 6,415,513 |
| 2012-11-06 | 2012-11-02 | 33.406 | 195,849 | -10,440 | 0.02% | 6,542,555 |
| 2012-11-05 | 2012-11-01 | 33.167 | 206,289 | +13,363 | 0.02% | 6,841,915 |
| 2012-11-02 | 2012-10-31 | 33.167 | 192,926 | +1,253 | 0.02% | 6,398,709 |
| 2012-11-01 | 2012-10-30 | 33.466 | 191,673 | -2,923 | 0.02% | 6,414,526 |
| 2012-10-31 | 2012-10-29 | 32.927 | 194,596 | -25,473 | 0.02% | 6,407,497 |
| 2012-10-30 | 2012-10-26 | 32.029 | 220,069 | +7,099 | 0.02% | 7,048,626 |
| 2012-10-29 | 2012-10-25 | 32.508 | 212,970 | -7,099 | 0.02% | 6,923,251 |
| 2012-10-26 | 2012-10-24 | 32.688 | 220,069 | +1,670 | 0.02% | 7,193,551 |
| 2012-10-25 | 2012-10-22 | 32.209 | 218,399 | +3,759 | 0.02% | 7,034,363 |
| 2012-10-24 | 2012-10-19 | 31.850 | 214,640 | +17,121 | 0.02% | 6,836,190 |
| 2012-10-22 | 2012-10-18 | 32.628 | 197,519 | -7,099 | 0.02% | 6,444,618 |
| 2012-10-19 | 2012-10-17 | 32.508 | 204,618 | +417 | 0.02% | 6,651,743 |
| 2012-10-18 | 2012-10-16 | 32.448 | 204,201 | +18,792 | 0.02% | 6,625,963 |
| 2012-10-17 | 2012-10-15 | 33.047 | 185,409 | +27,561 | 0.02% | 6,127,195 |
| 2012-10-16 | 2012-10-12 | 33.765 | 157,848 | -1,253 | 0.02% | 5,329,789 |
| 2012-10-15 | 2012-10-11 | 33.586 | 159,101 | -5,429 | 0.02% | 5,343,522 |
| 2012-10-12 | 2012-10-10 | 32.987 | 164,530 | +18,374 | 0.02% | 5,427,359 |
| 2012-10-11 | 2012-10-09 | 33.765 | 146,156 | -27,561 | 0.01% | 4,935,005 |
| 2012-10-10 | 2012-10-08 | 32.508 | 173,717 | -10,439 | 0.02% | 5,647,210 |
| 2012-10-09 | 2012-10-05 | 32.987 | 184,156 | -4,594 | 0.02% | 6,074,762 |
| 2012-10-08 | 2012-10-04 | 32.329 | 188,750 | +9,605 | 0.02% | 6,102,005 |
| 2012-10-05 | 2012-10-03 | 32.209 | 179,145 | +43,011 | 0.02% | 5,770,040 |
| 2012-10-04 | 2012-09-28 | 33.526 | 136,134 | +54,704 | 0.01% | 4,564,009 |
| 2012-10-03 | 2012-09-27 | 34.424 | 81,430 | +3,341 | 0.01% | 2,803,136 |
| 2012-09-28 | 2012-09-26 | 34.663 | 78,089 | +4,176 | 0.01% | 2,706,825 |
| 2012-09-27 | 2012-09-25 | 35.202 | 73,913 | -14,198 | 0.01% | 2,601,896 |
| 2012-09-26 | 2012-09-24 | 34.603 | 88,111 | -20,462 | 0.01% | 3,048,946 |
| 2012-09-25 | 2012-09-21 | 33.705 | 108,573 | -43,012 | 0.01% | 3,659,503 |
| 2012-09-24 | 2012-09-20 | 32.748 | 151,585 | +12,111 | 0.01% | 4,964,041 |
| 2012-09-21 | 2012-09-19 | 33.526 | 139,474 | -32,155 | 0.01% | 4,675,985 |
| 2012-09-20 | 2012-09-18 | 32.867 | 171,629 | +34,242 | 0.02% | 5,640,984 |
| 2012-09-19 | 2012-09-17 | 32.508 | 137,387 | +8,352 | 0.01% | 4,466,191 |
| 2012-09-18 | 2012-09-14 | 33.466 | 129,035 | -21,714 | 0.01% | 4,318,284 |
| 2012-09-17 | 2012-09-13 | 32.748 | 150,749 | +4,176 | 0.01% | 4,936,664 |
| 2012-09-14 | 2012-09-12 | 33.408 | 146,573 | -3,759 | 0.01% | 4,896,690 |
| 2012-09-13 | 2012-09-11 | 33.046 | 150,332 | +13,523 | 0.01% | 4,967,878 |
| 2012-09-12 | 2012-09-10 | 33.348 | 136,809 | +2,487 | 0.01% | 4,562,246 |
| 2012-09-11 | 2012-09-07 | 33.528 | 134,322 | -9,120 | 0.01% | 4,503,611 |
| 2012-09-10 | 2012-09-06 | 32.503 | 143,442 | -12,437 | 0.01% | 4,662,341 |
| 2012-09-07 | 2012-09-05 | 31.719 | 155,879 | -66,747 | 0.02% | 4,944,385 |
| 2012-09-06 | 2012-09-04 | 32.564 | 222,626 | -2,073 | 0.02% | 7,249,508 |
| 2012-09-05 | 2012-09-03 | 32.745 | 224,699 | +31,923 | 0.02% | 7,357,663 |
| 2012-09-04 | 2012-08-31 | 31.780 | 192,776 | -830 | 0.02% | 6,126,360 |
| 2012-09-03 | 2012-08-30 | 31.840 | 193,606 | +6,634 | 0.02% | 6,164,412 |
| 2012-08-31 | 2012-08-29 | 32.564 | 186,972 | -10,779 | 0.02% | 6,088,485 |
| 2012-08-30 | 2012-08-28 | 32.202 | 197,751 | -54,309 | 0.02% | 6,367,938 |
| 2012-08-29 | 2012-08-27 | 31.599 | 252,060 | -47,262 | 0.02% | 7,964,786 |
| 2012-08-28 | 2012-08-24 | 29.488 | 299,322 | +129,347 | 0.03% | 8,826,457 |
| 2012-08-27 | 2012-08-23 | 29.247 | 169,975 | +31,922 | 0.02% | 4,971,251 |
| 2012-08-24 | 2012-08-22 | 30.212 | 138,053 | +4,146 | 0.01% | 4,170,830 |
| 2012-08-23 | 2012-08-21 | 30.393 | 133,907 | +14,095 | 0.01% | 4,069,797 |
| 2012-08-22 | 2012-08-20 | 29.307 | 119,812 | +1,244 | 0.01% | 3,511,361 |
| 2012-08-21 | 2012-08-17 | 29.307 | 118,568 | -5,804 | 0.01% | 3,474,903 |
| 2012-08-20 | 2012-08-16 | 29.066 | 124,372 | +4,146 | 0.01% | 3,615,002 |
| 2012-08-16 | 2012-08-14 | 28.885 | 120,226 | -2,488 | 0.01% | 3,472,744 |
| 2012-08-15 | 2012-08-13 | 27.981 | 122,714 | +4,146 | 0.01% | 3,433,610 |
| 2012-08-14 | 2012-08-10 | 28.161 | 118,568 | -16,168 | 0.01% | 3,339,053 |
| 2012-08-13 | 2012-08-09 | 27.498 | 134,736 | -7,048 | 0.01% | 3,704,993 |
| 2012-08-10 | 2012-08-08 | 27.257 | 141,784 | +12,852 | 0.01% | 3,864,600 |
| 2012-08-09 | 2012-08-07 | 28.342 | 128,932 | -1,244 | 0.01% | 3,654,243 |
| 2012-08-08 | 2012-08-06 | 28.463 | 130,176 | -2,487 | 0.01% | 3,705,201 |
| 2012-08-07 | 2012-08-03 | 27.981 | 132,663 | +1,243 | 0.01% | 3,711,989 |
| 2012-08-06 | 2012-08-02 | 28.101 | 131,420 | -1,658 | 0.01% | 3,693,059 |
| 2012-08-03 | 2012-08-01 | 27.920 | 133,078 | -2,902 | 0.01% | 3,715,576 |
| 2012-08-02 | 2012-07-31 | 27.317 | 135,980 | -4,975 | 0.01% | 3,714,601 |
| 2012-08-01 | 2012-07-30 | 27.257 | 140,955 | -7,462 | 0.01% | 3,842,004 |
| 2012-07-31 | 2012-07-27 | 27.197 | 148,417 | +3,731 | 0.01% | 4,036,445 |
| 2012-07-30 | 2012-07-26 | 26.895 | 144,686 | -15,754 | 0.01% | 3,891,350 |
| 2012-07-27 | 2012-07-25 | 25.629 | 160,440 | +12,852 | 0.02% | 4,111,880 |
| 2012-07-26 | 2012-07-24 | 26.775 | 147,588 | -38,970 | 0.01% | 3,951,599 |
| 2012-07-25 | 2012-07-23 | 26.413 | 186,558 | +53,065 | 0.02% | 4,927,503 |
| 2012-07-24 | 2012-07-20 | 27.619 | 133,493 | +9,536 | 0.01% | 3,686,913 |
| 2012-07-23 | 2012-07-19 | 28.101 | 123,957 | -18,242 | 0.01% | 3,483,340 |
| 2012-07-20 | 2012-07-18 | 27.438 | 142,199 | +25,704 | 0.01% | 3,901,637 |
| 2012-07-19 | 2012-07-17 | 27.378 | 116,495 | +31,922 | 0.01% | 3,189,349 |
| 2012-07-18 | 2012-07-16 | 27.981 | 84,573 | +415 | 0.01% | 2,366,403 |
| 2012-07-17 | 2012-07-13 | 28.584 | 84,158 | +4,560 | 0.01% | 2,405,540 |
| 2012-07-16 | 2012-07-12 | 28.584 | 79,598 | +2,902 | 0.01% | 2,275,199 |
| 2012-07-12 | 2012-07-10 | 29.006 | 76,696 | +5,389 | 0.01% | 2,224,624 |
| 2012-07-10 | 2012-07-06 | 30.031 | 71,307 | -1,658 | 0.01% | 2,141,413 |
| 2012-07-09 | 2012-07-05 | 29.910 | 72,965 | -14,924 | 0.01% | 2,182,404 |
| 2012-07-06 | 2012-07-04 | 28.704 | 87,889 | -8,292 | 0.01% | 2,522,786 |
| 2012-07-04 | 2012-06-29 | 26.895 | 96,181 | +8,292 | 0.01% | 2,586,801 |
| 2012-06-27 | 2012-06-25 | 27.619 | 87,889 | +16,582 | 0.01% | 2,427,386 |
| 2012-06-26 | 2012-06-22 | 28.523 | 71,307 | -1,658 | 0.01% | 2,033,912 |
| 2012-06-25 | 2012-06-21 | 28.161 | 72,965 | -4,975 | 0.01% | 2,054,804 |
| 2012-06-22 | 2012-06-20 | 28.222 | 77,940 | -33,166 | 0.01% | 2,199,607 |
| 2012-06-21 | 2012-06-19 | 28.282 | 111,106 | +1,659 | 0.01% | 3,142,312 |
| 2012-06-20 | 2012-06-18 | 28.161 | 109,447 | -6,633 | 0.01% | 3,082,192 |
| 2012-06-19 | 2012-06-15 | 27.860 | 116,080 | +24,874 | 0.01% | 3,233,987 |
| 2012-06-18 | 2012-06-14 | 28.101 | 91,206 | +3,317 | 0.01% | 2,562,998 |
| 2012-06-15 | 2012-06-13 | 28.885 | 87,889 | +1,658 | 0.01% | 2,538,686 |
| 2012-06-14 | 2012-06-12 | 29.006 | 86,231 | +6,633 | 0.01% | 2,501,194 |
| 2012-06-13 | 2012-06-11 | 28.945 | 79,598 | -4,975 | 0.01% | 2,303,999 |
| 2012-06-12 | 2012-06-08 | 28.885 | 84,573 | -3,316 | 0.01% | 2,442,903 |
| 2012-06-11 | 2012-06-07 | 28.885 | 87,889 | -16,583 | 0.01% | 2,538,686 |
| 2012-06-08 | 2012-06-06 | 28.101 | 104,472 | +24,874 | 0.01% | 2,935,788 |
| 2012-06-07 | 2012-06-05 | 28.041 | 79,598 | -3,317 | 0.01% | 2,231,999 |
| 2012-06-06 | 2012-06-04 | 27.136 | 82,915 | -3,316 | 0.01% | 2,250,010 |
| 2012-06-05 | 2012-06-01 | 28.704 | 86,231 | +38,141 | 0.01% | 2,475,194 |
| 2012-06-01 | 2012-05-30 | 29.971 | 48,090 | -9,950 | 0.00% | 1,441,286 |
| 2012-05-30 | 2012-05-28 | 28.765 | 58,040 | -3,317 | 0.01% | 1,669,493 |
| 2012-05-25 | 2012-05-23 | 29.548 | 61,357 | +1,658 | 0.01% | 1,813,005 |
| 2012-05-24 | 2012-05-22 | 29.450 | 59,699 | -3,316 | 0.01% | 1,758,106 |
| 2012-05-23 | 2012-05-21 | 28.293 | 63,015 | -1,081 | 0.01% | 1,782,911 |
| 2012-05-22 | 2012-05-18 | 28.293 | 64,096 | -1,644 | 0.01% | 1,813,496 |
| 2012-05-17 | 2012-05-15 | 29.328 | 65,740 | +3,287 | 0.01% | 1,928,010 |
| 2012-05-16 | 2012-05-14 | 28.598 | 62,453 | -3,287 | 0.01% | 1,786,010 |
| 2012-05-15 | 2012-05-11 | 29.328 | 65,740 | -32,869 | 0.01% | 1,928,010 |
| 2012-05-14 | 2012-05-10 | 29.145 | 98,609 | +32,869 | 0.01% | 2,873,986 |
| 2012-05-11 | 2012-05-09 | 28.902 | 65,740 | -9,861 | 0.01% | 1,900,010 |
| 2012-05-10 | 2012-05-08 | 27.624 | 75,601 | -8,217 | 0.01% | 2,088,411 |
| 2012-05-09 | 2012-05-07 | 26.103 | 83,818 | -16,435 | 0.01% | 2,187,899 |
| 2012-05-08 | 2012-05-04 | 27.442 | 100,253 | +29,583 | 0.01% | 2,751,101 |
| 2012-05-07 | 2012-05-03 | 28.111 | 70,670 | +6,574 | 0.01% | 1,986,597 |
| 2012-05-04 | 2012-05-02 | 28.293 | 64,096 | -3,287 | 0.01% | 1,813,496 |
| 2012-05-03 | 2012-04-30 | 27.868 | 67,383 | +9,861 | 0.01% | 1,877,796 |
| 2012-05-02 | 2012-04-27 | 27.807 | 57,522 | +8,217 | 0.01% | 1,599,495 |
| 2012-04-30 | 2012-04-26 | 28.963 | 49,305 | +1,644 | 0.00% | 1,428,008 |
| 2012-04-27 | 2012-04-25 | 28.963 | 47,661 | +3,287 | 0.00% | 1,380,393 |
| 2012-04-26 | 2012-04-24 | 28.902 | 44,374 | -13,148 | 0.00% | 1,282,493 |
| 2012-04-25 | 2012-04-23 | 28.293 | 57,522 | +6,574 | 0.01% | 1,627,495 |
| 2012-04-24 | 2012-04-20 | 29.450 | 50,948 | +3,287 | 0.01% | 1,500,393 |
| 2012-04-23 | 2012-04-19 | 30.301 | 47,661 | -6,574 | 0.00% | 1,444,193 |
| 2012-04-20 | 2012-04-18 | 29.693 | 54,235 | -1,644 | 0.01% | 1,610,394 |
| 2012-04-19 | 2012-04-17 | 28.415 | 55,879 | +6,574 | 0.01% | 1,587,809 |
| 2012-04-18 | 2012-04-16 | 29.267 | 49,305 | +8,218 | 0.00% | 1,443,008 |
| 2012-04-17 | 2012-04-13 | 30.545 | 41,087 | -3,287 | 0.00% | 1,254,992 |
| 2012-04-16 | 2012-04-12 | 29.145 | 44,374 | -1,644 | 0.00% | 1,293,292 |
| 2012-04-13 | 2012-04-11 | 28.841 | 46,018 | +4,931 | 0.00% | 1,327,207 |
| 2012-04-12 | 2012-04-10 | 28.780 | 41,087 | +1,643 | 0.00% | 1,182,492 |
| 2012-04-11 | 2012-04-05 | 28.537 | 39,444 | -11,504 | 0.00% | 1,125,606 |
| 2012-04-10 | 2012-04-03 | 27.320 | 50,948 | -4,931 | 0.01% | 1,391,894 |
| 2012-04-05 | 2012-04-02 | 27.502 | 55,879 | -34,513 | 0.01% | 1,536,808 |
| 2012-04-03 | 2012-03-30 | 25.677 | 90,392 | -4,930 | 0.01% | 2,321,000 |
| 2012-04-02 | 2012-03-29 | 25.860 | 95,322 | +16,434 | 0.01% | 2,464,988 |
| 2012-03-30 | 2012-03-28 | 26.833 | 78,888 | +3,287 | 0.01% | 2,116,812 |
| 2012-03-29 | 2012-03-27 | 26.894 | 75,601 | -24,652 | 0.01% | 2,033,211 |
| 2012-03-27 | 2012-03-23 | 26.955 | 100,253 | +13,148 | 0.01% | 2,702,301 |
| 2012-03-26 | 2012-03-22 | 27.746 | 87,105 | -11,504 | 0.01% | 2,416,799 |
| 2012-03-23 | 2012-03-21 | 26.286 | 98,609 | +18,078 | 0.01% | 2,591,988 |
| 2012-03-22 | 2012-03-20 | 26.833 | 80,531 | -41,087 | 0.01% | 2,160,898 |
| 2012-03-21 | 2012-03-19 | 26.286 | 121,618 | -4,931 | 0.01% | 3,196,791 |
| 2012-03-20 | 2012-03-16 | 26.529 | 126,549 | +21,366 | 0.01% | 3,357,205 |
| 2012-03-19 | 2012-03-15 | 27.868 | 105,183 | +18,078 | 0.01% | 2,931,188 |
| 2012-03-16 | 2012-03-14 | 27.016 | 87,105 | +24,652 | 0.01% | 2,353,199 |
| 2012-03-13 | 2012-03-09 | 27.989 | 62,453 | +14,792 | 0.01% | 1,748,009 |
| 2012-03-12 | 2012-03-08 | 26.711 | 47,661 | -9,861 | 0.00% | 1,273,094 |
| 2012-03-09 | 2012-03-07 | 26.833 | 57,522 | +1,643 | 0.01% | 1,543,495 |
| 2012-03-08 | 2012-03-06 | 26.468 | 55,879 | -3,287 | 0.01% | 1,479,008 |
| 2012-03-07 | 2012-03-05 | 26.407 | 59,166 | -3,287 | 0.01% | 1,562,408 |
| 2012-03-06 | 2012-03-02 | 26.955 | 62,453 | -9,861 | 0.01% | 1,683,409 |
| 2012-03-05 | 2012-03-01 | 25.738 | 72,314 | -4,930 | 0.01% | 1,861,210 |
| 2012-03-02 | 2012-02-29 | 24.265 | 77,244 | +3,287 | 0.01% | 1,874,358 |
| 2012-03-01 | 2012-02-28 | 24.217 | 73,957 | -8,218 | 0.01% | 1,790,998 |
| 2012-02-29 | 2012-02-27 | 24.119 | 82,175 | -1,643 | 0.01% | 1,982,011 |
| 2012-02-28 | 2012-02-24 | 24.241 | 83,818 | -11,504 | 0.01% | 2,031,839 |
| 2012-02-27 | 2012-02-23 | 23.852 | 95,322 | -4,931 | 0.01% | 2,273,589 |
| 2012-02-24 | 2012-02-22 | 24.095 | 100,253 | +8,218 | 0.01% | 2,415,601 |
| 2012-02-23 | 2012-02-21 | 24.314 | 92,035 | +8,217 | 0.01% | 2,237,748 |
| 2012-02-22 | 2012-02-20 | 25.069 | 83,818 | +23,009 | 0.01% | 2,101,199 |
| 2012-02-21 | 2012-02-17 | 25.190 | 60,809 | +24,652 | 0.01% | 1,531,796 |
| 2012-02-17 | 2012-02-15 | 26.164 | 36,157 | -8,217 | 0.00% | 946,005 |
| 2012-02-16 | 2012-02-14 | 25.312 | 44,374 | +1,643 | 0.00% | 1,123,193 |
| 2012-02-15 | 2012-02-13 | 24.764 | 42,731 | +8,218 | 0.00% | 1,058,206 |
| 2012-02-13 | 2012-02-09 | 25.738 | 34,513 | +1,643 | 0.00% | 888,292 |
| 2012-02-08 | 2012-02-06 | 24.947 | 32,870 | -13,148 | 0.00% | 820,004 |
| 2012-02-07 | 2012-02-03 | 24.460 | 46,018 | +11,505 | 0.00% | 1,125,606 |
| 2012-02-06 | 2012-02-02 | 24.241 | 34,513 | -11,505 | 0.00% | 836,632 |
| 2012-02-03 | 2012-02-01 | 23.779 | 46,018 | -4,930 | 0.00% | 1,094,246 |
| 2012-02-02 | 2012-01-31 | 23.048 | 50,948 | +3,287 | 0.01% | 1,174,275 |
| 2012-01-31 | 2012-01-27 | 25.008 | 47,661 | -6,574 | 0.00% | 1,191,894 |
| 2012-01-27 | 2012-01-20 | 23.730 | 54,235 | +1,643 | 0.01% | 1,286,995 |
| 2012-01-26 | 2012-01-19 | 23.535 | 52,592 | -8,217 | 0.01% | 1,237,767 |
| 2012-01-20 | 2012-01-18 | 23.365 | 60,809 | +1,643 | 0.01% | 1,420,796 |
| 2012-01-19 | 2012-01-17 | 23.146 | 59,166 | +1,644 | 0.01% | 1,369,447 |
| 2012-01-18 | 2012-01-16 | 22.635 | 57,522 | +3,287 | 0.01% | 1,301,996 |
| 2012-01-17 | 2012-01-13 | 23.000 | 54,235 | -21,366 | 0.01% | 1,247,395 |
| 2012-01-16 | 2012-01-12 | 21.978 | 75,601 | +21,366 | 0.01% | 1,661,529 |
| 2012-01-13 | 2012-01-11 | 23.487 | 54,235 | -9,861 | 0.01% | 1,273,795 |
| 2012-01-12 | 2012-01-10 | 23.195 | 64,096 | -36,157 | 0.01% | 1,486,676 |
| 2012-01-11 | 2012-01-09 | 21.905 | 100,253 | +21,365 | 0.01% | 2,196,001 |
| 2012-01-10 | 2012-01-06 | 21.661 | 78,888 | +18,079 | 0.01% | 1,708,809 |
| 2012-01-09 | 2012-01-05 | 22.562 | 60,809 | -14,792 | 0.01% | 1,371,956 |
| 2012-01-06 | 2012-01-04 | 21.905 | 75,601 | -18,078 | 0.01% | 1,656,009 |
| 2012-01-05 | 2012-01-03 | 21.564 | 93,679 | +3,287 | 0.01% | 2,020,080 |
| 2012-01-04 | 2011-12-30 | 21.223 | 90,392 | +6,574 | 0.01% | 1,918,400 |
| 2011-12-30 | 2011-12-28 | 21.150 | 83,818 | +3,287 | 0.01% | 1,772,759 |
| 2011-12-29 | 2011-12-23 | 21.807 | 80,531 | -3,287 | 0.01% | 1,756,159 |
| 2011-12-28 | 2011-12-22 | 21.515 | 83,818 | +26,296 | 0.01% | 1,803,359 |
| 2011-12-23 | 2011-12-21 | 22.221 | 57,522 | -11,505 | 0.01% | 1,278,196 |
| 2011-12-22 | 2011-12-20 | 20.907 | 69,027 | -1,643 | 0.01% | 1,443,128 |
| 2011-12-20 | 2011-12-16 | 21.393 | 70,670 | -8,218 | 0.01% | 1,511,878 |
| 2011-12-19 | 2011-12-15 | 21.199 | 78,888 | +1,644 | 0.01% | 1,672,329 |
| 2011-12-15 | 2011-12-13 | 21.564 | 77,244 | -1,644 | 0.01% | 1,665,678 |
| 2011-12-14 | 2011-12-12 | 20.834 | 78,888 | +1,644 | 0.01% | 1,643,529 |
| 2011-12-13 | 2011-12-09 | 21.296 | 77,244 | +1,643 | 0.01% | 1,644,998 |
| 2011-12-12 | 2011-12-08 | 21.442 | 75,601 | +1,644 | 0.01% | 1,621,049 |
| 2011-12-09 | 2011-12-07 | 21.491 | 73,957 | +3,287 | 0.01% | 1,589,398 |
| 2011-12-08 | 2011-12-06 | 21.905 | 70,670 | +1,643 | 0.01% | 1,547,997 |
| 2011-12-07 | 2011-12-05 | 22.513 | 69,027 | -6,574 | 0.01% | 1,554,008 |
| 2011-12-06 | 2011-12-02 | 22.391 | 75,601 | -1,643 | 0.01% | 1,692,809 |
| 2011-12-05 | 2011-12-01 | 22.391 | 77,244 | +1,643 | 0.01% | 1,729,598 |
| 2011-12-02 | 2011-11-30 | 21.880 | 75,601 | -8,217 | 0.01% | 1,654,169 |
| 2011-12-01 | 2011-11-29 | 21.393 | 83,818 | -11,504 | 0.01% | 1,793,159 |
| 2011-11-30 | 2011-11-28 | 20.250 | 95,322 | -1,644 | 0.01% | 1,930,230 |
| 2011-11-29 | 2011-11-25 | 19.592 | 96,966 | -3,287 | 0.01% | 1,899,801 |
| 2011-11-28 | 2011-11-24 | 20.201 | 100,253 | +4,931 | 0.01% | 2,025,201 |
| 2011-11-25 | 2011-11-23 | 20.566 | 95,322 | -8,218 | 0.01% | 1,960,390 |
| 2011-11-24 | 2011-11-22 | 20.566 | 103,540 | -6,574 | 0.01% | 2,129,401 |
| 2011-11-23 | 2011-11-21 | 19.958 | 110,114 | +4,931 | 0.01% | 2,197,602 |
| 2011-11-22 | 2011-11-18 | 20.444 | 105,183 | -1,644 | 0.01% | 2,150,391 |
| 2011-11-21 | 2011-11-17 | 20.104 | 106,827 | +6,574 | 0.01% | 2,147,602 |
| 2011-11-18 | 2011-11-16 | 21.126 | 100,253 | +6,574 | 0.01% | 2,117,921 |
| 2011-11-17 | 2011-11-15 | 21.588 | 93,679 | +1,644 | 0.01% | 2,022,360 |
| 2011-11-16 | 2011-11-14 | 21.807 | 92,035 | -4,931 | 0.01% | 2,007,029 |
| 2011-11-15 | 2011-11-11 | 21.296 | 96,966 | -18,078 | 0.01% | 2,065,001 |
| 2011-11-11 | 2011-11-09 | 21.807 | 115,044 | +24,652 | 0.01% | 2,508,792 |
| 2011-11-10 | 2011-11-08 | 22.391 | 90,392 | +3,287 | 0.01% | 2,024,000 |
| 2011-11-09 | 2011-11-07 | 22.391 | 87,105 | -16,435 | 0.01% | 1,950,399 |
| 2011-11-08 | 2011-11-04 | 22.635 | 103,540 | +46,018 | 0.01% | 2,343,601 |
| 2011-11-07 | 2011-11-03 | 23.243 | 57,522 | -11,505 | 0.01% | 1,336,996 |
| 2011-11-04 | 2011-11-02 | 23.292 | 69,027 | -3,287 | 0.01% | 1,607,769 |
| 2011-11-03 | 2011-11-01 | 22.440 | 72,314 | +3,287 | 0.01% | 1,622,729 |
| 2011-11-02 | 2011-10-31 | 21.978 | 69,027 | +14,792 | 0.01% | 1,517,048 |
| 2011-11-01 | 2011-10-28 | 22.683 | 54,235 | +9,861 | 0.01% | 1,230,235 |
| 2011-10-31 | 2011-10-27 | 23.973 | 44,374 | -9,861 | 0.00% | 1,063,794 |
| 2011-10-28 | 2011-10-26 | 22.756 | 54,235 | -1,644 | 0.01% | 1,234,195 |
| 2011-10-27 | 2011-10-25 | 23.560 | 55,879 | +8,218 | 0.01% | 1,316,487 |
| 2011-10-26 | 2011-10-24 | 22.781 | 47,661 | -9,861 | 0.00% | 1,085,755 |
| 2011-10-25 | 2011-10-21 | 21.101 | 57,522 | -11,505 | 0.01% | 1,213,796 |
| 2011-10-24 | 2011-10-20 | 20.688 | 69,027 | +1,644 | 0.01% | 1,428,008 |
| 2011-10-21 | 2011-10-19 | 21.540 | 67,383 | +9,861 | 0.01% | 1,451,397 |
| 2011-10-20 | 2011-10-18 | 21.588 | 57,522 | -6,574 | 0.01% | 1,241,796 |
| 2011-10-19 | 2011-10-17 | 22.270 | 64,096 | +1,643 | 0.01% | 1,427,397 |
| 2011-10-17 | 2011-10-13 | 21.978 | 62,453 | -6,574 | 0.01% | 1,372,567 |
| 2011-10-13 | 2011-10-11 | 21.466 | 69,027 | -6,574 | 0.01% | 1,481,768 |
| 2011-10-11 | 2011-10-07 | 20.420 | 75,601 | -13,148 | 0.01% | 1,543,768 |
| 2011-10-10 | 2011-10-06 | 19.471 | 88,749 | -3,286 | 0.01% | 1,728,009 |
| 2011-10-07 | 2011-10-04 | 18.059 | 92,035 | -3,287 | 0.01% | 1,662,071 |
| 2011-10-06 | 2011-10-03 | 19.446 | 95,322 | +6,573 | 0.01% | 1,853,671 |
| 2011-10-04 | 2011-09-30 | 20.663 | 88,749 | +1,644 | 0.01% | 1,833,850 |
| 2011-10-03 | 2011-09-28 | 20.955 | 87,105 | +3,287 | 0.01% | 1,825,319 |
| 2011-09-26 | 2011-09-22 | 19.446 | 83,818 | +1,643 | 0.01% | 1,629,959 |
| 2011-09-23 | 2011-09-21 | 20.031 | 82,175 | -6,574 | 0.01% | 1,646,009 |
| 2011-09-22 | 2011-09-20 | 18.984 | 88,749 | +1,644 | 0.01% | 1,684,809 |
| 2011-09-19 | 2011-09-15 | 18.911 | 87,105 | -9,861 | 0.01% | 1,647,239 |
| 2011-09-16 | 2011-09-14 | 18.549 | 96,966 | -6,574 | 0.01% | 1,798,639 |
| 2011-09-15 | 2011-09-12 | 18.179 | 103,540 | -11,596 | 0.01% | 1,882,271 |
| 2011-09-14 | 2011-09-09 | 18.377 | 115,136 | -3,243 | 0.01% | 2,115,797 |
| 2011-09-12 | 2011-09-08 | 18.746 | 118,379 | +17,838 | 0.01% | 2,219,192 |
| 2011-09-09 | 2011-09-07 | 18.697 | 100,541 | -4,865 | 0.01% | 1,879,832 |
| 2011-09-08 | 2011-09-06 | 18.179 | 105,406 | +16,216 | 0.01% | 1,916,194 |
| 2011-09-07 | 2011-09-05 | 18.968 | 89,190 | +3,243 | 0.01% | 1,691,800 |
| 2011-09-05 | 2011-09-01 | 20.522 | 85,947 | -4,865 | 0.01% | 1,763,846 |
| 2011-09-02 | 2011-08-31 | 20.103 | 90,812 | -19,459 | 0.01% | 1,825,608 |
| 2011-08-31 | 2011-08-29 | 18.845 | 110,271 | -3,244 | 0.01% | 2,078,075 |
| 2011-08-30 | 2011-08-26 | 17.489 | 113,515 | +4,865 | 0.01% | 1,985,208 |
| 2011-08-29 | 2011-08-25 | 17.908 | 108,650 | -1,621 | 0.01% | 1,945,687 |
| 2011-08-26 | 2011-08-24 | 17.513 | 110,271 | -11,352 | 0.01% | 1,931,195 |
| 2011-08-25 | 2011-08-23 | 17.242 | 121,623 | +1,622 | 0.01% | 2,097,005 |
| 2011-08-24 | 2011-08-22 | 17.365 | 120,001 | -11,352 | 0.01% | 2,083,839 |
| 2011-08-23 | 2011-08-19 | 16.995 | 131,353 | -11,351 | 0.01% | 2,232,368 |
| 2011-08-22 | 2011-08-18 | 18.303 | 142,704 | +14,595 | 0.01% | 2,611,840 |
| 2011-08-19 | 2011-08-17 | 19.758 | 128,109 | +8,108 | 0.01% | 2,531,155 |
| 2011-08-18 | 2011-08-16 | 19.906 | 120,001 | -12,973 | 0.01% | 2,388,719 |
| 2011-08-17 | 2011-08-15 | 19.215 | 132,974 | +12,973 | 0.01% | 2,555,117 |
| 2011-08-16 | 2011-08-12 | 19.363 | 120,001 | -21,081 | 0.01% | 2,323,599 |
| 2011-08-15 | 2011-08-11 | 19.190 | 141,082 | +32,432 | 0.01% | 2,707,433 |
| 2011-08-12 | 2011-08-10 | 20.004 | 108,650 | -4,865 | 0.01% | 2,173,488 |
| 2011-08-11 | 2011-08-09 | 19.610 | 113,515 | -3,243 | 0.01% | 2,226,009 |
| 2011-08-10 | 2011-08-08 | 20.325 | 116,758 | -21,081 | 0.01% | 2,373,124 |
| 2011-08-09 | 2011-08-05 | 19.486 | 137,839 | +6,486 | 0.01% | 2,685,999 |
| 2011-08-08 | 2011-08-04 | 21.114 | 131,353 | +1,622 | 0.01% | 2,773,450 |
| 2011-08-05 | 2011-08-03 | 21.460 | 129,731 | -4,865 | 0.01% | 2,784,002 |
| 2011-08-04 | 2011-08-02 | 22.249 | 134,596 | -8,108 | 0.01% | 2,994,644 |
| 2011-08-03 | 2011-08-01 | 22.545 | 142,704 | +19,460 | 0.01% | 3,217,280 |
| 2011-08-02 | 2011-07-29 | 22.150 | 123,244 | +6,486 | 0.01% | 2,729,912 |
| 2011-08-01 | 2011-07-28 | 22.348 | 116,758 | -8,108 | 0.01% | 2,609,284 |
| 2011-07-29 | 2011-07-27 | 22.496 | 124,866 | +3,243 | 0.01% | 2,808,960 |
| 2011-07-28 | 2011-07-26 | 22.668 | 121,623 | +9,730 | 0.01% | 2,757,007 |
| 2011-07-27 | 2011-07-25 | 22.866 | 111,893 | +12,973 | 0.01% | 2,558,522 |
| 2011-07-26 | 2011-07-22 | 23.408 | 98,920 | -14,595 | 0.01% | 2,315,565 |
| 2011-07-25 | 2011-07-21 | 22.693 | 113,515 | -22,702 | 0.01% | 2,576,011 |
| 2011-07-22 | 2011-07-20 | 21.731 | 136,217 | -6,487 | 0.01% | 2,960,151 |
| 2011-07-21 | 2011-07-19 | 20.596 | 142,704 | +17,838 | 0.01% | 2,939,200 |
| 2011-07-20 | 2011-07-18 | 20.818 | 124,866 | +14,595 | 0.01% | 2,599,520 |
| 2011-07-19 | 2011-07-15 | 20.991 | 110,271 | +25,946 | 0.01% | 2,314,715 |
| 2011-07-18 | 2011-07-14 | 21.410 | 84,325 | +25,946 | 0.01% | 1,805,438 |
| 2011-07-14 | 2011-07-12 | 22.200 | 58,379 | -1,622 | 0.01% | 1,296,002 |
| 2011-07-13 | 2011-07-11 | 22.841 | 60,001 | -4,864 | 0.01% | 1,370,491 |
| 2011-07-12 | 2011-07-08 | 23.680 | 64,865 | -8,109 | 0.01% | 1,535,989 |
| 2011-07-11 | 2011-07-07 | 23.803 | 72,974 | -19,459 | 0.01% | 1,737,009 |
| 2011-07-08 | 2011-07-06 | 23.260 | 92,433 | +8,108 | 0.01% | 2,150,034 |
| 2011-07-07 | 2011-07-05 | 24.346 | 84,325 | -27,568 | 0.01% | 2,052,958 |
| 2011-07-06 | 2011-07-04 | 23.581 | 111,893 | -87,568 | 0.01% | 2,638,563 |
| 2011-07-05 | 2011-06-30 | 22.348 | 199,461 | -8,108 | 0.02% | 4,457,515 |
| 2011-07-04 | 2011-06-29 | 22.052 | 207,569 | +95,676 | 0.02% | 4,577,271 |
| 2011-06-30 | 2011-06-28 | 21.336 | 111,893 | -29,189 | 0.01% | 2,387,402 |
| 2011-06-29 | 2011-06-27 | 20.596 | 141,082 | +45,405 | 0.01% | 2,905,793 |
| 2011-06-28 | 2011-06-24 | 21.435 | 95,677 | -9,729 | 0.01% | 2,050,850 |
| 2011-06-27 | 2011-06-23 | 20.966 | 105,406 | +8,108 | 0.01% | 2,209,993 |
| 2011-06-24 | 2011-06-22 | 20.966 | 97,298 | +1,621 | 0.01% | 2,039,996 |
| 2011-06-23 | 2011-06-21 | 21.114 | 95,677 | +3,244 | 0.01% | 2,020,170 |
| 2011-06-21 | 2011-06-17 | 20.966 | 92,433 | -1,622 | 0.01% | 1,937,995 |
| 2011-06-20 | 2011-06-16 | 21.336 | 94,055 | +11,352 | 0.01% | 2,006,802 |
| 2011-06-17 | 2011-06-15 | 21.953 | 82,703 | +1,621 | 0.01% | 1,815,590 |
| 2011-06-16 | 2011-06-14 | 21.904 | 81,082 | +14,595 | 0.01% | 1,776,004 |
| 2011-06-14 | 2011-06-10 | 21.879 | 66,487 | +4,865 | 0.01% | 1,454,678 |
| 2011-06-13 | 2011-06-09 | 22.915 | 61,622 | -6,487 | 0.01% | 1,412,076 |
| 2011-06-10 | 2011-06-08 | 23.655 | 68,109 | -9,730 | 0.01% | 1,611,127 |
| 2011-06-09 | 2011-06-07 | 23.778 | 77,839 | +4,865 | 0.01% | 1,850,891 |
| 2011-06-08 | 2011-06-03 | 24.099 | 72,974 | +1,622 | 0.01% | 1,758,609 |
| 2011-06-07 | 2011-06-02 | 24.074 | 71,352 | -1,622 | 0.01% | 1,717,760 |
| 2011-06-03 | 2011-06-01 | 24.395 | 72,974 | -4,865 | 0.01% | 1,780,209 |
| 2011-06-02 | 2011-05-31 | 24.790 | 77,839 | -11,351 | 0.01% | 1,929,612 |
| 2011-06-01 | 2011-05-30 | 23.902 | 89,190 | -38,919 | 0.01% | 2,131,800 |
| 2011-05-31 | 2011-05-27 | 24.074 | 128,109 | -3,244 | 0.01% | 3,084,154 |
| 2011-05-30 | 2011-05-26 | 23.038 | 131,353 | +22,703 | 0.01% | 3,026,171 |
| 2011-05-27 | 2011-05-25 | 22.397 | 108,650 | +25,947 | 0.01% | 2,433,448 |
| 2011-05-26 | 2011-05-24 | 22.175 | 82,703 | +8,108 | 0.01% | 1,833,950 |
| 2011-05-25 | 2011-05-23 | 22.718 | 74,595 | +1,621 | 0.01% | 1,694,634 |
| 2011-05-24 | 2011-05-20 | 23.359 | 72,974 | -11,351 | 0.01% | 1,704,609 |
| 2011-05-23 | 2011-05-19 | 24.099 | 84,325 | +4,865 | 0.01% | 2,032,158 |
| 2011-05-20 | 2011-05-18 | 24.000 | 79,460 | +1,621 | 0.01% | 1,907,076 |
| 2011-05-19 | 2011-05-17 | 24.222 | 77,839 | -6,486 | 0.01% | 1,885,451 |
| 2011-05-18 | 2011-05-16 | 24.420 | 84,325 | +3,243 | 0.01% | 2,059,198 |
| 2011-05-17 | 2011-05-13 | 24.518 | 81,082 | +16,217 | 0.01% | 1,988,005 |
| 2011-05-16 | 2011-05-12 | 25.887 | 64,865 | -3,244 | 0.01% | 1,679,168 |
| 2011-05-13 | 2011-05-11 | 26.948 | 68,109 | +5,588 | 0.01% | 1,835,371 |
| 2011-05-12 | 2011-05-09 | 26.324 | 62,521 | -17,635 | 0.01% | 1,645,788 |
| 2011-05-11 | 2011-05-06 | 25.638 | 80,156 | +1,603 | 0.01% | 2,055,007 |
| 2011-05-09 | 2011-05-05 | 26.137 | 78,553 | -9,618 | 0.01% | 2,053,110 |
| 2011-05-04 | 2011-04-29 | 25.326 | 88,171 | -4,810 | 0.01% | 2,232,993 |
| 2011-05-03 | 2011-04-28 | 25.076 | 92,981 | +1,603 | 0.01% | 2,331,609 |
| 2011-04-29 | 2011-04-27 | 25.263 | 91,378 | +19,238 | 0.01% | 2,308,512 |
| 2011-04-28 | 2011-04-26 | 26.074 | 72,140 | +4,809 | 0.01% | 1,880,996 |
| 2011-04-27 | 2011-04-21 | 27.072 | 67,331 | -203,595 | 0.01% | 1,822,805 |
| 2011-04-26 | 2011-04-20 | 26.074 | 270,926 | +179,548 | 0.03% | 7,064,192 |
| 2011-04-21 | 2011-04-19 | 24.128 | 91,378 | -8,015 | 0.01% | 2,204,772 |
| 2011-04-20 | 2011-04-18 | 24.577 | 99,393 | +14,428 | 0.01% | 2,442,798 |
| 2011-04-19 | 2011-04-15 | 24.926 | 84,965 | +3,206 | 0.01% | 2,117,879 |
| 2011-04-18 | 2011-04-14 | 24.951 | 81,759 | +3,206 | 0.01% | 2,040,004 |
| 2011-04-15 | 2011-04-13 | 25.139 | 78,553 | +20,841 | 0.01% | 1,974,710 |
| 2011-04-11 | 2011-04-07 | 26.760 | 57,712 | -8,016 | 0.01% | 1,544,397 |
| 2011-04-08 | 2011-04-06 | 26.261 | 65,728 | +9,619 | 0.01% | 1,726,108 |
| 2011-04-07 | 2011-04-04 | 26.885 | 56,109 | -1,603 | 0.01% | 1,508,500 |
| 2011-04-06 | 2011-04-01 | 27.384 | 57,712 | -4,809 | 0.01% | 1,580,397 |
| 2011-04-04 | 2011-03-31 | 26.199 | 62,521 | +4,809 | 0.01% | 1,637,988 |
| 2011-04-01 | 2011-03-30 | 24.577 | 57,712 | -3,206 | 0.01% | 1,418,397 |
| 2011-03-31 | 2011-03-29 | 23.155 | 60,918 | +1,603 | 0.01% | 1,410,552 |
| 2011-03-29 | 2011-03-25 | 22.756 | 59,315 | +9,618 | 0.01% | 1,349,755 |
| 2011-03-28 | 2011-03-24 | 22.955 | 49,697 | +1,604 | 0.01% | 1,140,810 |
| 2011-03-25 | 2011-03-23 | 23.105 | 48,093 | -1,604 | 0.00% | 1,111,190 |
| 2011-03-24 | 2011-03-22 | 23.704 | 49,697 | -1,603 | 0.01% | 1,178,011 |
| 2011-03-23 | 2011-03-21 | 23.105 | 51,300 | +14,428 | 0.01% | 1,185,288 |
| 2011-03-18 | 2011-03-16 | 24.178 | 36,872 | -1,603 | 0.00% | 891,489 |
| 2011-03-17 | 2011-03-15 | 23.704 | 38,475 | +1,603 | 0.00% | 912,006 |
| 2011-03-11 | 2011-03-09 | 25.014 | 36,872 | -33,665 | 0.00% | 922,309 |
| 2011-03-10 | 2011-03-08 | 24.502 | 70,537 | +9,619 | 0.01% | 1,728,319 |
| 2011-03-08 | 2011-03-04 | 25.076 | 60,918 | +9,618 | 0.01% | 1,527,591 |
| 2011-03-04 | 2011-03-02 | 24.427 | 51,300 | -1,603 | 0.01% | 1,253,128 |
| 2011-03-03 | 2011-03-01 | 24.752 | 52,903 | -1,603 | 0.01% | 1,309,446 |
| 2011-03-02 | 2011-02-28 | 24.403 | 54,506 | -8,015 | 0.01% | 1,330,083 |
| 2011-03-01 | 2011-02-25 | 24.153 | 62,521 | -6,413 | 0.01% | 1,510,069 |
| 2011-02-28 | 2011-02-24 | 23.355 | 68,934 | -142,677 | 0.01% | 1,609,922 |
| 2011-02-25 | 2011-02-23 | 22.706 | 211,611 | +153,899 | 0.02% | 4,804,798 |
| 2011-02-24 | 2011-02-22 | 21.882 | 57,712 | +12,825 | 0.01% | 1,262,877 |
| 2011-02-23 | 2011-02-21 | 23.404 | 44,887 | +4,809 | 0.00% | 1,050,555 |
| 2011-02-22 | 2011-02-18 | 24.228 | 40,078 | +1,603 | 0.00% | 971,003 |
| 2011-02-18 | 2011-02-16 | 24.278 | 38,475 | +8,016 | 0.00% | 934,086 |
| 2011-02-17 | 2011-02-15 | 24.328 | 30,459 | +1,603 | 0.00% | 740,996 |
| 2011-02-15 | 2011-02-11 | 25.014 | 28,856 | -8,016 | 0.00% | 721,799 |
| 2011-02-14 | 2011-02-10 | 25.139 | 36,872 | -1,603 | 0.00% | 926,909 |
| 2011-02-11 | 2011-02-09 | 25.139 | 38,475 | +1,603 | 0.00% | 967,206 |
| 2011-02-10 | 2011-02-08 | 25.949 | 36,872 | +1,603 | 0.00% | 956,810 |
| 2011-02-09 | 2011-02-07 | 25.825 | 35,269 | -9,618 | 0.00% | 910,813 |
| 2011-02-08 | 2011-02-02 | 25.887 | 44,887 | +17,634 | 0.00% | 1,161,995 |
| 2011-02-07 | 2011-01-31 | 26.199 | 27,253 | +16,031 | 0.00% | 714,001 |
| 2011-01-31 | 2011-01-27 | 27.072 | 11,222 | -6,412 | 0.00% | 303,805 |
| 2011-01-28 | 2011-01-26 | 27.259 | 17,634 | -12,825 | 0.00% | 480,693 |
| 2011-01-27 | 2011-01-25 | 27.197 | 30,459 | +3,206 | 0.00% | 828,395 |
| 2011-01-25 | 2011-01-21 | 25.263 | 27,253 | +4,809 | 0.00% | 688,501 |
| 2011-01-24 | 2011-01-20 | 25.762 | 22,444 | -1,603 | 0.00% | 578,210 |
| 2011-01-21 | 2011-01-19 | 26.199 | 24,047 | -1,603 | 0.00% | 630,007 |
| 2011-01-20 | 2011-01-18 | 25.201 | 25,650 | +8,016 | 0.00% | 646,404 |
| 2011-01-19 | 2011-01-17 | 26.074 | 17,634 | +1,603 | 0.00% | 459,793 |
| 2011-01-18 | 2011-01-14 | 25.825 | 16,031 | +1,603 | 0.00% | 413,996 |
| 2011-01-13 | 2011-01-11 | 26.012 | 14,428 | -1,603 | 0.00% | 375,299 |
| 2011-01-11 | 2011-01-07 | 26.012 | 16,031 | -20,841 | 0.00% | 416,996 |
| 2011-01-10 | 2011-01-06 | 26.324 | 36,872 | -9,618 | 0.00% | 970,610 |
| 2011-01-07 | 2011-01-05 | 26.074 | 46,490 | -8,016 | 0.00% | 1,212,192 |
| 2011-01-06 | 2011-01-04 | 26.698 | 54,506 | -6,412 | 0.01% | 1,455,203 |
| 2011-01-05 | 2011-01-03 | 25.700 | 60,918 | +3,206 | 0.01% | 1,565,591 |
| 2011-01-04 | 2010-12-31 | 25.887 | 57,712 | +14,428 | 0.01% | 1,493,997 |
| 2010-12-30 | 2010-12-28 | 26.511 | 43,284 | +1,603 | 0.00% | 1,147,498 |
| 2010-12-29 | 2010-12-24 | 27.821 | 41,681 | -6,412 | 0.00% | 1,159,601 |
| 2010-12-28 | 2010-12-22 | 26.261 | 48,093 | -1,604 | 0.00% | 1,262,989 |
| 2010-12-22 | 2010-12-20 | 25.638 | 49,697 | +9,619 | 0.01% | 1,274,112 |
| 2010-12-21 | 2010-12-17 | 26.885 | 40,078 | +19,238 | 0.00% | 1,077,504 |
| 2010-12-20 | 2010-12-16 | 26.948 | 20,840 | -9,619 | 0.00% | 561,587 |
| 2010-12-17 | 2010-12-15 | 27.197 | 30,459 | +9,619 | 0.00% | 828,395 |
| 2010-12-15 | 2010-12-13 | 27.322 | 20,840 | -6,413 | 0.00% | 569,387 |
| 2010-12-14 | 2010-12-10 | 26.698 | 27,253 | +4,809 | 0.00% | 727,602 |
| 2010-12-13 | 2010-12-09 | 27.384 | 22,444 | -28,856 | 0.00% | 614,611 |
| 2010-12-10 | 2010-12-08 | 27.634 | 51,300 | +3,207 | 0.01% | 1,417,609 |
| 2010-12-09 | 2010-12-07 | 28.382 | 48,093 | -1,604 | 0.00% | 1,364,988 |
| 2010-12-03 | 2010-12-01 | 27.758 | 49,697 | -1,603 | 0.01% | 1,379,513 |
| 2010-12-02 | 2010-11-30 | 26.698 | 51,300 | +8,016 | 0.01% | 1,369,609 |
| 2010-12-01 | 2010-11-29 | 25.700 | 43,284 | -3,206 | 0.00% | 1,112,398 |
| 2010-11-30 | 2010-11-26 | 25.638 | 46,490 | -3,207 | 0.00% | 1,191,892 |
| 2010-11-29 | 2010-11-25 | 25.201 | 49,697 | -14,428 | 0.01% | 1,252,411 |
| 2010-11-26 | 2010-11-24 | 23.879 | 64,125 | -11,221 | 0.01% | 1,531,210 |
| 2010-11-24 | 2010-11-22 | 25.638 | 75,346 | -8,016 | 0.01% | 1,931,690 |
| 2010-11-23 | 2010-11-19 | 25.450 | 83,362 | +20,841 | 0.01% | 2,121,601 |
| 2010-11-19 | 2010-11-17 | 24.053 | 62,521 | -33,666 | 0.01% | 1,503,829 |
| 2010-11-17 | 2010-11-15 | 25.201 | 96,187 | -6,412 | 0.01% | 2,424,004 |
| 2010-11-16 | 2010-11-12 | 24.902 | 102,599 | +6,412 | 0.01% | 2,554,872 |
| 2010-11-15 | 2010-11-11 | 25.201 | 96,187 | +17,634 | 0.01% | 2,424,004 |
| 2010-11-12 | 2010-11-10 | 26.137 | 78,553 | -12,825 | 0.01% | 2,053,110 |
| 2010-11-11 | 2010-11-09 | 25.263 | 91,378 | +20,841 | 0.01% | 2,308,512 |
| 2010-11-10 | 2010-11-08 | 24.926 | 70,537 | +11,222 | 0.01% | 1,758,239 |
| 2010-11-09 | 2010-11-05 | 24.178 | 59,315 | -3,206 | 0.01% | 1,434,114 |
| 2010-11-08 | 2010-11-04 | 23.454 | 62,521 | -17,635 | 0.01% | 1,466,389 |
| 2010-11-05 | 2010-11-03 | 23.978 | 80,156 | -16,031 | 0.01% | 1,922,007 |
| 2010-11-04 | 2010-11-02 | 23.829 | 96,187 | +32,062 | 0.01% | 2,292,003 |
| 2010-11-03 | 2010-11-01 | 22.905 | 64,125 | +9,619 | 0.01% | 1,468,810 |
| 2010-11-02 | 2010-10-29 | 23.305 | 54,506 | -4,809 | 0.01% | 1,270,243 |
| 2010-11-01 | 2010-10-28 | 23.604 | 59,315 | +4,809 | 0.01% | 1,400,075 |
| 2010-10-29 | 2010-10-27 | 23.255 | 54,506 | -12,825 | 0.01% | 1,267,523 |
| 2010-10-28 | 2010-10-26 | 23.704 | 67,331 | -4,809 | 0.01% | 1,596,005 |
| 2010-10-27 | 2010-10-25 | 23.704 | 72,140 | +19,237 | 0.01% | 1,709,997 |
| 2010-10-26 | 2010-10-22 | 23.479 | 52,903 | -12,825 | 0.01% | 1,242,125 |
| 2010-10-20 | 2010-10-18 | 21.458 | 65,728 | +16,031 | 0.01% | 1,410,407 |
| 2010-10-19 | 2010-10-15 | 22.032 | 49,697 | -27,252 | 0.01% | 1,094,930 |
| 2010-10-18 | 2010-10-14 | 22.631 | 76,949 | -8,016 | 0.01% | 1,741,429 |
| 2010-10-15 | 2010-10-13 | 22.232 | 84,965 | -12,825 | 0.01% | 1,888,919 |
| 2010-10-14 | 2010-10-12 | 22.606 | 97,790 | +4,809 | 0.01% | 2,210,641 |
| 2010-10-13 | 2010-10-11 | 22.631 | 92,981 | -11,221 | 0.01% | 2,104,248 |
| 2010-10-12 | 2010-10-08 | 21.907 | 104,202 | +8,015 | 0.01% | 2,282,791 |
| 2010-10-11 | 2010-10-07 | 22.332 | 96,187 | +19,238 | 0.01% | 2,148,003 |
| 2010-10-08 | 2010-10-06 | 22.332 | 76,949 | -24,047 | 0.01% | 1,718,389 |
| 2010-10-07 | 2010-10-05 | 21.733 | 100,996 | +14,428 | 0.01% | 2,194,916 |
| 2010-10-06 | 2010-10-04 | 21.608 | 86,568 | -4,810 | 0.01% | 1,870,556 |
| 2010-10-05 | 2010-09-30 | 21.109 | 91,378 | +27,253 | 0.01% | 1,928,890 |
| 2010-10-04 | 2010-09-29 | 21.558 | 64,125 | +1,604 | 0.01% | 1,382,409 |
| 2010-09-27 | 2010-09-22 | 21.833 | 62,521 | -1,604 | 0.01% | 1,364,990 |
| 2010-09-22 | 2010-09-20 | 20.061 | 64,125 | -3,206 | 0.01% | 1,286,409 |
| 2010-09-21 | 2010-09-17 | 19.263 | 67,331 | +12,825 | 0.01% | 1,296,964 |
| 2010-09-20 | 2010-09-16 | 19.712 | 54,506 | -1,603 | 0.01% | 1,074,402 |
| 2010-09-17 | 2010-09-15 | 20.290 | 56,109 | -11,222 | 0.01% | 1,138,428 |
| 2010-09-16 | 2010-09-14 | 20.793 | 67,331 | +5,360 | 0.01% | 1,400,017 |
| 2010-09-15 | 2010-09-13 | 19.257 | 61,971 | -15,890 | 0.01% | 1,193,406 |
| 2010-09-14 | 2010-09-10 | 19.358 | 77,861 | +3,178 | 0.01% | 1,507,247 |
| 2010-09-13 | 2010-09-09 | 18.855 | 74,683 | +34,958 | 0.01% | 1,408,127 |
| 2010-09-10 | 2010-09-08 | 17.672 | 39,725 | +4,767 | 0.00% | 702,003 |
| 2010-09-09 | 2010-09-07 | 18.653 | 34,958 | -61,971 | 0.00% | 652,083 |
| 2010-09-08 | 2010-09-06 | 18.376 | 96,929 | +60,382 | 0.01% | 1,781,208 |
| 2010-09-07 | 2010-09-03 | 17.873 | 36,547 | -4,767 | 0.00% | 653,203 |
| 2010-09-03 | 2010-09-01 | 17.873 | 41,314 | +3,178 | 0.00% | 738,403 |
| 2010-09-02 | 2010-08-31 | 17.923 | 38,136 | -4,767 | 0.00% | 683,523 |
| 2010-09-01 | 2010-08-30 | 16.891 | 42,903 | -6,356 | 0.00% | 724,683 |
| 2010-08-31 | 2010-08-27 | 16.740 | 49,259 | -3,178 | 0.01% | 824,604 |
| 2010-08-30 | 2010-08-26 | 16.866 | 52,437 | +3,178 | 0.01% | 884,404 |
| 2010-08-20 | 2010-08-18 | 16.060 | 49,259 | +7,945 | 0.01% | 791,124 |
| 2010-08-19 | 2010-08-17 | 15.960 | 41,314 | +15,890 | 0.00% | 659,363 |
| 2010-08-18 | 2010-08-16 | 16.161 | 25,424 | -9,534 | 0.00% | 410,882 |
| 2010-08-16 | 2010-08-12 | 16.035 | 34,958 | +3,178 | 0.00% | 560,563 |
| 2010-08-12 | 2010-08-10 | 16.992 | 31,780 | +9,534 | 0.00% | 540,003 |
| 2010-08-02 | 2010-07-29 | 17.093 | 22,246 | -3,178 | 0.00% | 380,242 |
| 2010-07-28 | 2010-07-26 | 16.816 | 25,424 | -12,712 | 0.00% | 427,522 |
| 2010-07-27 | 2010-07-23 | 16.614 | 38,136 | +1,589 | 0.00% | 633,603 |
| 2010-07-26 | 2010-07-22 | 16.589 | 36,547 | +6,356 | 0.00% | 606,283 |
| 2010-07-22 | 2010-07-20 | 16.136 | 30,191 | -4,767 | 0.00% | 487,162 |
| 2010-07-21 | 2010-07-19 | 15.532 | 34,958 | +4,767 | 0.00% | 542,963 |
| 2010-07-19 | 2010-07-15 | 16.212 | 30,191 | -6,356 | 0.00% | 489,442 |
| 2010-07-16 | 2010-07-14 | 16.212 | 36,547 | -14,301 | 0.00% | 592,483 |
| 2010-07-15 | 2010-07-13 | 15.532 | 50,848 | +6,356 | 0.01% | 789,764 |
| 2010-07-09 | 2010-07-07 | 13.594 | 44,492 | -3,178 | 0.00% | 604,803 |
| 2010-07-08 | 2010-07-06 | 13.719 | 47,670 | +3,178 | 0.00% | 654,003 |
| 2010-07-02 | 2010-06-29 | 14.273 | 44,492 | -7,945 | 0.00% | 635,043 |
| 2010-06-25 | 2010-06-23 | 14.475 | 52,437 | +7,945 | 0.01% | 759,004 |
| 2010-06-22 | 2010-06-18 | 14.626 | 44,492 | -1,589 | 0.00% | 650,723 |
| 2010-06-14 | 2010-06-10 | 13.518 | 46,081 | +6,356 | 0.00% | 622,923 |
| 2010-06-11 | 2010-06-09 | 13.140 | 39,725 | -11,123 | 0.00% | 522,002 |
| 2010-06-10 | 2010-06-08 | 13.342 | 50,848 | +6,356 | 0.01% | 678,403 |
| 2010-06-08 | 2010-06-04 | 14.525 | 44,492 | +15,890 | 0.00% | 646,243 |
| 2010-06-07 | 2010-06-03 | 14.173 | 28,602 | -4,767 | 0.00% | 405,362 |
| 2010-06-04 | 2010-06-02 | 13.140 | 33,369 | +4,767 | 0.00% | 438,482 |
| 2010-06-03 | 2010-06-01 | 13.518 | 28,602 | -3,178 | 0.00% | 386,642 |
| 2010-06-02 | 2010-05-31 | 13.896 | 31,780 | +3,178 | 0.00% | 441,602 |
| 2010-06-01 | 2010-05-28 | 14.097 | 28,602 | -7,945 | 0.00% | 403,202 |
| 2010-05-27 | 2010-05-25 | 12.738 | 36,547 | -7,945 | 0.00% | 465,522 |
| 2010-05-26 | 2010-05-24 | 13.317 | 44,492 | -14,301 | 0.00% | 592,483 |
| 2010-05-24 | 2010-05-19 | 13.090 | 58,793 | -14,301 | 0.01% | 769,604 |
| 2010-05-20 | 2010-05-18 | 14.147 | 73,094 | +1,589 | 0.01% | 1,034,085 |
| 2010-05-19 | 2010-05-17 | 14.324 | 71,505 | -6,356 | 0.01% | 1,024,205 |
| 2010-05-18 | 2010-05-14 | 14.903 | 77,861 | +14,301 | 0.01% | 1,160,325 |
| 2010-05-17 | 2010-05-13 | 15.658 | 63,560 | -1,589 | 0.01% | 995,205 |
| 2010-05-14 | 2010-05-12 | 15.000 | 65,149 | +1,589 | 0.01% | 977,204 |
| 2010-05-13 | 2010-05-11 | 14.489 | 63,560 | -3,866 | 0.01% | 920,943 |
| 2010-05-12 | 2010-05-10 | 14.821 | 67,426 | +1,568 | 0.01% | 999,318 |
| 2010-05-10 | 2010-05-06 | 14.209 | 65,858 | +29,793 | 0.01% | 935,759 |
| 2010-05-07 | 2010-05-05 | 16.505 | 36,065 | -3,136 | 0.00% | 595,238 |
| 2010-05-04 | 2010-04-30 | 16.454 | 39,201 | -1,568 | 0.00% | 644,996 |
| 2010-05-03 | 2010-04-29 | 16.403 | 40,769 | -3,136 | 0.00% | 668,715 |
| 2010-04-29 | 2010-04-27 | 16.836 | 43,905 | +10,976 | 0.00% | 739,194 |
| 2010-04-28 | 2010-04-26 | 17.117 | 32,929 | -7,840 | 0.00% | 563,639 |
| 2010-04-27 | 2010-04-23 | 16.581 | 40,769 | +4,704 | 0.00% | 675,995 |
| 2010-04-26 | 2010-04-22 | 17.040 | 36,065 | +1,568 | 0.00% | 614,558 |
| 2010-04-21 | 2010-04-19 | 17.219 | 34,497 | -1,568 | 0.00% | 593,999 |
| 2010-04-20 | 2010-04-16 | 17.576 | 36,065 | -3,136 | 0.00% | 633,878 |
| 2010-04-19 | 2010-04-15 | 17.219 | 39,201 | -15,681 | 0.00% | 674,996 |
| 2010-04-16 | 2010-04-14 | 16.198 | 54,882 | +4,704 | 0.01% | 889,004 |
| 2010-04-15 | 2010-04-13 | 16.224 | 50,178 | +4,705 | 0.01% | 814,087 |
| 2010-04-13 | 2010-04-09 | 16.913 | 45,473 | +7,840 | 0.00% | 769,073 |
| 2010-04-12 | 2010-04-08 | 17.193 | 37,633 | +4,704 | 0.00% | 647,037 |
| 2010-04-09 | 2010-04-07 | 17.499 | 32,929 | +6,272 | 0.00% | 576,239 |
| 2010-04-08 | 2010-04-01 | 17.448 | 26,657 | -15,680 | 0.00% | 465,123 |
| 2010-04-07 | 2010-03-31 | 16.556 | 42,337 | +21,952 | 0.00% | 700,915 |
| 2010-04-01 | 2010-03-30 | 16.607 | 20,385 | -1,568 | 0.00% | 338,526 |
| 2010-03-30 | 2010-03-26 | 16.607 | 21,953 | +1,568 | 0.00% | 364,565 |
| 2010-03-23 | 2010-03-19 | 16.836 | 20,385 | -3,136 | 0.00% | 343,206 |
| 2010-03-22 | 2010-03-18 | 16.428 | 23,521 | -6,272 | 0.00% | 386,404 |
| 2010-03-19 | 2010-03-17 | 16.275 | 29,793 | +4,704 | 0.00% | 484,881 |
| 2010-03-17 | 2010-03-15 | 15.969 | 25,089 | -1,568 | 0.00% | 400,643 |
| 2010-03-12 | 2010-03-10 | 16.454 | 26,657 | +1,568 | 0.00% | 438,603 |
| 2010-03-11 | 2010-03-09 | 16.658 | 25,089 | +7,840 | 0.00% | 417,924 |
| 2010-03-10 | 2010-03-08 | 17.448 | 17,249 | -6,272 | 0.00% | 300,968 |
| 2010-03-01 | 2010-02-25 | 15.306 | 23,521 | +6,272 | 0.00% | 360,004 |
| 2010-02-26 | 2010-02-24 | 16.454 | 17,249 | +3,137 | 0.00% | 283,808 |
| 2010-02-23 | 2010-02-19 | 15.816 | 14,112 | -4,705 | 0.00% | 223,193 |
| 2010-02-12 | 2010-02-10 | 15.306 | 18,817 | +12,545 | 0.00% | 288,006 |
| 2010-02-11 | 2010-02-09 | 15.408 | 6,272 | -1,568 | 0.00% | 96,637 |
| 2010-02-10 | 2010-02-08 | 15.000 | 7,840 | +1,568 | 0.00% | 117,596 |
| 2010-02-02 | 2010-01-29 | 16.377 | 6,272 | -3,136 | 0.00% | 102,717 |
| 2010-02-01 | 2010-01-28 | 15.841 | 9,408 | +3,136 | 0.00% | 149,035 |
| 2010-01-07 | 2010-01-05 | 17.091 | 6,272 | -1,568 | 0.00% | 107,197 |
| 2009-12-30 | 2009-12-28 | 15.663 | 7,840 | +1,568 | 0.00% | 122,796 |
| 2009-12-04 | 2009-12-02 | 14.693 | 6,272 | -7,840 | 0.00% | 92,157 |
| 2009-12-03 | 2009-12-01 | 15.025 | 14,112 | -4,705 | 0.00% | 212,033 |
| 2009-11-20 | 2009-11-18 | 13.801 | 18,817 | -9,408 | 0.00% | 259,686 |
| 2009-11-17 | 2009-11-13 | 14.489 | 28,225 | -1,568 | 0.00% | 408,962 |
| 2009-11-16 | 2009-11-12 | 14.030 | 29,793 | +6,272 | 0.00% | 418,001 |
| 2009-11-12 | 2009-11-10 | 14.260 | 23,521 | +4,704 | 0.00% | 335,404 |
| 2009-11-11 | 2009-11-09 | 13.163 | 18,817 | +10,977 | 0.00% | 247,685 |
| 2009-11-10 | 2009-11-06 | 13.418 | 7,840 | +1,568 | 0.00% | 105,197 |
| 2009-10-30 | 2009-10-28 | 12.512 | 6,272 | -4,704 | 0.00% | 78,478 |
| 2009-10-28 | 2009-10-23 | 13.010 | 10,976 | -6,273 | 0.00% | 142,796 |
| 2009-10-27 | 2009-10-22 | 12.270 | 17,249 | +10,977 | 0.00% | 211,646 |
| 2009-10-15 | 2009-10-13 | 11.262 | 6,272 | -4,704 | 0.00% | 70,638 |
| 2009-10-12 | 2009-10-08 | 11.339 | 10,976 | -3,136 | 0.00% | 124,456 |
| 2009-10-08 | 2009-10-06 | 10.650 | 14,112 | +3,136 | 0.00% | 150,295 |
| 2009-10-07 | 2009-10-05 | 10.663 | 10,976 | +4,704 | 0.00% | 117,036 |
| 2009-09-30 | 2009-09-28 | 11.071 | 6,272 | -7,840 | 0.00% | 69,438 |
| 2009-09-25 | 2009-09-23 | 11.151 | 14,112 | -20,385 | 0.00% | 157,362 |
| 2009-09-24 | 2009-09-22 | 10.495 | 34,497 | +286 | 0.00% | 362,046 |
| 2009-09-22 | 2009-09-18 | 10.752 | 34,211 | -10,885 | 0.00% | 367,844 |
| 2009-09-21 | 2009-09-17 | 10.804 | 45,096 | -21,770 | 0.00% | 487,202 |
| 2009-09-18 | 2009-09-16 | 10.688 | 66,866 | -3,110 | 0.01% | 714,658 |
| 2009-09-17 | 2009-09-15 | 11.164 | 69,976 | +3,110 | 0.01% | 781,197 |
| 2009-09-16 | 2009-09-14 | 10.907 | 66,866 | +10,885 | 0.01% | 729,278 |
| 2009-09-15 | 2009-09-11 | 9.608 | 55,981 | +4,665 | 0.01% | 537,840 |
| 2009-09-14 | 2009-09-10 | 9.479 | 51,316 | -3,110 | 0.01% | 486,421 |
| 2009-09-11 | 2009-09-09 | 9.247 | 54,426 | +10,885 | 0.01% | 503,300 |
| 2009-09-10 | 2009-09-08 | 9.363 | 43,541 | +26,436 | 0.00% | 407,682 |
| 2009-09-08 | 2009-09-04 | 8.386 | 17,105 | -4,665 | 0.00% | 143,437 |
| 2009-09-03 | 2009-09-01 | 8.296 | 21,770 | +3,110 | 0.00% | 180,597 |
| 2009-09-02 | 2009-08-31 | 8.257 | 18,660 | -1,555 | 0.00% | 154,077 |
| 2009-09-01 | 2009-08-28 | 8.244 | 20,215 | +3,110 | 0.00% | 166,657 |
| 2009-08-27 | 2009-08-25 | 8.964 | 17,105 | -6,220 | 0.00% | 153,337 |
| 2009-08-07 | 2009-08-05 | 9.003 | 23,325 | +3,110 | 0.00% | 209,996 |
| 2009-08-04 | 2009-07-31 | 9.620 | 20,215 | +7,775 | 0.00% | 194,477 |
| 2009-07-31 | 2009-07-29 | 8.772 | 12,440 | -3,110 | 0.00% | 109,118 |
| 2009-07-30 | 2009-07-28 | 9.775 | 15,550 | +3,110 | 0.00% | 151,997 |
| 2009-07-28 | 2009-07-24 | 8.977 | 12,440 | +6,220 | 0.00% | 111,678 |
| 2009-07-03 | 2009-06-30 | 7.936 | 6,220 | -4,665 | 0.00% | 49,359 |
| 2009-06-29 | 2009-06-25 | 7.974 | 10,885 | -4,665 | 0.00% | 86,798 |
| 2009-06-15 | 2009-06-11 | 7.280 | 15,550 | -7,775 | 0.00% | 113,198 |
| 2009-06-12 | 2009-06-10 | 7.511 | 23,325 | +7,775 | 0.00% | 175,197 |
| 2009-06-11 | 2009-06-09 | 7.627 | 15,550 | +4,665 | 0.00% | 118,598 |
| 2009-06-10 | 2009-06-08 | 7.948 | 10,885 | +4,665 | 0.00% | 86,518 |
| 2009-06-09 | 2009-06-05 | 8.411 | 6,220 | -9,330 | 0.00% | 52,319 |
| 2009-06-08 | 2009-06-04 | 8.038 | 15,550 | +9,330 | 0.00% | 124,998 |
| 2009-05-15 | 2009-05-13 | 6.439 | 6,220 | +132 | 0.00% | 40,049 |
| 2009-05-12 | 2009-05-08 | 6.741 | 6,088 | -3,044 | 0.00% | 41,039 |
| 2009-05-11 | 2009-05-07 | 6.176 | 9,132 | +3,044 | 0.00% | 56,398 |
| 2009-04-27 | 2009-04-23 | 5.650 | 6,088 | -4,566 | 0.00% | 34,399 |
| 2009-04-21 | 2009-04-17 | 5.479 | 10,654 | -30,441 | 0.00% | 58,378 |
| 2009-04-20 | 2009-04-16 | 5.256 | 41,095 | +15,220 | 0.00% | 215,998 |
| 2009-04-17 | 2009-04-15 | 5.598 | 25,875 | +4,566 | 0.00% | 144,841 |
| 2009-04-16 | 2009-04-14 | 5.545 | 21,309 | -4,566 | 0.00% | 118,162 |
| 2009-04-15 | 2009-04-09 | 5.361 | 25,875 | +19,787 | 0.00% | 138,721 |
| 2009-03-17 | 2009-03-13 | 4.113 | 6,088 | -16,743 | 0.00% | 25,039 |
| 2009-03-13 | 2009-03-11 | 3.968 | 22,831 | -15,220 | 0.00% | 90,601 |
| 2009-03-09 | 2009-03-05 | 4.152 | 38,051 | +16,742 | 0.00% | 157,999 |
| 2009-02-24 | 2009-02-20 | 3.850 | 21,309 | -31,963 | 0.00% | 82,041 |
| 2009-02-23 | 2009-02-19 | 3.916 | 53,272 | +41,096 | 0.01% | 208,601 |
| 2009-02-17 | 2009-02-13 | 3.837 | 12,176 | -3,045 | 0.00% | 46,718 |
| 2009-02-11 | 2009-02-09 | 3.377 | 15,221 | -7,610 | 0.00% | 51,402 |
| 2009-02-10 | 2009-02-06 | 3.285 | 22,831 | +7,610 | 0.00% | 75,001 |
| 2009-02-06 | 2009-02-04 | 3.180 | 15,221 | +9,133 | 0.00% | 48,402 |
| 2009-02-05 | 2009-02-03 | 3.154 | 6,088 | -7,610 | 0.00% | 19,199 |
| 2009-02-04 | 2009-02-02 | 3.062 | 13,698 | +7,610 | 0.00% | 41,939 |
| 2008-09-12 | 2008-09-10 | 7.503 | 6,088 | -19,787 | 0.00% | 45,678 |
| 2008-09-11 | 2008-09-09 | 7.490 | 25,875 | +19,787 | 0.00% | 193,801 |
| 2008-07-28 | 2008-07-24 | 8.804 | 6,088 | -1,522 | 0.00% | 53,598 |
| 2008-07-25 | 2008-07-23 | 8.686 | 7,610 | +1,522 | 0.00% | 66,098 |
| 2008-04-22 | 2008-04-18 | 10.236 | 6,088 | -7,610 | 0.00% | 62,318 |
| 2008-04-18 | 2008-04-16 | 10.249 | 13,698 | -6,089 | 0.00% | 140,395 |
| 2008-04-10 | 2008-04-08 | 8.462 | 19,787 | -3,044 | 0.00% | 167,443 |
| 2008-03-10 | 2008-03-06 | 9.724 | 22,831 | -3,044 | 0.00% | 222,002 |
| 2008-02-27 | 2008-02-25 | 8.870 | 25,875 | -15,220 | 0.00% | 229,501 |
| 2008-02-25 | 2008-02-21 | 8.804 | 41,095 | -1,522 | 0.00% | 361,797 |
| 2008-02-22 | 2008-02-20 | 8.213 | 42,617 | -13,699 | 0.00% | 349,996 |
| 2008-02-21 | 2008-02-19 | 8.121 | 56,316 | +30,441 | 0.01% | 457,321 |
| 2008-02-19 | 2008-02-15 | 8.055 | 25,875 | +3,044 | 0.00% | 208,421 |
| 2008-02-15 | 2008-02-13 | 8.015 | 22,831 | -7,610 | 0.00% | 183,002 |
| 2008-02-14 | 2008-02-12 | 8.015 | 30,441 | +7,610 | 0.00% | 244,000 |
| 2008-02-11 | 2008-02-04 | 9.684 | 22,831 | +6,088 | 0.00% | 221,102 |
| 2008-01-30 | 2008-01-28 | 9.198 | 16,743 | -15,220 | 0.00% | 154,004 |
| 2008-01-18 | 2008-01-16 | 11.261 | 31,963 | -6,088 | 0.00% | 359,939 |
| 2008-01-17 | 2008-01-15 | 11.826 | 38,051 | -1,522 | 0.00% | 449,997 |
| 2008-01-15 | 2008-01-11 | 11.892 | 39,573 | +3,044 | 0.00% | 470,596 |
| 2008-01-14 | 2008-01-10 | 12.220 | 36,529 | -3,044 | 0.00% | 446,397 |
| 2008-01-08 | 2008-01-04 | 12.102 | 39,573 | +10,654 | 0.00% | 478,916 |
| 2007-12-12 | 2007-12-10 | 14.113 | 28,919 | -47,184 | 0.00% | 408,120 |
| 2007-12-11 | 2007-12-07 | 14.822 | 76,103 | -1,522 | 0.01% | 1,128,007 |
| 2007-12-10 | 2007-12-06 | 15.243 | 77,625 | +45,662 | 0.01% | 1,183,206 |
| 2007-11-27 | 2007-11-23 | 13.140 | 31,963 | -7,610 | 0.00% | 419,999 |
| 2007-11-21 | 2007-11-19 | 14.402 | 39,573 | +7,610 | 0.00% | 569,915 |
| 2007-11-20 | 2007-11-16 | 14.454 | 31,963 | -7,610 | 0.00% | 461,999 |
| 2007-11-19 | 2007-11-15 | 14.191 | 39,573 | -3,044 | 0.00% | 561,595 |
| 2007-11-16 | 2007-11-14 | 14.586 | 42,617 | +12,176 | 0.00% | 621,594 |
| 2007-11-15 | 2007-11-13 | 14.349 | 30,441 | +1,522 | 0.00% | 436,800 |
| 2007-11-14 | 2007-11-12 | 13.534 | 28,919 | +10,654 | 0.00% | 391,400 |
| 2007-11-13 | 2007-11-09 | 14.323 | 18,265 | +4,567 | 0.00% | 261,606 |
| 2007-11-12 | 2007-11-08 | 14.454 | 13,698 | -7,611 | 0.00% | 197,993 |
| 2007-11-08 | 2007-11-06 | 13.272 | 21,309 | +4,566 | 0.00% | 282,804 |
| 2007-11-07 | 2007-11-05 | 12.746 | 16,743 | +3,045 | 0.00% | 213,406 |
| 2007-10-30 | 2007-10-26 | 13.127 | 13,698 | -7,611 | 0.00% | 179,814 |
| 2007-10-24 | 2007-10-22 | 11.747 | 21,309 | +6,088 | 0.00% | 250,323 |
| 2007-10-02 | 2007-09-27 | 12.877 | 15,221 | -3,044 | 0.00% | 196,006 |
| 2007-09-21 | 2007-09-19 | 12.378 | 18,265 | -15,220 | 0.00% | 226,085 |
| 2007-09-20 | 2007-09-18 | 11.931 | 33,485 | -10,654 | 0.00% | 399,519 |
| 2007-09-19 | 2007-09-17 | 11.406 | 44,139 | -10,655 | 0.00% | 503,435 |
| 2007-09-17 | 2007-09-13 | 11.038 | 54,794 | +13,699 | 0.01% | 604,802 |
| 2007-09-13 | 2007-09-11 | 11.563 | 41,095 | -21,309 | 0.00% | 475,196 |
| 2007-09-12 | 2007-09-10 | 11.274 | 62,404 | -111,110 | 0.01% | 703,559 |
| 2007-09-11 | 2007-09-07 | 11.156 | 173,514 | +21,309 | 0.02% | 1,935,722 |
| 2007-09-10 | 2007-09-06 | 11.511 | 152,205 | +4,566 | 0.02% | 1,751,999 |
| 2007-09-07 | 2007-09-05 | 11.169 | 147,639 | -21,309 | 0.02% | 1,649,000 |
| 2007-09-06 | 2007-09-04 | 10.512 | 168,948 | +3,044 | 0.02% | 1,776,003 |
| 2007-09-05 | 2007-09-03 | 10.486 | 165,904 | +10,655 | 0.02% | 1,739,644 |
| 2007-09-04 | 2007-08-31 | 10.801 | 155,249 | -4,566 | 0.02% | 1,676,878 |
| 2007-09-03 | 2007-08-30 | 10.617 | 159,815 | -21,309 | 0.02% | 1,696,796 |
| 2007-08-31 | 2007-08-29 | 10.407 | 181,124 | +33,485 | 0.02% | 1,884,959 |
| 2007-08-27 | 2007-08-23 | 11.064 | 147,639 | -3,044 | 0.02% | 1,633,480 |
| 2007-08-24 | 2007-08-22 | 10.552 | 150,683 | +3,044 | 0.02% | 1,589,939 |
| 2007-08-23 | 2007-08-21 | 10.578 | 147,639 | +10,654 | 0.02% | 1,561,700 |
| 2007-08-21 | 2007-08-17 | 9.881 | 136,985 | -4,566 | 0.01% | 1,353,604 |
| 2007-08-16 | 2007-08-14 | 11.419 | 141,551 | +10,655 | 0.02% | 1,616,343 |
| 2007-08-15 | 2007-08-13 | 11.629 | 130,896 | +28,919 | 0.01% | 1,522,195 |
| 2007-08-13 | 2007-08-09 | 12.220 | 101,977 | -30,441 | 0.01% | 1,246,195 |
| 2007-08-09 | 2007-08-07 | 11.563 | 132,418 | +22,830 | 0.01% | 1,531,195 |
| 2007-08-07 | 2007-08-03 | 12.181 | 109,588 | -15,220 | 0.01% | 1,334,884 |
| 2007-08-06 | 2007-08-02 | 11.563 | 124,808 | +15,220 | 0.01% | 1,443,198 |
| 2007-08-02 | 2007-07-31 | 12.299 | 109,588 | +7,611 | 0.01% | 1,347,844 |
| 2007-08-01 | 2007-07-30 | 12.102 | 101,977 | +7,610 | 0.01% | 1,234,135 |
| 2007-07-31 | 2007-07-27 | 12.102 | 94,367 | -76,103 | 0.01% | 1,142,038 |
| 2007-07-30 | 2007-07-26 | 12.483 | 170,470 | +22,831 | 0.02% | 2,128,003 |
| 2007-07-27 | 2007-07-25 | 13.114 | 147,639 | +22,831 | 0.02% | 1,936,121 |
| 2007-07-26 | 2007-07-24 | 13.166 | 124,808 | +9,132 | 0.01% | 1,643,277 |
| 2007-07-24 | 2007-07-20 | 12.404 | 115,676 | -7,610 | 0.01% | 1,434,881 |
| 2007-07-20 | 2007-07-18 | 12.444 | 123,286 | +57,838 | 0.01% | 1,534,138 |
| 2007-07-19 | 2007-07-17 | 12.746 | 65,448 | +9,132 | 0.01% | 834,197 |
| 2007-07-16 | 2007-07-12 | 12.023 | 56,316 | +7,610 | 0.01% | 677,101 |
| 2007-07-11 | 2007-07-09 | 11.931 | 48,706 | +7,611 | 0.01% | 581,124 |
| 2007-07-10 | 2007-07-06 | 11.563 | 41,095 | -7,611 | 0.00% | 475,196 |
| 2007-07-09 | 2007-07-05 | 11.117 | 48,706 | +13,699 | 0.01% | 541,444 |
| 2007-07-05 | 2007-07-03 | 11.695 | 35,007 | -3,044 | 0.00% | 409,398 |
| 2007-07-04 | 2007-06-29 | 11.576 | 38,051 | +3,044 | 0.00% | 440,497 |
| 2007-07-03 | 2007-06-28 | 11.826 | 35,007 | -1,522 | 0.00% | 413,998 |
| 2007-06-29 | 2007-06-27 | 11.997 | 36,529 | +1,522 | 0.00% | 438,237 |
| 2007-06-28 | 2007-06-26 | 11.747 | 35,007 | +7,610 | 0.00% | 411,238 |
| 2007-06-27 | 2007-06-25 | 11.471 | 27,397 | +7,610 | 0.00% | 314,281 |
| 2007-06-26 | 2007-06-22 | 11.485 | 19,787 | 0.00% | 227,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy