History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 4,500 | +0 | 0.00% | 194,850 |
| 2025-10-13 | 2025-10-09 | 45.680 | 4,500 | +0 | 0.00% | 205,560 |
| 2025-10-10 | 2025-10-08 | 45.000 | 4,500 | +0 | 0.00% | 202,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 4,500 | +0 | 0.00% | 206,010 |
| 2025-10-08 | 2025-10-03 | 46.120 | 4,500 | +0 | 0.00% | 207,540 |
| 2025-10-06 | 2025-10-02 | 46.680 | 4,500 | +0 | 0.00% | 210,060 |
| 2025-10-03 | 2025-09-30 | 45.740 | 4,500 | +0 | 0.00% | 205,830 |
| 2025-10-02 | 2025-09-29 | 44.500 | 4,500 | +0 | 0.00% | 200,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 4,500 | +0 | 0.00% | 202,140 |
| 2025-09-29 | 2025-09-25 | 46.420 | 4,500 | +0 | 0.00% | 208,890 |
| 2025-09-26 | 2025-09-24 | 47.480 | 4,500 | +0 | 0.00% | 213,660 |
| 2025-09-25 | 2025-09-23 | 48.560 | 4,500 | +0 | 0.00% | 218,520 |
| 2025-09-24 | 2025-09-22 | 49.280 | 4,500 | +0 | 0.00% | 221,760 |
| 2025-09-23 | 2025-09-19 | 44.860 | 4,500 | +0 | 0.00% | 201,870 |
| 2025-09-22 | 2025-09-18 | 43.980 | 4,500 | +0 | 0.00% | 197,910 |
| 2025-09-19 | 2025-09-17 | 44.620 | 4,500 | -1,000 | 0.00% | 200,790 |
| 2025-08-25 | 2025-08-21 | 43.720 | 5,500 | -1,000 | 0.00% | 240,460 |
| 2025-08-20 | 2025-08-18 | 50.150 | 6,500 | -1,000 | 0.00% | 325,975 |
| 2025-08-08 | 2025-08-06 | 43.000 | 7,500 | -2,000 | 0.00% | 322,500 |
| 2025-08-01 | 2025-07-30 | 40.950 | 9,500 | +2,000 | 0.00% | 389,025 |
| 2025-05-26 | 2025-05-22 | 38.292 | 7,500 | +47 | 0.00% | 287,189 |
| 2025-03-27 | 2025-03-25 | 47.802 | 7,453 | +1,988 | 0.00% | 356,268 |
| 2025-03-10 | 2025-03-06 | 52.129 | 5,465 | -5,962 | 0.00% | 284,886 |
| 2025-03-07 | 2025-03-05 | 47.651 | 11,427 | -994 | 0.00% | 544,507 |
| 2025-03-04 | 2025-02-28 | 45.085 | 12,421 | +1,490 | 0.00% | 559,998 |
| 2025-02-28 | 2025-02-26 | 48.355 | 10,931 | +2,982 | 0.00% | 528,573 |
| 2025-02-26 | 2025-02-24 | 48.003 | 7,949 | +496 | 0.00% | 381,577 |
| 2025-02-24 | 2025-02-20 | 49.311 | 7,453 | -496 | 0.00% | 367,518 |
| 2025-02-17 | 2025-02-13 | 46.846 | 7,949 | +496 | 0.00% | 372,378 |
| 2025-01-23 | 2025-01-21 | 39.600 | 7,453 | -496 | 0.00% | 295,140 |
| 2025-01-10 | 2025-01-08 | 35.826 | 7,949 | +496 | 0.00% | 284,783 |
| 2025-01-08 | 2025-01-06 | 38.040 | 7,453 | -496 | 0.00% | 283,514 |
| 2025-01-03 | 2024-12-31 | 37.738 | 7,949 | +496 | 0.00% | 299,982 |
| 2024-11-27 | 2024-11-25 | 36.833 | 7,453 | -3,974 | 0.00% | 274,514 |
| 2024-10-09 | 2024-10-07 | 35.776 | 11,427 | +3,974 | 0.00% | 408,812 |
| 2024-10-04 | 2024-10-02 | 32.656 | 7,453 | -993 | 0.00% | 243,387 |
| 2024-05-27 | 2024-05-23 | 25.161 | 8,446 | +34 | 0.00% | 212,506 |
| 2024-04-03 | 2024-03-28 | 26.525 | 8,412 | -990 | 0.00% | 223,125 |
| 2024-03-13 | 2024-03-11 | 23.039 | 9,402 | -1,979 | 0.00% | 216,609 |
| 2024-02-02 | 2024-01-31 | 17.744 | 11,381 | +1,979 | 0.00% | 201,941 |
| 2023-11-29 | 2023-11-27 | 20.765 | 9,402 | -989 | 0.00% | 195,233 |
| 2023-11-21 | 2023-11-17 | 20.613 | 10,391 | -1,980 | 0.00% | 214,194 |
| 2023-08-23 | 2023-08-21 | 15.581 | 12,371 | -11,380 | 0.00% | 192,757 |
| 2023-05-29 | 2023-05-24 | 17.201 | 23,751 | +171 | 0.00% | 408,542 |
| 2023-01-26 | 2023-01-19 | 20.916 | 23,580 | -4,912 | 0.00% | 493,200 |
| 2023-01-12 | 2023-01-10 | 17.608 | 28,492 | +4,912 | 0.00% | 501,692 |
| 2022-11-28 | 2022-11-24 | 17.812 | 23,580 | -1,965 | 0.00% | 420,000 |
| 2022-08-04 | 2022-08-02 | 14.819 | 25,545 | -2,947 | 0.00% | 378,560 |
| 2022-06-15 | 2022-06-13 | 17.506 | 28,492 | +8,842 | 0.00% | 498,792 |
| 2022-03-24 | 2022-03-22 | 20.193 | 19,650 | -7,369 | 0.00% | 396,800 |
| 2022-03-22 | 2022-03-18 | 19.501 | 27,019 | -90,881 | 0.00% | 526,905 |
| 2022-03-16 | 2022-03-14 | 17.527 | 117,900 | +9,825 | 0.01% | 2,066,401 |
| 2022-03-15 | 2022-03-11 | 19.257 | 108,075 | +88,425 | 0.01% | 2,081,201 |
| 2022-03-11 | 2022-03-09 | 19.440 | 19,650 | -2,947 | 0.00% | 382,000 |
| 2022-03-03 | 2022-03-01 | 22.697 | 22,597 | -9,825 | 0.00% | 512,889 |
| 2022-03-02 | 2022-02-28 | 21.781 | 32,422 | -3,930 | 0.00% | 706,190 |
| 2022-02-24 | 2022-02-22 | 23.969 | 36,352 | +491 | 0.00% | 871,339 |
| 2022-02-17 | 2022-02-15 | 23.613 | 35,861 | +982 | 0.00% | 846,795 |
| 2022-02-15 | 2022-02-11 | 23.919 | 34,879 | -982 | 0.00% | 834,256 |
| 2022-02-07 | 2022-01-31 | 23.969 | 35,861 | +982 | 0.00% | 859,570 |
| 2022-02-04 | 2022-01-27 | 23.817 | 34,879 | +1,474 | 0.00% | 830,706 |
| 2022-01-25 | 2022-01-21 | 26.819 | 33,405 | +1,965 | 0.00% | 895,901 |
| 2022-01-24 | 2022-01-20 | 28.448 | 31,440 | +4,913 | 0.00% | 894,401 |
| 2021-11-29 | 2021-11-25 | 36.641 | 26,527 | -983 | 0.00% | 971,982 |
| 2021-11-26 | 2021-11-24 | 36.438 | 27,510 | +983 | 0.00% | 1,002,401 |
| 2021-11-17 | 2021-11-15 | 34.351 | 26,527 | -1,474 | 0.00% | 911,233 |
| 2021-11-15 | 2021-11-11 | 34.300 | 28,001 | -983 | 0.00% | 960,442 |
| 2021-11-12 | 2021-11-10 | 32.366 | 28,984 | +983 | 0.00% | 938,109 |
| 2021-10-26 | 2021-10-22 | 34.962 | 28,001 | +982 | 0.00% | 978,967 |
| 2021-10-15 | 2021-10-11 | 32.723 | 27,019 | -1,965 | 0.00% | 884,134 |
| 2021-10-12 | 2021-10-08 | 32.519 | 28,984 | +1,965 | 0.00% | 942,534 |
| 2021-10-11 | 2021-10-07 | 37.201 | 27,019 | -1,965 | 0.00% | 1,005,135 |
| 2021-10-08 | 2021-10-06 | 36.132 | 28,984 | +2,457 | 0.00% | 1,047,260 |
| 2021-09-30 | 2021-09-28 | 37.914 | 26,527 | +982 | 0.00% | 1,005,732 |
| 2021-09-20 | 2021-09-16 | 40.153 | 25,545 | -3,439 | 0.00% | 1,025,701 |
| 2021-09-08 | 2021-09-06 | 43.972 | 28,984 | +136 | 0.00% | 1,274,495 |
| 2021-08-30 | 2021-08-26 | 43.103 | 28,848 | +978 | 0.00% | 1,243,440 |
| 2021-08-27 | 2021-08-25 | 47.909 | 27,870 | +3,423 | 0.00% | 1,335,236 |
| 2021-08-18 | 2021-08-16 | 47.040 | 24,447 | +489 | 0.00% | 1,149,992 |
| 2021-08-16 | 2021-08-12 | 47.858 | 23,958 | -1,956 | 0.00% | 1,146,589 |
| 2021-08-13 | 2021-08-11 | 48.216 | 25,914 | +1,956 | 0.00% | 1,249,475 |
| 2021-07-21 | 2021-07-19 | 51.182 | 23,958 | +978 | 0.00% | 1,226,214 |
| 2021-06-23 | 2021-06-21 | 59.516 | 22,980 | -1,956 | 0.00% | 1,367,680 |
| 2021-06-22 | 2021-06-18 | 56.602 | 24,936 | +1,956 | 0.00% | 1,411,419 |
| 2021-06-16 | 2021-06-11 | 56.193 | 22,980 | -978 | 0.00% | 1,291,306 |
| 2021-06-08 | 2021-06-04 | 52.971 | 23,958 | -489 | 0.00% | 1,269,088 |
| 2021-06-07 | 2021-06-03 | 52.562 | 24,447 | -11,735 | 0.00% | 1,284,991 |
| 2021-06-01 | 2021-05-28 | 48.216 | 36,182 | +154 | 0.00% | 1,744,551 |
| 2021-05-27 | 2021-05-25 | 47.600 | 36,028 | -974 | 0.00% | 1,714,926 |
| 2021-05-25 | 2021-05-21 | 47.292 | 37,002 | +974 | 0.00% | 1,749,889 |
| 2021-05-20 | 2021-05-17 | 43.903 | 36,028 | -1,948 | 0.00% | 1,581,728 |
| 2021-05-13 | 2021-05-11 | 42.311 | 37,976 | -1,947 | 0.00% | 1,606,801 |
| 2021-05-04 | 2021-04-30 | 44.416 | 39,923 | +1,947 | 0.00% | 1,773,229 |
| 2021-04-27 | 2021-04-23 | 45.751 | 37,976 | -4,869 | 0.00% | 1,737,451 |
| 2021-04-26 | 2021-04-22 | 45.803 | 42,845 | +3,895 | 0.00% | 1,962,414 |
| 2021-04-23 | 2021-04-21 | 46.624 | 38,950 | +3,895 | 0.00% | 1,816,013 |
| 2021-04-20 | 2021-04-16 | 47.857 | 35,055 | -973 | 0.00% | 1,677,612 |
| 2021-04-16 | 2021-04-14 | 47.959 | 36,028 | -3,895 | 0.00% | 1,727,876 |
| 2021-04-12 | 2021-04-08 | 41.489 | 39,923 | -974 | 0.00% | 1,656,381 |
| 2021-03-18 | 2021-03-16 | 44.005 | 40,897 | -974 | 0.00% | 1,799,691 |
| 2021-03-10 | 2021-03-08 | 42.516 | 41,871 | +974 | 0.00% | 1,780,202 |
| 2021-03-03 | 2021-03-01 | 43.543 | 40,897 | -10,711 | 0.00% | 1,780,791 |
| 2021-02-24 | 2021-02-22 | 45.084 | 51,608 | +10,711 | 0.00% | 2,326,683 |
| 2021-02-23 | 2021-02-19 | 47.292 | 40,897 | +974 | 0.00% | 1,934,090 |
| 2021-02-22 | 2021-02-18 | 46.624 | 39,923 | +973 | 0.00% | 1,861,378 |
| 2021-02-19 | 2021-02-17 | 49.500 | 38,950 | -23,370 | 0.00% | 1,928,014 |
| 2021-02-18 | 2021-02-16 | 46.213 | 62,320 | +20,936 | 0.01% | 2,880,020 |
| 2021-02-16 | 2021-02-09 | 43.235 | 41,384 | +1,461 | 0.00% | 1,789,246 |
| 2021-02-04 | 2021-02-02 | 44.057 | 39,923 | -1,948 | 0.00% | 1,758,879 |
| 2021-02-01 | 2021-01-28 | 44.262 | 41,871 | +2,921 | 0.00% | 1,853,302 |
| 2021-01-26 | 2021-01-22 | 46.573 | 38,950 | +1,948 | 0.00% | 1,814,013 |
| 2021-01-25 | 2021-01-21 | 48.319 | 37,002 | -974 | 0.00% | 1,787,888 |
| 2021-01-21 | 2021-01-19 | 48.267 | 37,976 | -1,947 | 0.00% | 1,833,001 |
| 2021-01-13 | 2021-01-11 | 46.727 | 39,923 | +1,947 | 0.00% | 1,865,478 |
| 2020-12-29 | 2020-12-24 | 45.084 | 37,976 | -1,947 | 0.00% | 1,712,101 |
| 2020-12-22 | 2020-12-18 | 43.954 | 39,923 | -29,213 | 0.00% | 1,754,779 |
| 2020-12-18 | 2020-12-16 | 43.749 | 69,136 | +29,213 | 0.01% | 3,024,610 |
| 2020-11-11 | 2020-11-09 | 47.292 | 39,923 | +1,460 | 0.00% | 1,888,028 |
| 2020-11-10 | 2020-11-06 | 45.084 | 38,463 | -8,764 | 0.00% | 1,734,057 |
| 2020-11-09 | 2020-11-05 | 45.803 | 47,227 | +9,738 | 0.00% | 2,163,121 |
| 2020-10-12 | 2020-10-08 | 47.138 | 37,489 | +1,947 | 0.00% | 1,767,145 |
| 2020-09-23 | 2020-09-21 | 44.827 | 35,542 | -4,868 | 0.00% | 1,593,242 |
| 2020-09-22 | 2020-09-18 | 46.367 | 40,410 | +4,868 | 0.00% | 1,873,709 |
| 2020-09-21 | 2020-09-17 | 46.984 | 35,542 | -23,369 | 0.00% | 1,669,893 |
| 2020-09-18 | 2020-09-16 | 47.805 | 58,911 | +14,606 | 0.01% | 2,816,253 |
| 2020-09-16 | 2020-09-14 | 48.113 | 44,305 | -4,869 | 0.00% | 2,131,660 |
| 2020-09-15 | 2020-09-11 | 46.932 | 49,174 | +14,606 | 0.00% | 2,307,849 |
| 2020-09-14 | 2020-09-10 | 46.932 | 34,568 | -1,947 | 0.00% | 1,622,356 |
| 2020-09-09 | 2020-09-07 | 48.062 | 36,515 | +77 | 0.00% | 1,754,966 |
| 2020-08-27 | 2020-08-25 | 50.531 | 36,438 | +2,430 | 0.00% | 1,841,266 |
| 2020-08-25 | 2020-08-21 | 55.523 | 34,008 | -972 | 0.00% | 1,888,222 |
| 2020-08-24 | 2020-08-20 | 56.655 | 34,980 | -7,774 | 0.00% | 1,981,790 |
| 2020-08-20 | 2020-08-18 | 57.015 | 42,754 | +10,689 | 0.00% | 2,437,626 |
| 2020-08-14 | 2020-08-12 | 58.765 | 32,065 | +2,915 | 0.00% | 1,884,291 |
| 2020-08-13 | 2020-08-11 | 60.103 | 29,150 | +972 | 0.00% | 1,751,992 |
| 2020-08-11 | 2020-08-07 | 63.036 | 28,178 | +971 | 0.00% | 1,776,220 |
| 2020-08-07 | 2020-08-05 | 64.785 | 27,207 | -971 | 0.00% | 1,762,613 |
| 2020-08-06 | 2020-08-04 | 63.808 | 28,178 | +2,915 | 0.00% | 1,797,970 |
| 2020-08-05 | 2020-08-03 | 63.808 | 25,263 | +10,688 | 0.00% | 1,611,971 |
| 2020-08-04 | 2020-07-31 | 63.499 | 14,575 | -19,433 | 0.00% | 925,496 |
| 2020-07-27 | 2020-07-23 | 61.595 | 34,008 | -2,916 | 0.00% | 2,094,719 |
| 2020-07-20 | 2020-07-16 | 54.442 | 36,924 | -14,575 | 0.00% | 2,010,227 |
| 2020-07-17 | 2020-07-15 | 57.015 | 51,499 | +10,689 | 0.00% | 2,936,224 |
| 2020-07-16 | 2020-07-14 | 60.566 | 40,810 | +971 | 0.00% | 2,471,688 |
| 2020-07-14 | 2020-07-10 | 61.543 | 39,839 | +19,434 | 0.00% | 2,451,829 |
| 2020-07-13 | 2020-07-09 | 63.139 | 20,405 | +4,858 | 0.00% | 1,288,344 |
| 2020-07-09 | 2020-07-07 | 58.507 | 15,547 | +972 | 0.00% | 909,615 |
| 2020-07-08 | 2020-07-06 | 59.176 | 14,575 | +972 | 0.00% | 862,496 |
| 2020-07-07 | 2020-07-03 | 53.876 | 13,603 | -2,430 | 0.00% | 732,879 |
| 2020-07-03 | 2020-06-30 | 48.936 | 16,033 | -3,886 | 0.00% | 784,596 |
| 2020-07-02 | 2020-06-29 | 49.194 | 19,919 | +1,943 | 0.00% | 979,887 |
| 2020-06-30 | 2020-06-26 | 50.274 | 17,976 | -1,943 | 0.00% | 903,729 |
| 2020-06-29 | 2020-06-24 | 50.892 | 19,919 | -1,944 | 0.00% | 1,013,712 |
| 2020-06-26 | 2020-06-23 | 48.267 | 21,863 | -971 | 0.00% | 1,055,269 |
| 2020-06-24 | 2020-06-22 | 48.730 | 22,834 | +6,316 | 0.00% | 1,112,712 |
| 2020-06-17 | 2020-06-15 | 42.195 | 16,518 | -9,717 | 0.00% | 696,983 |
| 2020-06-16 | 2020-06-12 | 43.122 | 26,235 | +9,717 | 0.00% | 1,131,295 |
| 2020-06-12 | 2020-06-10 | 43.893 | 16,518 | +971 | 0.00% | 725,032 |
| 2020-06-09 | 2020-06-05 | 44.665 | 15,547 | -971 | 0.00% | 694,412 |
| 2020-06-03 | 2020-06-01 | 43.122 | 16,518 | -486 | 0.00% | 712,282 |
| 2020-06-02 | 2020-05-29 | 40.960 | 17,004 | -9,717 | 0.00% | 696,490 |
| 2020-06-01 | 2020-05-28 | 40.600 | 26,721 | +4,858 | 0.00% | 1,084,877 |
| 2020-05-29 | 2020-05-27 | 42.195 | 21,863 | -4,858 | 0.00% | 922,517 |
| 2020-05-28 | 2020-05-26 | 42.556 | 26,721 | +9,717 | 0.00% | 1,137,127 |
| 2020-05-27 | 2020-05-25 | 42.504 | 17,004 | -14,575 | 0.00% | 722,739 |
| 2020-05-26 | 2020-05-22 | 41.012 | 31,579 | +14,575 | 0.00% | 1,295,112 |
| 2020-05-25 | 2020-05-21 | 43.996 | 17,004 | -972 | 0.00% | 748,114 |
| 2020-05-20 | 2020-05-18 | 41.166 | 17,976 | +972 | 0.00% | 740,003 |
| 2020-05-19 | 2020-05-15 | 43.893 | 17,004 | -21,863 | 0.00% | 746,364 |
| 2020-05-14 | 2020-05-12 | 41.218 | 38,867 | -2,915 | 0.00% | 1,602,006 |
| 2020-05-13 | 2020-05-11 | 40.909 | 41,782 | +3,401 | 0.00% | 1,709,255 |
| 2020-05-12 | 2020-05-08 | 40.188 | 38,381 | +19,433 | 0.00% | 1,542,474 |
| 2020-05-08 | 2020-05-06 | 39.056 | 18,948 | -4,858 | 0.00% | 740,041 |
| 2020-05-07 | 2020-05-05 | 37.513 | 23,806 | -4,858 | 0.00% | 893,027 |
| 2020-05-04 | 2020-04-28 | 38.799 | 28,664 | +9,716 | 0.00% | 1,112,138 |
| 2020-04-24 | 2020-04-22 | 38.027 | 18,948 | +486 | 0.00% | 720,541 |
| 2020-04-22 | 2020-04-20 | 39.674 | 18,462 | -5,830 | 0.00% | 732,460 |
| 2020-04-20 | 2020-04-16 | 39.931 | 24,292 | +486 | 0.00% | 970,009 |
| 2020-04-17 | 2020-04-15 | 39.622 | 23,806 | +972 | 0.00% | 943,252 |
| 2020-04-16 | 2020-04-14 | 40.291 | 22,834 | -8,745 | 0.00% | 920,014 |
| 2020-04-15 | 2020-04-09 | 41.629 | 31,579 | +4,858 | 0.00% | 1,314,612 |
| 2020-04-14 | 2020-04-08 | 43.430 | 26,721 | -1,943 | 0.00% | 1,160,502 |
| 2020-04-09 | 2020-04-07 | 44.357 | 28,664 | +5,830 | 0.00% | 1,271,436 |
| 2020-04-07 | 2020-04-03 | 40.960 | 22,834 | -5,830 | 0.00% | 935,289 |
| 2020-04-06 | 2020-04-02 | 41.115 | 28,664 | +11,174 | 0.00% | 1,178,512 |
| 2020-04-03 | 2020-04-01 | 40.755 | 17,490 | -15,547 | 0.00% | 712,797 |
| 2020-04-02 | 2020-03-31 | 41.372 | 33,037 | -2,915 | 0.00% | 1,366,807 |
| 2020-03-31 | 2020-03-27 | 41.475 | 35,952 | +1,944 | 0.00% | 1,491,107 |
| 2020-03-30 | 2020-03-26 | 43.379 | 34,008 | +12,631 | 0.00% | 1,475,228 |
| 2020-03-27 | 2020-03-25 | 41.372 | 21,377 | +972 | 0.00% | 884,410 |
| 2020-03-26 | 2020-03-24 | 39.674 | 20,405 | -6,802 | 0.00% | 809,546 |
| 2020-03-24 | 2020-03-20 | 40.034 | 27,207 | +8,745 | 0.00% | 1,089,208 |
| 2020-03-23 | 2020-03-19 | 39.622 | 18,462 | -5,830 | 0.00% | 731,510 |
| 2020-03-18 | 2020-03-16 | 41.629 | 24,292 | +486 | 0.00% | 1,011,259 |
| 2020-03-17 | 2020-03-13 | 47.084 | 23,806 | -4,858 | 0.00% | 1,120,877 |
| 2020-03-16 | 2020-03-12 | 47.701 | 28,664 | +486 | 0.00% | 1,367,310 |
| 2020-03-12 | 2020-03-10 | 52.693 | 28,178 | +1,943 | 0.00% | 1,484,775 |
| 2020-03-11 | 2020-03-09 | 51.200 | 26,235 | -1,943 | 0.00% | 1,343,244 |
| 2020-03-10 | 2020-03-06 | 54.134 | 28,178 | -29,151 | 0.00% | 1,525,375 |
| 2020-03-09 | 2020-03-05 | 54.648 | 57,329 | -5,344 | 0.00% | 3,132,921 |
| 2020-03-06 | 2020-03-04 | 52.024 | 62,673 | +486 | 0.01% | 3,260,485 |
| 2020-03-05 | 2020-03-03 | 53.001 | 62,187 | -23,320 | 0.01% | 3,296,002 |
| 2020-03-04 | 2020-03-02 | 53.516 | 85,507 | +30,608 | 0.01% | 4,575,996 |
| 2020-03-03 | 2020-02-28 | 52.538 | 54,899 | +13,117 | 0.00% | 2,884,302 |
| 2020-03-02 | 2020-02-27 | 56.243 | 41,782 | +14,575 | 0.00% | 2,349,957 |
| 2020-02-28 | 2020-02-26 | 57.015 | 27,207 | -14,575 | 0.00% | 1,551,212 |
| 2020-02-27 | 2020-02-25 | 58.662 | 41,782 | +4,858 | 0.00% | 2,451,008 |
| 2020-02-26 | 2020-02-24 | 57.427 | 36,924 | -4,858 | 0.00% | 2,120,428 |
| 2020-02-25 | 2020-02-21 | 58.096 | 41,782 | -972 | 0.00% | 2,427,358 |
| 2020-02-24 | 2020-02-20 | 58.816 | 42,754 | +9,717 | 0.00% | 2,514,627 |
| 2020-02-21 | 2020-02-19 | 58.456 | 33,037 | +5,830 | 0.00% | 1,931,210 |
| 2020-02-20 | 2020-02-18 | 58.353 | 27,207 | +2,915 | 0.00% | 1,587,612 |
| 2020-02-19 | 2020-02-17 | 60.566 | 24,292 | -7,773 | 0.00% | 1,471,263 |
| 2020-02-18 | 2020-02-14 | 59.125 | 32,065 | +7,287 | 0.00% | 1,895,841 |
| 2020-02-17 | 2020-02-13 | 60.720 | 24,778 | +7,774 | 0.00% | 1,504,523 |
| 2020-02-13 | 2020-02-11 | 60.617 | 17,004 | -11,660 | 0.00% | 1,030,735 |
| 2020-02-12 | 2020-02-10 | 59.742 | 28,664 | +1,943 | 0.00% | 1,712,457 |
| 2020-02-11 | 2020-02-07 | 59.794 | 26,721 | +9,717 | 0.00% | 1,597,752 |
| 2020-02-10 | 2020-02-06 | 60.772 | 17,004 | -4,859 | 0.00% | 1,033,360 |
| 2020-02-06 | 2020-02-04 | 59.073 | 21,863 | -37,895 | 0.00% | 1,291,523 |
| 2020-02-03 | 2020-01-30 | 57.015 | 59,758 | -5,830 | 0.01% | 3,407,112 |
| 2020-01-31 | 2020-01-29 | 61.646 | 65,588 | -11,174 | 0.01% | 4,043,261 |
| 2020-01-30 | 2020-01-24 | 64.322 | 76,762 | +2,915 | 0.01% | 4,937,498 |
| 2020-01-29 | 2020-01-22 | 66.432 | 73,847 | +3,401 | 0.01% | 4,905,799 |
| 2020-01-23 | 2020-01-21 | 64.116 | 70,446 | -11,174 | 0.01% | 4,516,739 |
| 2020-01-22 | 2020-01-20 | 66.329 | 81,620 | +2,915 | 0.01% | 5,413,774 |
| 2020-01-15 | 2020-01-13 | 69.571 | 78,705 | +4,372 | 0.01% | 5,475,574 |
| 2020-01-14 | 2020-01-10 | 68.490 | 74,333 | -31,093 | 0.01% | 5,091,085 |
| 2020-01-13 | 2020-01-09 | 68.336 | 105,426 | +4,858 | 0.01% | 7,204,377 |
| 2020-01-10 | 2020-01-08 | 65.454 | 100,568 | +3,887 | 0.01% | 6,582,601 |
| 2020-01-09 | 2020-01-07 | 66.175 | 96,681 | -9,231 | 0.01% | 6,397,830 |
| 2020-01-08 | 2020-01-06 | 66.278 | 105,912 | +54,413 | 0.01% | 7,019,588 |
| 2020-01-07 | 2020-01-03 | 68.645 | 51,499 | +21,377 | 0.00% | 3,535,129 |
| 2020-01-03 | 2019-12-31 | 69.983 | 30,122 | +972 | 0.00% | 2,108,013 |
| 2020-01-02 | 2019-12-27 | 68.696 | 29,150 | -972 | 0.00% | 2,002,490 |
| 2019-12-30 | 2019-12-24 | 67.564 | 30,122 | +972 | 0.00% | 2,035,163 |
| 2019-12-27 | 2019-12-20 | 66.947 | 29,150 | +11,660 | 0.00% | 1,951,491 |
| 2019-12-23 | 2019-12-19 | 67.924 | 17,490 | +1,943 | 0.00% | 1,187,994 |
| 2019-12-20 | 2019-12-18 | 69.571 | 15,547 | -10,202 | 0.00% | 1,081,618 |
| 2019-12-19 | 2019-12-17 | 70.291 | 25,749 | +1,943 | 0.00% | 1,809,930 |
| 2019-12-18 | 2019-12-16 | 69.005 | 23,806 | -486 | 0.00% | 1,642,729 |
| 2019-12-17 | 2019-12-13 | 68.079 | 24,292 | -5,344 | 0.00% | 1,653,765 |
| 2019-12-16 | 2019-12-12 | 67.615 | 29,636 | +2,429 | 0.00% | 2,003,852 |
| 2019-12-13 | 2019-12-11 | 66.638 | 27,207 | +8,745 | 0.00% | 1,813,013 |
| 2019-12-12 | 2019-12-10 | 63.087 | 18,462 | -12,631 | 0.00% | 1,164,715 |
| 2019-12-10 | 2019-12-06 | 63.756 | 31,093 | +3,400 | 0.00% | 1,982,369 |
| 2019-12-09 | 2019-12-05 | 58.507 | 27,693 | -9,716 | 0.00% | 1,620,246 |
| 2019-12-06 | 2019-12-04 | 54.802 | 37,409 | -9,717 | 0.00% | 2,050,106 |
| 2019-12-05 | 2019-12-03 | 56.912 | 47,126 | -20,405 | 0.00% | 2,682,047 |
| 2019-12-04 | 2019-12-02 | 55.677 | 67,531 | +972 | 0.01% | 3,759,941 |
| 2019-12-03 | 2019-11-29 | 56.501 | 66,559 | -24,292 | 0.01% | 3,760,623 |
| 2019-12-02 | 2019-11-28 | 57.838 | 90,851 | -2,915 | 0.01% | 5,254,684 |
| 2019-11-29 | 2019-11-27 | 56.398 | 93,766 | -20,891 | 0.01% | 5,288,184 |
| 2019-11-28 | 2019-11-26 | 55.214 | 114,657 | +3,401 | 0.01% | 6,330,688 |
| 2019-11-27 | 2019-11-25 | 58.044 | 111,256 | +25,263 | 0.01% | 6,457,779 |
| 2019-11-26 | 2019-11-22 | 56.912 | 85,993 | +31,094 | 0.01% | 4,894,055 |
| 2019-11-25 | 2019-11-21 | 56.604 | 54,899 | +2,915 | 0.00% | 3,107,476 |
| 2019-11-22 | 2019-11-20 | 58.868 | 51,984 | +1,943 | 0.00% | 3,060,175 |
| 2019-11-21 | 2019-11-19 | 58.147 | 50,041 | +9,717 | 0.00% | 2,909,746 |
| 2019-11-20 | 2019-11-18 | 54.802 | 40,324 | +21,376 | 0.00% | 2,209,855 |
| 2019-11-19 | 2019-11-15 | 52.693 | 18,948 | -15,546 | 0.00% | 998,422 |
| 2019-11-15 | 2019-11-13 | 49.914 | 34,494 | -14,575 | 0.00% | 1,721,733 |
| 2019-11-14 | 2019-11-12 | 50.480 | 49,069 | +4,858 | 0.00% | 2,477,005 |
| 2019-11-13 | 2019-11-11 | 50.223 | 44,211 | +26,235 | 0.00% | 2,220,398 |
| 2019-11-12 | 2019-11-08 | 53.104 | 17,976 | -9,231 | 0.00% | 954,604 |
| 2019-11-11 | 2019-11-07 | 53.362 | 27,207 | -971 | 0.00% | 1,451,811 |
| 2019-11-08 | 2019-11-06 | 54.082 | 28,178 | +12,631 | 0.00% | 1,523,925 |
| 2019-11-07 | 2019-11-05 | 54.288 | 15,547 | -1,943 | 0.00% | 844,014 |
| 2019-11-06 | 2019-11-04 | 53.001 | 17,490 | -8,745 | 0.00% | 926,996 |
| 2019-11-05 | 2019-11-01 | 53.001 | 26,235 | +8,745 | 0.00% | 1,390,493 |
| 2019-11-04 | 2019-10-31 | 52.487 | 17,490 | -21,377 | 0.00% | 917,996 |
| 2019-10-31 | 2019-10-29 | 50.068 | 38,867 | -9,717 | 0.00% | 1,946,007 |
| 2019-10-30 | 2019-10-28 | 50.429 | 48,584 | +17,976 | 0.00% | 2,450,022 |
| 2019-10-29 | 2019-10-25 | 49.605 | 30,608 | +8,745 | 0.00% | 1,518,318 |
| 2019-10-28 | 2019-10-24 | 50.223 | 21,863 | -11,660 | 0.00% | 1,098,020 |
| 2019-10-25 | 2019-10-23 | 48.319 | 33,523 | +10,689 | 0.00% | 1,619,791 |
| 2019-10-24 | 2019-10-22 | 50.120 | 22,834 | +6,801 | 0.00% | 1,144,436 |
| 2019-10-23 | 2019-10-21 | 47.393 | 16,033 | -9,716 | 0.00% | 759,845 |
| 2019-10-22 | 2019-10-18 | 47.084 | 25,749 | -5,830 | 0.00% | 1,212,361 |
| 2019-10-17 | 2019-10-15 | 46.621 | 31,579 | +4,858 | 0.00% | 1,472,235 |
| 2019-10-16 | 2019-10-14 | 46.929 | 26,721 | +4,858 | 0.00% | 1,254,002 |
| 2019-10-15 | 2019-10-11 | 47.290 | 21,863 | -34,008 | 0.00% | 1,033,894 |
| 2019-10-14 | 2019-10-10 | 45.900 | 55,871 | -4,858 | 0.00% | 2,564,495 |
| 2019-10-11 | 2019-10-09 | 43.173 | 60,729 | +6,801 | 0.01% | 2,621,855 |
| 2019-10-10 | 2019-10-08 | 44.254 | 53,928 | +32,065 | 0.00% | 2,386,511 |
| 2019-10-04 | 2019-10-02 | 43.276 | 21,863 | -485 | 0.00% | 946,142 |
| 2019-10-03 | 2019-09-30 | 42.710 | 22,348 | -109,799 | 0.00% | 954,481 |
| 2019-10-02 | 2019-09-27 | 42.916 | 132,147 | -612,639 | 0.01% | 5,671,187 |
| 2019-09-27 | 2019-09-25 | 43.122 | 744,786 | +8,745 | 0.06% | 32,116,346 |
| 2019-09-25 | 2019-09-23 | 44.357 | 736,041 | +5,830 | 0.06% | 32,648,248 |
| 2019-09-24 | 2019-09-20 | 47.135 | 730,211 | -11,660 | 0.06% | 34,418,699 |
| 2019-09-23 | 2019-09-19 | 48.370 | 741,871 | +720,980 | 0.06% | 35,884,497 |
| 2019-09-11 | 2019-09-09 | 41.952 | 20,891 | +212 | 0.00% | 876,425 |
| 2019-09-05 | 2019-09-03 | 35.298 | 20,679 | -1,923 | 0.00% | 729,931 |
| 2019-08-29 | 2019-08-27 | 35.454 | 22,602 | -7,695 | 0.00% | 801,334 |
| 2019-08-28 | 2019-08-26 | 36.338 | 30,297 | +8,656 | 0.00% | 1,100,928 |
| 2019-08-27 | 2019-08-23 | 38.417 | 21,641 | -5,770 | 0.00% | 831,388 |
| 2019-08-26 | 2019-08-22 | 39.925 | 27,411 | -10,580 | 0.00% | 1,094,380 |
| 2019-08-23 | 2019-08-21 | 40.185 | 37,991 | +6,732 | 0.00% | 1,526,660 |
| 2019-08-22 | 2019-08-20 | 40.029 | 31,259 | -962 | 0.00% | 1,251,261 |
| 2019-08-21 | 2019-08-19 | 38.781 | 32,221 | +15,389 | 0.00% | 1,249,569 |
| 2019-08-20 | 2019-08-16 | 37.378 | 16,832 | +4,809 | 0.00% | 629,139 |
| 2019-08-07 | 2019-08-05 | 39.977 | 12,023 | -11,060 | 0.00% | 480,642 |
| 2019-08-05 | 2019-08-01 | 44.084 | 23,083 | -1,443 | 0.00% | 1,017,584 |
| 2019-07-29 | 2019-07-25 | 46.735 | 24,526 | +962 | 0.00% | 1,146,222 |
| 2019-07-04 | 2019-07-02 | 49.386 | 23,564 | +4,809 | 0.00% | 1,163,737 |
| 2019-06-05 | 2019-06-03 | 44.310 | 18,755 | +470 | 0.00% | 831,042 |
| 2019-06-04 | 2019-05-31 | 44.470 | 18,285 | -18,754 | 0.00% | 813,141 |
| 2019-05-28 | 2019-05-24 | 44.790 | 37,039 | -28,131 | 0.00% | 1,658,988 |
| 2019-05-23 | 2019-05-21 | 46.710 | 65,170 | -1,876 | 0.01% | 3,044,083 |
| 2019-05-20 | 2019-05-16 | 47.616 | 67,046 | +1,876 | 0.01% | 3,192,486 |
| 2019-05-16 | 2019-05-14 | 48.416 | 65,170 | -938 | 0.01% | 3,155,283 |
| 2019-05-06 | 2019-05-02 | 55.721 | 66,108 | -1,407 | 0.01% | 3,683,622 |
| 2019-05-03 | 2019-04-30 | 54.068 | 67,515 | +1,407 | 0.01% | 3,650,421 |
| 2019-04-29 | 2019-04-25 | 55.828 | 66,108 | +469 | 0.01% | 3,690,672 |
| 2019-04-24 | 2019-04-18 | 57.694 | 65,639 | -1,407 | 0.01% | 3,786,988 |
| 2019-04-23 | 2019-04-17 | 58.014 | 67,046 | -2,344 | 0.01% | 3,889,614 |
| 2019-04-18 | 2019-04-16 | 55.348 | 69,390 | +1,407 | 0.01% | 3,840,599 |
| 2019-04-17 | 2019-04-15 | 56.095 | 67,983 | -469 | 0.01% | 3,813,474 |
| 2019-04-16 | 2019-04-12 | 56.095 | 68,452 | +937 | 0.01% | 3,839,782 |
| 2019-04-15 | 2019-04-11 | 55.988 | 67,515 | -2,813 | 0.01% | 3,780,022 |
| 2019-04-12 | 2019-04-10 | 57.374 | 70,328 | +2,345 | 0.01% | 4,035,016 |
| 2019-04-11 | 2019-04-09 | 56.681 | 67,983 | +937 | 0.01% | 3,853,349 |
| 2019-04-10 | 2019-04-08 | 53.855 | 67,046 | +48,761 | 0.01% | 3,610,763 |
| 2019-04-04 | 2019-04-02 | 51.456 | 18,285 | -2,813 | 0.00% | 940,864 |
| 2019-04-03 | 2019-04-01 | 50.709 | 21,098 | -1,407 | 0.00% | 1,069,859 |
| 2019-04-01 | 2019-03-28 | 49.163 | 22,505 | +469 | 0.00% | 1,106,406 |
| 2019-03-29 | 2019-03-27 | 49.483 | 22,036 | +3,751 | 0.00% | 1,090,399 |
| 2019-03-27 | 2019-03-25 | 51.829 | 18,285 | -469 | 0.00% | 947,689 |
| 2019-03-26 | 2019-03-22 | 49.536 | 18,754 | +2,344 | 0.00% | 928,997 |
| 2019-03-20 | 2019-03-18 | 48.789 | 16,410 | +1,876 | 0.00% | 800,635 |
| 2019-03-15 | 2019-03-13 | 49.856 | 14,534 | +468 | 0.00% | 724,605 |
| 2019-03-12 | 2019-03-08 | 50.762 | 14,066 | -7,032 | 0.00% | 714,023 |
| 2019-03-08 | 2019-03-06 | 54.815 | 21,098 | +1,406 | 0.00% | 1,156,483 |
| 2019-03-07 | 2019-03-05 | 52.789 | 19,692 | -469 | 0.00% | 1,039,513 |
| 2019-03-06 | 2019-03-04 | 52.309 | 20,161 | +469 | 0.00% | 1,054,595 |
| 2019-03-01 | 2019-02-27 | 51.189 | 19,692 | -469 | 0.00% | 1,008,012 |
| 2019-02-28 | 2019-02-26 | 53.855 | 20,161 | +9,846 | 0.00% | 1,085,771 |
| 2019-02-26 | 2019-02-22 | 63.560 | 10,315 | -469 | 0.00% | 655,617 |
| 2019-02-25 | 2019-02-21 | 56.788 | 10,784 | +469 | 0.00% | 612,399 |
| 2019-02-15 | 2019-02-13 | 59.934 | 10,315 | -5,626 | 0.00% | 618,216 |
| 2019-02-14 | 2019-02-12 | 53.588 | 15,941 | +5,626 | 0.00% | 854,253 |
| 2019-02-13 | 2019-02-11 | 54.228 | 10,315 | -4,219 | 0.00% | 559,364 |
| 2019-02-12 | 2019-02-08 | 51.615 | 14,534 | -938 | 0.00% | 750,180 |
| 2019-02-11 | 2019-02-04 | 50.122 | 15,472 | +4,220 | 0.00% | 775,495 |
| 2019-02-08 | 2019-01-31 | 51.722 | 11,252 | +468 | 0.00% | 581,977 |
| 2019-02-01 | 2019-01-30 | 51.082 | 10,784 | +938 | 0.00% | 550,871 |
| 2019-01-31 | 2019-01-29 | 52.149 | 9,846 | -938 | 0.00% | 513,456 |
| 2019-01-30 | 2019-01-28 | 50.922 | 10,784 | -4,219 | 0.00% | 549,146 |
| 2019-01-25 | 2019-01-23 | 48.096 | 15,003 | -469 | 0.00% | 721,588 |
| 2019-01-24 | 2019-01-22 | 48.576 | 15,472 | -1,407 | 0.00% | 751,570 |
| 2019-01-23 | 2019-01-21 | 51.189 | 16,879 | +1,876 | 0.00% | 864,018 |
| 2019-01-18 | 2019-01-16 | 49.429 | 15,003 | +4,688 | 0.00% | 741,588 |
| 2019-01-09 | 2019-01-07 | 43.404 | 10,315 | -1,875 | 0.00% | 447,712 |
| 2019-01-08 | 2019-01-04 | 43.457 | 12,190 | -3,751 | 0.00% | 529,744 |
| 2019-01-03 | 2018-12-31 | 48.470 | 15,941 | +1,875 | 0.00% | 772,652 |
| 2018-12-19 | 2018-12-17 | 52.202 | 14,066 | +469 | 0.00% | 734,274 |
| 2018-12-18 | 2018-12-14 | 52.042 | 13,597 | +3,751 | 0.00% | 707,616 |
| 2018-12-13 | 2018-12-11 | 55.348 | 9,846 | -1,875 | 0.00% | 544,957 |
| 2018-12-12 | 2018-12-10 | 53.855 | 11,721 | +1,875 | 0.00% | 631,235 |
| 2018-12-05 | 2018-12-03 | 61.747 | 9,846 | -2,813 | 0.00% | 607,957 |
| 2018-11-14 | 2018-11-12 | 56.628 | 12,659 | -469 | 0.00% | 716,851 |
| 2018-11-13 | 2018-11-09 | 58.547 | 13,128 | +469 | 0.00% | 768,609 |
| 2018-11-12 | 2018-11-08 | 59.507 | 12,659 | +2,813 | 0.00% | 753,301 |
| 2018-11-08 | 2018-11-06 | 63.986 | 9,846 | -469 | 0.00% | 630,008 |
| 2018-11-06 | 2018-11-02 | 71.558 | 10,315 | +469 | 0.00% | 738,119 |
| 2018-11-02 | 2018-10-31 | 63.613 | 9,846 | -469 | 0.00% | 626,333 |
| 2018-10-31 | 2018-10-29 | 61.747 | 10,315 | -3,751 | 0.00% | 636,916 |
| 2018-10-29 | 2018-10-25 | 62.920 | 14,066 | +4,220 | 0.00% | 885,029 |
| 2018-09-07 | 2018-09-05 | 91.934 | 9,846 | +47 | 0.00% | 905,178 |
| 2018-08-31 | 2018-08-29 | 92.094 | 9,799 | -934 | 0.00% | 902,432 |
| 2018-08-20 | 2018-08-16 | 89.308 | 10,733 | -6,533 | 0.00% | 958,547 |
| 2018-08-17 | 2018-08-15 | 90.112 | 17,266 | +3,267 | 0.00% | 1,555,875 |
| 2018-08-16 | 2018-08-14 | 91.880 | 13,999 | -3,267 | 0.00% | 1,286,228 |
| 2018-08-14 | 2018-08-10 | 101.684 | 17,266 | +934 | 0.00% | 1,755,678 |
| 2018-08-09 | 2018-08-07 | 103.934 | 16,332 | -934 | 0.00% | 1,697,454 |
| 2018-08-07 | 2018-08-03 | 101.309 | 17,266 | -2,800 | 0.00% | 1,749,203 |
| 2018-08-06 | 2018-08-02 | 101.202 | 20,066 | +5,133 | 0.00% | 2,030,718 |
| 2018-08-03 | 2018-08-01 | 104.845 | 14,933 | +934 | 0.00% | 1,565,650 |
| 2018-07-30 | 2018-07-26 | 107.256 | 13,999 | +933 | 0.00% | 1,501,475 |
| 2018-07-27 | 2018-07-25 | 108.113 | 13,066 | -933 | 0.00% | 1,412,605 |
| 2018-07-25 | 2018-07-23 | 104.791 | 13,999 | -467 | 0.00% | 1,466,975 |
| 2018-07-24 | 2018-07-20 | 107.149 | 14,466 | +933 | 0.00% | 1,550,013 |
| 2018-07-23 | 2018-07-19 | 108.863 | 13,533 | +467 | 0.00% | 1,473,244 |
| 2018-07-20 | 2018-07-18 | 110.685 | 13,066 | +2,800 | 0.00% | 1,446,205 |
| 2018-07-19 | 2018-07-17 | 115.506 | 10,266 | -467 | 0.00% | 1,185,788 |
| 2018-07-18 | 2018-07-16 | 117.971 | 10,733 | -933 | 0.00% | 1,266,180 |
| 2018-07-17 | 2018-07-13 | 116.042 | 11,666 | +1,400 | 0.00% | 1,353,746 |
| 2018-07-13 | 2018-07-11 | 112.506 | 10,266 | -933 | 0.00% | 1,154,988 |
| 2018-07-11 | 2018-07-09 | 114.756 | 11,199 | -1,867 | 0.00% | 1,285,155 |
| 2018-07-10 | 2018-07-06 | 113.470 | 13,066 | -1,400 | 0.00% | 1,482,605 |
| 2018-07-09 | 2018-07-05 | 113.042 | 14,466 | -1,866 | 0.00% | 1,635,264 |
| 2018-07-05 | 2018-07-03 | 115.721 | 16,332 | +2,333 | 0.00% | 1,889,949 |
| 2018-07-04 | 2018-06-29 | 118.399 | 13,999 | -467 | 0.00% | 1,657,472 |
| 2018-07-03 | 2018-06-28 | 111.220 | 14,466 | -467 | 0.00% | 1,608,914 |
| 2018-06-29 | 2018-06-27 | 108.756 | 14,933 | -933 | 0.00% | 1,624,052 |
| 2018-06-28 | 2018-06-26 | 117.328 | 15,866 | -2,800 | 0.00% | 1,861,523 |
| 2018-06-27 | 2018-06-25 | 121.721 | 18,666 | +467 | 0.00% | 2,272,043 |
| 2018-06-26 | 2018-06-22 | 124.078 | 18,199 | -2,333 | 0.00% | 2,258,099 |
| 2018-06-25 | 2018-06-21 | 123.650 | 20,532 | -933 | 0.00% | 2,538,774 |
| 2018-06-21 | 2018-06-19 | 124.614 | 21,465 | -1,400 | 0.00% | 2,674,838 |
| 2018-06-20 | 2018-06-15 | 128.900 | 22,865 | +1,866 | 0.00% | 2,947,296 |
| 2018-06-19 | 2018-06-14 | 127.936 | 20,999 | +933 | 0.00% | 2,686,518 |
| 2018-06-15 | 2018-06-13 | 130.293 | 20,066 | +1,400 | 0.00% | 2,614,456 |
| 2018-06-14 | 2018-06-12 | 135.865 | 18,666 | -466 | 0.00% | 2,536,048 |
| 2018-06-13 | 2018-06-11 | 137.043 | 19,132 | -934 | 0.00% | 2,621,910 |
| 2018-06-12 | 2018-06-08 | 136.186 | 20,066 | +467 | 0.00% | 2,732,708 |
| 2018-06-11 | 2018-06-07 | 140.686 | 19,599 | -467 | 0.00% | 2,757,310 |
| 2018-06-08 | 2018-06-06 | 143.174 | 20,066 | +1,400 | 0.00% | 2,872,938 |
| 2018-06-07 | 2018-06-05 | 131.017 | 18,666 | -1,602 | 0.00% | 2,445,565 |
| 2018-06-06 | 2018-06-04 | 129.497 | 20,268 | -921 | 0.00% | 2,624,654 |
| 2018-06-05 | 2018-06-01 | 126.132 | 21,189 | +1,843 | 0.00% | 2,672,620 |
| 2018-06-04 | 2018-05-31 | 128.195 | 19,346 | +2,763 | 0.00% | 2,480,058 |
| 2018-06-01 | 2018-05-30 | 127.652 | 16,583 | -1,842 | 0.00% | 2,116,855 |
| 2018-05-31 | 2018-05-29 | 129.932 | 18,425 | -1,382 | 0.00% | 2,393,990 |
| 2018-05-30 | 2018-05-28 | 126.567 | 19,807 | -2,303 | 0.00% | 2,506,905 |
| 2018-05-29 | 2018-05-25 | 122.767 | 22,110 | +3,685 | 0.00% | 2,714,389 |
| 2018-05-25 | 2018-05-23 | 124.613 | 18,425 | +461 | 0.00% | 2,295,991 |
| 2018-05-24 | 2018-05-21 | 128.846 | 17,964 | -2,764 | 0.00% | 2,314,592 |
| 2018-05-23 | 2018-05-18 | 123.093 | 20,728 | -1,843 | 0.00% | 2,551,474 |
| 2018-05-21 | 2018-05-17 | 123.744 | 22,571 | -1,382 | 0.00% | 2,793,035 |
| 2018-05-17 | 2018-05-15 | 119.511 | 23,953 | +4,607 | 0.00% | 2,862,648 |
| 2018-05-16 | 2018-05-14 | 125.698 | 19,346 | +4,145 | 0.00% | 2,431,759 |
| 2018-05-14 | 2018-05-10 | 129.715 | 15,201 | -921 | 0.00% | 1,971,791 |
| 2018-05-11 | 2018-05-09 | 127.544 | 16,122 | +2,764 | 0.00% | 2,056,257 |
| 2018-05-09 | 2018-05-07 | 122.442 | 13,358 | -921 | 0.00% | 1,635,578 |
| 2018-05-07 | 2018-05-03 | 123.202 | 14,279 | +460 | 0.00% | 1,759,197 |
| 2018-05-04 | 2018-05-02 | 123.310 | 13,819 | +461 | 0.00% | 1,704,024 |
| 2018-05-03 | 2018-04-30 | 124.070 | 13,358 | -461 | 0.00% | 1,657,328 |
| 2018-05-02 | 2018-04-27 | 122.876 | 13,819 | +461 | 0.00% | 1,698,024 |
| 2018-04-27 | 2018-04-25 | 127.435 | 13,358 | -461 | 0.00% | 1,702,277 |
| 2018-04-25 | 2018-04-23 | 129.172 | 13,819 | -460 | 0.00% | 1,785,025 |
| 2018-04-23 | 2018-04-19 | 141.980 | 14,279 | +460 | 0.00% | 2,027,338 |
| 2018-04-20 | 2018-04-18 | 142.740 | 13,819 | -460 | 0.00% | 1,972,528 |
| 2018-04-18 | 2018-04-16 | 152.618 | 14,279 | +921 | 0.00% | 2,179,234 |
| 2018-04-13 | 2018-04-11 | 156.634 | 13,358 | +460 | 0.00% | 2,092,322 |
| 2018-04-12 | 2018-04-10 | 160.325 | 12,898 | -1,381 | 0.00% | 2,067,872 |
| 2018-04-11 | 2018-04-09 | 150.121 | 14,279 | +1,381 | 0.00% | 2,143,585 |
| 2018-04-10 | 2018-04-06 | 149.145 | 12,898 | +461 | 0.00% | 1,923,667 |
| 2018-03-29 | 2018-03-27 | 164.667 | 12,437 | -1,382 | 0.00% | 2,047,962 |
| 2018-03-28 | 2018-03-26 | 157.286 | 13,819 | +461 | 0.00% | 2,173,530 |
| 2018-03-27 | 2018-03-23 | 158.045 | 13,358 | +1,842 | 0.00% | 2,111,172 |
| 2018-03-26 | 2018-03-22 | 169.552 | 11,516 | -3,685 | 0.00% | 1,952,556 |
| 2018-03-23 | 2018-03-21 | 166.621 | 15,201 | +922 | 0.00% | 2,532,802 |
| 2018-03-22 | 2018-03-20 | 172.591 | 14,279 | +1,381 | 0.00% | 2,464,425 |
| 2018-03-20 | 2018-03-16 | 167.489 | 12,898 | +461 | 0.00% | 2,160,275 |
| 2018-03-19 | 2018-03-15 | 168.249 | 12,437 | -461 | 0.00% | 2,092,512 |
| 2018-03-16 | 2018-03-14 | 168.683 | 12,898 | +1,843 | 0.00% | 2,175,675 |
| 2018-03-14 | 2018-03-12 | 174.328 | 11,055 | -461 | 0.00% | 1,927,192 |
| 2018-03-13 | 2018-03-09 | 173.025 | 11,516 | -1,842 | 0.00% | 1,992,557 |
| 2018-03-12 | 2018-03-08 | 163.799 | 13,358 | -461 | 0.00% | 2,188,020 |
| 2018-03-09 | 2018-03-07 | 161.736 | 13,819 | +461 | 0.00% | 2,235,031 |
| 2018-03-08 | 2018-03-06 | 166.078 | 13,358 | +921 | 0.00% | 2,218,470 |
| 2018-03-07 | 2018-03-05 | 161.410 | 12,437 | -1,842 | 0.00% | 2,007,462 |
| 2018-03-05 | 2018-03-01 | 166.621 | 14,279 | +2,763 | 0.00% | 2,379,178 |
| 2018-03-01 | 2018-02-27 | 168.466 | 11,516 | +922 | 0.00% | 1,940,055 |
| 2018-02-28 | 2018-02-26 | 168.900 | 10,594 | -1,382 | 0.00% | 1,789,329 |
| 2018-02-27 | 2018-02-23 | 166.621 | 11,976 | +460 | 0.00% | 1,995,450 |
| 2018-02-26 | 2018-02-22 | 168.466 | 11,516 | +2,303 | 0.00% | 1,940,055 |
| 2018-02-23 | 2018-02-21 | 171.288 | 9,213 | -1,842 | 0.00% | 1,578,079 |
| 2018-02-22 | 2018-02-20 | 170.311 | 11,055 | +461 | 0.00% | 1,882,792 |
| 2018-02-21 | 2018-02-15 | 166.078 | 10,594 | -1,382 | 0.00% | 1,759,430 |
| 2018-02-20 | 2018-02-13 | 161.628 | 11,976 | +1,382 | 0.00% | 1,935,652 |
| 2018-02-13 | 2018-02-09 | 156.526 | 10,594 | -461 | 0.00% | 1,658,234 |
| 2018-02-12 | 2018-02-08 | 156.200 | 11,055 | -921 | 0.00% | 1,726,793 |
| 2018-02-08 | 2018-02-06 | 149.036 | 11,976 | +1,382 | 0.00% | 1,784,855 |
| 2018-02-07 | 2018-02-05 | 159.565 | 10,594 | +460 | 0.00% | 1,690,433 |
| 2018-02-06 | 2018-02-02 | 153.161 | 10,134 | -2,764 | 0.00% | 1,552,132 |
| 2018-02-05 | 2018-02-01 | 142.740 | 12,898 | -4,145 | 0.00% | 1,841,064 |
| 2018-02-02 | 2018-01-31 | 141.980 | 17,043 | -461 | 0.00% | 2,419,772 |
| 2018-01-31 | 2018-01-29 | 142.198 | 17,504 | +1,843 | 0.00% | 2,489,025 |
| 2018-01-30 | 2018-01-26 | 147.625 | 15,661 | -3,225 | 0.00% | 2,311,954 |
| 2018-01-24 | 2018-01-22 | 148.927 | 18,886 | +4,146 | 0.00% | 2,812,644 |
| 2018-01-23 | 2018-01-19 | 147.516 | 14,740 | -18,425 | 0.00% | 2,174,391 |
| 2018-01-22 | 2018-01-18 | 146.105 | 33,165 | +12,897 | 0.00% | 4,845,580 |
| 2018-01-19 | 2018-01-17 | 152.292 | 20,268 | -8,291 | 0.00% | 3,086,663 |
| 2018-01-18 | 2018-01-16 | 151.641 | 28,559 | +1,843 | 0.00% | 4,330,720 |
| 2018-01-17 | 2018-01-15 | 157.069 | 26,716 | +18,885 | 0.00% | 4,196,243 |
| 2018-01-16 | 2018-01-12 | 160.325 | 7,831 | -9,673 | 0.00% | 1,255,505 |
| 2018-01-15 | 2018-01-11 | 161.410 | 17,504 | -460 | 0.00% | 2,825,329 |
| 2018-01-12 | 2018-01-10 | 154.572 | 17,964 | +460 | 0.00% | 2,776,731 |
| 2018-01-11 | 2018-01-09 | 157.937 | 17,504 | +461 | 0.00% | 2,764,528 |
| 2018-01-10 | 2018-01-08 | 159.891 | 17,043 | -461 | 0.00% | 2,725,019 |
| 2018-01-09 | 2018-01-05 | 163.256 | 17,504 | -9,212 | 0.00% | 2,857,629 |
| 2018-01-08 | 2018-01-04 | 163.364 | 26,716 | +460 | 0.00% | 4,364,441 |
| 2018-01-05 | 2018-01-03 | 165.535 | 26,256 | +11,516 | 0.00% | 4,346,294 |
| 2018-01-04 | 2018-01-02 | 162.604 | 14,740 | -3,224 | 0.00% | 2,396,790 |
| 2018-01-03 | 2017-12-29 | 151.316 | 17,964 | +460 | 0.00% | 2,718,232 |
| 2018-01-02 | 2017-12-28 | 154.681 | 17,504 | -921 | 0.00% | 2,707,527 |
| 2017-12-21 | 2017-12-19 | 152.618 | 18,425 | +461 | 0.00% | 2,811,988 |
| 2017-12-20 | 2017-12-18 | 148.819 | 17,964 | -461 | 0.00% | 2,673,383 |
| 2017-12-19 | 2017-12-15 | 151.316 | 18,425 | +461 | 0.00% | 2,787,988 |
| 2017-12-18 | 2017-12-14 | 152.944 | 17,964 | +1,381 | 0.00% | 2,747,481 |
| 2017-12-15 | 2017-12-13 | 158.371 | 16,583 | +461 | 0.00% | 2,626,268 |
| 2017-12-14 | 2017-12-12 | 160.216 | 16,122 | +461 | 0.00% | 2,583,009 |
| 2017-12-12 | 2017-12-08 | 161.628 | 15,661 | +11,055 | 0.00% | 2,531,249 |
| 2017-12-11 | 2017-12-07 | 155.223 | 4,606 | +460 | 0.00% | 714,958 |
| 2017-12-07 | 2017-12-05 | 162.604 | 4,146 | -460 | 0.00% | 674,158 |
| 2017-12-06 | 2017-12-04 | 166.295 | 4,606 | +460 | 0.00% | 765,955 |
| 2017-12-05 | 2017-12-01 | 166.512 | 4,146 | +461 | 0.00% | 690,360 |
| 2017-12-04 | 2017-11-30 | 169.660 | 3,685 | +461 | 0.00% | 625,197 |
| 2017-12-01 | 2017-11-29 | 180.841 | 3,224 | +2,303 | 0.00% | 583,030 |
| 2017-11-30 | 2017-11-28 | 186.919 | 921 | -461 | 0.00% | 172,153 |
| 2017-11-29 | 2017-11-27 | 179.212 | 1,382 | +461 | 0.00% | 247,671 |
| 2017-11-23 | 2017-11-21 | 191.912 | 921 | +460 | 0.00% | 176,751 |
| 2017-11-22 | 2017-11-20 | 188.982 | 461 | -460 | 0.00% | 87,121 |
| 2017-11-17 | 2017-11-15 | 184.531 | 921 | +460 | 0.00% | 169,953 |
| 2017-11-16 | 2017-11-14 | 190.067 | 461 | +461 | 0.00% | 87,621 |
| 2017-11-14 | 2017-11-10 | 183.880 | 0 | -1,382 | ||
| 2017-11-13 | 2017-11-09 | 176.933 | 1,382 | +921 | 0.00% | 244,521 |
| 2017-11-10 | 2017-11-08 | 172.808 | 461 | -460 | 0.00% | 79,664 |
| 2017-11-09 | 2017-11-07 | 169.877 | 921 | +460 | 0.00% | 156,457 |
| 2017-11-08 | 2017-11-06 | 166.838 | 461 | -921 | 0.00% | 76,912 |
| 2017-11-07 | 2017-11-03 | 151.641 | 1,382 | +921 | 0.00% | 209,568 |
| 2017-10-24 | 2017-10-20 | 152.075 | 461 | -460 | 0.00% | 70,107 |
| 2017-10-23 | 2017-10-19 | 147.951 | 921 | +460 | 0.00% | 136,262 |
| 2017-10-19 | 2017-10-17 | 158.914 | 461 | -921 | 0.00% | 73,259 |
| 2017-10-18 | 2017-10-16 | 154.898 | 1,382 | -921 | 0.00% | 214,068 |
| 2017-10-17 | 2017-10-13 | 151.967 | 2,303 | -461 | 0.00% | 349,980 |
| 2017-10-10 | 2017-10-06 | 146.105 | 2,764 | +921 | 0.00% | 403,835 |
| 2017-09-25 | 2017-09-21 | 152.618 | 1,843 | +1,843 | 0.00% | 281,275 |
| 2017-09-22 | 2017-09-20 | 155.766 | 0 | -1,843 | ||
| 2017-09-21 | 2017-09-19 | 153.486 | 1,843 | +1,843 | 0.00% | 282,876 |
| 2017-09-20 | 2017-09-18 | 156.092 | 0 | -921 | ||
| 2017-09-18 | 2017-09-14 | 154.138 | 921 | +921 | 0.00% | 141,961 |
| 2017-09-15 | 2017-09-13 | 153.378 | 0 | -461 | ||
| 2017-09-14 | 2017-09-12 | 151.424 | 461 | +461 | 0.00% | 69,806 |
| 2017-09-11 | 2017-09-07 | 149.682 | 0 | -11,942 | ||
| 2017-09-08 | 2017-09-06 | 151.424 | 11,942 | +7,349 | 0.00% | 1,808,303 |
| 2017-09-06 | 2017-09-04 | 157.738 | 4,593 | +4,593 | 0.00% | 724,489 |
| 2017-08-29 | 2017-08-25 | 134.224 | 0 | -919 | ||
| 2017-08-28 | 2017-08-24 | 129.978 | 919 | +919 | 0.00% | 119,450 |
| 2017-08-03 | 2017-08-01 | 114.520 | 0 | -1,837 | ||
| 2017-08-01 | 2017-07-28 | 113.214 | 1,837 | -1,837 | 0.00% | 207,974 |
| 2017-07-31 | 2017-07-27 | 113.758 | 3,674 | +459 | 0.00% | 417,948 |
| 2017-07-28 | 2017-07-26 | 112.670 | 3,215 | +1,378 | 0.00% | 362,233 |
| 2017-07-27 | 2017-07-25 | 115.936 | 1,837 | +1,837 | 0.00% | 212,974 |
| 2017-07-04 | 2017-06-30 | 106.247 | 0 | -2,297 | ||
| 2017-07-03 | 2017-06-29 | 107.771 | 2,297 | -918 | 0.00% | 247,550 |
| 2017-06-28 | 2017-06-26 | 106.193 | 3,215 | -1,837 | 0.00% | 341,409 |
| 2017-06-19 | 2017-06-15 | 105.539 | 5,052 | +1,837 | 0.00% | 533,185 |
| 2017-06-14 | 2017-06-12 | 104.233 | 3,215 | +2,296 | 0.00% | 335,109 |
| 2017-06-13 | 2017-06-09 | 108.315 | 919 | -1,837 | 0.00% | 99,542 |
| 2017-06-09 | 2017-06-07 | 100.750 | 2,756 | -20,209 | 0.00% | 277,666 |
| 2017-06-05 | 2017-06-01 | 91.210 | 22,965 | +325 | 0.00% | 2,094,638 |
| 2017-05-22 | 2017-05-18 | 91.210 | 22,640 | -3,622 | 0.00% | 2,064,995 |
| 2017-05-19 | 2017-05-17 | 101.093 | 26,262 | +10,867 | 0.00% | 2,654,903 |
| 2017-05-17 | 2017-05-15 | 101.314 | 15,395 | -6,339 | 0.00% | 1,559,726 |
| 2017-05-16 | 2017-05-12 | 106.007 | 21,734 | +21,281 | 0.00% | 2,303,952 |
| 2017-05-12 | 2017-05-10 | 122.570 | 453 | +453 | 0.00% | 55,524 |
| 2017-05-05 | 2017-05-02 | 125.221 | 0 | -9,056 | ||
| 2017-05-02 | 2017-04-27 | 119.699 | 9,056 | -4,528 | 0.00% | 1,083,997 |
| 2017-04-27 | 2017-04-25 | 118.043 | 13,584 | +4,528 | 0.00% | 1,603,496 |
| 2017-04-11 | 2017-04-07 | 100.320 | 9,056 | +9,056 | 0.00% | 908,498 |
| 2017-01-19 | 2017-01-17 | 84.143 | 0 | -906 | ||
| 2016-12-01 | 2016-11-29 | 78.180 | 906 | -1,811 | 0.00% | 70,831 |
| 2016-11-30 | 2016-11-28 | 77.186 | 2,717 | +1,811 | 0.00% | 209,715 |
| 2016-11-16 | 2016-11-14 | 75.972 | 906 | -5,433 | 0.00% | 68,830 |
| 2016-11-14 | 2016-11-10 | 80.002 | 6,339 | +4,528 | 0.00% | 507,133 |
| 2016-11-11 | 2016-11-09 | 77.241 | 1,811 | +905 | 0.00% | 139,884 |
| 2016-11-07 | 2016-11-03 | 78.732 | 906 | -3,622 | 0.00% | 71,331 |
| 2016-11-04 | 2016-11-02 | 79.505 | 4,528 | +906 | 0.00% | 359,999 |
| 2016-10-31 | 2016-10-27 | 81.769 | 3,622 | +905 | 0.00% | 296,167 |
| 2016-10-27 | 2016-10-25 | 82.155 | 2,717 | +1,811 | 0.00% | 223,216 |
| 2016-10-26 | 2016-10-24 | 85.523 | 906 | +906 | 0.00% | 77,484 |
| 2016-10-25 | 2016-10-20 | 88.394 | 0 | -1,811 | ||
| 2016-10-20 | 2016-10-18 | 85.634 | 1,811 | -906 | 0.00% | 155,082 |
| 2016-10-14 | 2016-10-12 | 85.026 | 2,717 | +1,811 | 0.00% | 231,016 |
| 2016-10-05 | 2016-10-03 | 88.284 | 906 | -905 | 0.00% | 79,985 |
| 2016-10-04 | 2016-09-30 | 86.075 | 1,811 | +453 | 0.00% | 155,882 |
| 2016-09-28 | 2016-09-26 | 85.689 | 1,358 | +905 | 0.00% | 116,365 |
| 2016-09-20 | 2016-09-15 | 91.652 | 453 | -29,885 | 0.00% | 41,518 |
| 2016-09-19 | 2016-09-14 | 89.002 | 30,338 | +906 | 0.00% | 2,700,129 |
| 2016-09-14 | 2016-09-12 | 87.566 | 29,432 | +28,074 | 0.00% | 2,577,244 |
| 2016-09-13 | 2016-09-09 | 95.627 | 1,358 | +905 | 0.00% | 129,861 |
| 2016-09-08 | 2016-09-06 | 97.507 | 453 | +2 | 0.00% | 44,171 |
| 2016-08-31 | 2016-08-29 | 95.734 | 451 | +451 | 0.00% | 43,176 |
| 2016-01-19 | 2016-01-15 | 51.360 | 0 | -1,780 | ||
| 2016-01-18 | 2016-01-14 | 50.236 | 1,780 | +1,780 | 0.00% | 89,420 |
| 2015-06-22 | 2015-06-18 | 48.974 | 0 | -885 | ||
| 2015-06-05 | 2015-06-03 | 49.200 | 885 | +885 | 0.00% | 43,542 |
| 2015-05-14 | 2015-05-12 | 51.647 | 0 | -871 | ||
| 2015-05-07 | 2015-05-05 | 48.893 | 871 | -872 | 0.00% | 42,586 |
| 2015-05-05 | 2015-04-30 | 47.228 | 1,743 | +872 | 0.00% | 82,319 |
| 2015-05-04 | 2015-04-29 | 49.926 | 871 | +871 | 0.00% | 43,485 |
| 2015-04-28 | 2015-04-24 | 53.197 | 0 | -1,743 | ||
| 2015-04-21 | 2015-04-17 | 58.017 | 1,743 | +1,743 | 0.00% | 101,124 |
| 2015-04-15 | 2015-04-13 | 62.551 | 0 | -871 | ||
| 2015-04-14 | 2015-04-10 | 59.566 | 871 | +871 | 0.00% | 51,882 |
| 2014-08-21 | 2014-08-19 | 55.489 | 0 | -5,201 | ||
| 2014-08-19 | 2014-08-15 | 53.759 | 5,201 | +2,600 | 0.00% | 279,599 |
| 2014-08-15 | 2014-08-13 | 54.739 | 2,601 | +2,601 | 0.00% | 142,377 |
| 2014-07-16 | 2014-07-14 | 55.778 | 0 | -867 | ||
| 2014-07-15 | 2014-07-11 | 54.855 | 867 | +867 | 0.00% | 47,559 |
| 2014-03-28 | 2014-03-26 | 43.497 | 0 | -1,701 | ||
| 2014-03-20 | 2014-03-18 | 38.501 | 1,701 | +1,701 | 0.00% | 65,490 |
| 2014-03-03 | 2014-02-27 | 40.323 | 0 | -1,701 | ||
| 2014-02-28 | 2014-02-26 | 39.794 | 1,701 | +1,701 | 0.00% | 67,689 |
| 2014-01-24 | 2014-01-22 | 43.086 | 0 | -4,253 | ||
| 2014-01-22 | 2014-01-20 | 42.263 | 4,253 | -1,701 | 0.00% | 179,743 |
| 2014-01-21 | 2014-01-17 | 41.792 | 5,954 | +5,954 | 0.00% | 248,832 |
| 2013-12-17 | 2013-12-13 | 42.028 | 0 | -3,403 | ||
| 2013-12-16 | 2013-12-12 | 41.440 | 3,403 | +3,403 | 0.00% | 141,019 |
| 2013-12-13 | 2013-12-11 | 43.850 | 0 | -8,506 | ||
| 2013-12-11 | 2013-12-09 | 43.850 | 8,506 | -1,702 | 0.00% | 372,986 |
| 2013-12-04 | 2013-12-02 | 42.439 | 10,208 | -2,551 | 0.00% | 433,217 |
| 2013-12-03 | 2013-11-29 | 41.146 | 12,759 | -1,702 | 0.00% | 524,980 |
| 2013-11-28 | 2013-11-26 | 39.970 | 14,461 | -3,402 | 0.00% | 578,010 |
| 2013-11-08 | 2013-11-06 | 37.149 | 17,863 | -4,253 | 0.00% | 663,589 |
| 2013-11-07 | 2013-11-05 | 36.443 | 22,116 | +5,954 | 0.00% | 805,984 |
| 2013-11-05 | 2013-11-01 | 41.557 | 16,162 | -3,403 | 0.00% | 671,649 |
| 2013-11-04 | 2013-10-31 | 40.264 | 19,565 | -10,207 | 0.00% | 787,768 |
| 2013-11-01 | 2013-10-30 | 39.265 | 29,772 | +3,402 | 0.00% | 1,168,995 |
| 2013-10-31 | 2013-10-29 | 39.559 | 26,370 | +10,208 | 0.00% | 1,043,165 |
| 2013-10-30 | 2013-10-28 | 40.382 | 16,162 | -19,565 | 0.00% | 652,649 |
| 2013-10-29 | 2013-10-25 | 39.441 | 35,727 | -850 | 0.00% | 1,409,117 |
| 2013-10-28 | 2013-10-24 | 39.853 | 36,577 | +850 | 0.00% | 1,457,692 |
| 2013-10-25 | 2013-10-23 | 39.735 | 35,727 | +4,679 | 0.00% | 1,419,617 |
| 2013-10-24 | 2013-10-22 | 40.617 | 31,048 | -2,977 | 0.00% | 1,261,071 |
| 2013-10-23 | 2013-10-21 | 39.735 | 34,025 | +15,311 | 0.00% | 1,351,988 |
| 2013-10-22 | 2013-10-18 | 40.088 | 18,714 | -4,253 | 0.00% | 750,203 |
| 2013-10-21 | 2013-10-17 | 39.206 | 22,967 | -851 | 0.00% | 900,447 |
| 2013-10-18 | 2013-10-16 | 38.677 | 23,818 | +3,403 | 0.00% | 921,211 |
| 2013-10-17 | 2013-10-15 | 40.088 | 20,415 | +5,104 | 0.00% | 818,393 |
| 2013-10-16 | 2013-10-11 | 41.616 | 15,311 | +2,552 | 0.00% | 637,184 |
| 2013-10-15 | 2013-10-10 | 42.086 | 12,759 | -8,507 | 0.00% | 536,979 |
| 2013-10-11 | 2013-10-09 | 40.970 | 21,266 | +8,507 | 0.00% | 871,258 |
| 2013-10-09 | 2013-10-07 | 42.909 | 12,759 | -1,702 | 0.00% | 547,479 |
| 2013-10-08 | 2013-10-04 | 42.615 | 14,461 | +1,702 | 0.00% | 616,261 |
| 2013-10-04 | 2013-10-02 | 42.792 | 12,759 | -3,403 | 0.00% | 545,979 |
| 2013-10-03 | 2013-09-30 | 41.440 | 16,162 | +8,506 | 0.00% | 669,749 |
| 2013-09-30 | 2013-09-26 | 43.909 | 7,656 | +4,253 | 0.00% | 336,163 |
| 2013-09-27 | 2013-09-25 | 44.438 | 3,403 | -9,782 | 0.00% | 151,221 |
| 2013-09-19 | 2013-09-17 | 43.262 | 13,185 | -5,104 | 0.00% | 570,408 |
| 2013-09-18 | 2013-09-16 | 42.439 | 18,289 | -8,081 | 0.00% | 776,167 |
| 2013-09-16 | 2013-09-12 | 41.381 | 26,370 | +11,909 | 0.00% | 1,091,216 |
| 2013-09-13 | 2013-09-11 | 43.203 | 14,461 | +11,058 | 0.00% | 624,761 |
| 2013-09-12 | 2013-09-10 | 45.084 | 3,403 | +3,403 | 0.00% | 153,421 |
| 2013-09-11 | 2013-09-09 | 44.731 | 0 | -3,403 | ||
| 2013-09-06 | 2013-09-04 | 44.675 | 3,403 | -6,805 | 0.00% | 152,028 |
| 2013-09-05 | 2013-09-03 | 43.195 | 10,208 | -3,312 | 0.00% | 440,938 |
| 2013-09-04 | 2013-09-02 | 42.130 | 13,520 | +1,690 | 0.00% | 569,601 |
| 2013-09-03 | 2013-08-30 | 41.894 | 11,830 | -5,070 | 0.00% | 495,600 |
| 2013-08-27 | 2013-08-23 | 42.071 | 16,900 | +10,140 | 0.00% | 711,001 |
| 2013-08-26 | 2013-08-22 | 43.787 | 6,760 | -3,380 | 0.00% | 296,000 |
| 2013-08-23 | 2013-08-21 | 41.420 | 10,140 | -12,675 | 0.00% | 420,000 |
| 2013-08-22 | 2013-08-20 | 39.941 | 22,815 | +2,535 | 0.00% | 911,251 |
| 2013-08-21 | 2013-08-19 | 41.834 | 20,280 | +16,055 | 0.00% | 848,401 |
| 2013-08-16 | 2013-08-13 | 44.260 | 4,225 | -13,520 | 0.00% | 187,000 |
| 2013-08-15 | 2013-08-12 | 42.781 | 17,745 | +10,985 | 0.00% | 759,151 |
| 2013-08-13 | 2013-08-09 | 43.195 | 6,760 | -2,535 | 0.00% | 292,000 |
| 2013-08-09 | 2013-08-07 | 42.544 | 9,295 | +4,225 | 0.00% | 395,450 |
| 2013-08-08 | 2013-08-06 | 43.314 | 5,070 | +3,380 | 0.00% | 219,600 |
| 2013-08-07 | 2013-08-05 | 43.195 | 1,690 | -5,070 | 0.00% | 73,000 |
| 2013-08-06 | 2013-08-02 | 42.663 | 6,760 | +5,915 | 0.00% | 288,400 |
| 2013-07-31 | 2013-07-29 | 43.491 | 845 | -1,267 | 0.00% | 36,750 |
| 2013-07-29 | 2013-07-25 | 44.497 | 2,112 | -3,380 | 0.00% | 93,978 |
| 2013-07-25 | 2013-07-23 | 40.769 | 5,492 | -5,070 | 0.00% | 223,905 |
| 2013-07-24 | 2013-07-22 | 39.823 | 10,562 | +1,690 | 0.00% | 420,605 |
| 2013-07-23 | 2013-07-19 | 40.059 | 8,872 | +4,647 | 0.00% | 355,405 |
| 2013-07-22 | 2013-07-18 | 42.485 | 4,225 | -1,690 | 0.00% | 179,500 |
| 2013-07-19 | 2013-07-17 | 42.663 | 5,915 | +4,648 | 0.00% | 252,350 |
| 2013-07-17 | 2013-07-15 | 45.917 | 1,267 | -4,225 | 0.00% | 58,177 |
| 2013-07-16 | 2013-07-12 | 44.379 | 5,492 | -4,225 | 0.00% | 243,728 |
| 2013-07-12 | 2013-07-10 | 42.485 | 9,717 | +5,070 | 0.00% | 412,829 |
| 2013-07-11 | 2013-07-09 | 45.385 | 4,647 | +4,647 | 0.00% | 210,903 |
| 2013-07-10 | 2013-07-08 | 48.402 | 0 | -1,267 | ||
| 2013-07-08 | 2013-07-04 | 47.929 | 1,267 | +1,267 | 0.00% | 60,726 |
| 2013-06-27 | 2013-06-25 | 47.752 | 0 | -1,690 | ||
| 2013-06-25 | 2013-06-21 | 47.811 | 1,690 | +1,690 | 0.00% | 80,800 |
| 2013-05-09 | 2013-05-07 | 46.397 | 0 | -5,846 | ||
| 2013-05-08 | 2013-05-06 | 45.080 | 5,846 | +1,670 | 0.00% | 263,539 |
| 2013-05-07 | 2013-05-03 | 45.140 | 4,176 | +1,670 | 0.00% | 188,505 |
| 2013-05-06 | 2013-05-02 | 45.080 | 2,506 | +2,506 | 0.00% | 112,971 |
| 2013-04-30 | 2013-04-26 | 44.721 | 0 | -5,846 | ||
| 2013-04-29 | 2013-04-25 | 43.165 | 5,846 | +5,846 | 0.00% | 252,340 |
| 2013-04-24 | 2013-04-22 | 43.105 | 0 | -3,341 | ||
| 2013-04-23 | 2013-04-19 | 42.027 | 3,341 | +3,341 | 0.00% | 140,412 |
| 2013-01-21 | 2013-01-17 | 35.382 | 0 | -1,670 | ||
| 2012-12-18 | 2012-12-14 | 32.807 | 1,670 | +1,670 | 0.00% | 54,788 |
| 2012-01-26 | 2012-01-19 | 23.535 | 0 | -36,157 | ||
| 2012-01-20 | 2012-01-18 | 23.365 | 36,157 | +36,157 | 0.00% | 844,805 |
| 2011-09-23 | 2011-09-21 | 20.031 | 0 | -1,643 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-09-14 | 2011-09-09 | 18.377 | 1,622 | -1,621 | 0.00% | 29,807 |
| 2011-09-12 | 2011-09-08 | 18.746 | 3,243 | +1,621 | 0.00% | 60,795 |
| 2011-08-19 | 2011-08-17 | 19.758 | 1,622 | +1,622 | 0.00% | 32,047 |
| 2010-10-08 | 2010-10-06 | 22.332 | 0 | -1,603 | ||
| 2010-10-06 | 2010-10-04 | 21.608 | 1,603 | +1,603 | 0.00% | 34,638 |
| 2009-12-11 | 2009-12-09 | 15.765 | 0 | -1,568 | ||
| 2009-11-18 | 2009-11-16 | 14.438 | 1,568 | +1,568 | 0.00% | 22,639 |
| 2009-03-30 | 2009-03-26 | 4.862 | 0 | -6,088 | ||
| 2009-01-13 | 2009-01-09 | 4.533 | 6,088 | +6,088 | 0.00% | 27,599 |
| 2008-03-31 | 2008-03-27 | 8.252 | 0 | -3,044 | ||
| 2008-03-25 | 2008-03-19 | 7.358 | 3,044 | +3,044 | 0.00% | 22,399 |
| 2007-11-05 | 2007-11-01 | 13.403 | 0 | -4,566 | ||
| 2007-10-30 | 2007-10-26 | 13.127 | 4,566 | -3,044 | 0.00% | 59,938 |
| 2007-09-18 | 2007-09-14 | 11.143 | 7,610 | -3,044 | 0.00% | 84,797 |
| 2007-09-17 | 2007-09-13 | 11.038 | 10,654 | +3,044 | 0.00% | 117,596 |
| 2007-09-10 | 2007-09-06 | 11.511 | 7,610 | -45,662 | 0.00% | 87,597 |
| 2007-09-07 | 2007-09-05 | 11.169 | 53,272 | +45,662 | 0.01% | 595,002 |
| 2007-07-30 | 2007-07-26 | 12.483 | 7,610 | +3,044 | 0.00% | 94,997 |
| 2007-07-23 | 2007-07-19 | 12.312 | 4,566 | +4,566 | 0.00% | 56,218 |
| 2007-07-19 | 2007-07-17 | 12.746 | 0 | -4,566 | ||
| 2007-07-05 | 2007-07-03 | 11.695 | 4,566 | +4,566 | 0.00% | 53,398 |
| 2007-06-29 | 2007-06-27 | 11.997 | 0 | -4,566 | ||
| 2007-06-26 | 2007-06-22 | 11.485 | 4,566 | 0.00% | 52,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy