History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 2,500 | +0 | 0.00% | 108,250 |
| 2025-10-13 | 2025-10-09 | 45.680 | 2,500 | +0 | 0.00% | 114,200 |
| 2025-10-10 | 2025-10-08 | 45.000 | 2,500 | +0 | 0.00% | 112,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 2,500 | +0 | 0.00% | 114,450 |
| 2025-10-08 | 2025-10-03 | 46.120 | 2,500 | +0 | 0.00% | 115,300 |
| 2025-10-06 | 2025-10-02 | 46.680 | 2,500 | +0 | 0.00% | 116,700 |
| 2025-10-03 | 2025-09-30 | 45.740 | 2,500 | +0 | 0.00% | 114,350 |
| 2025-10-02 | 2025-09-29 | 44.500 | 2,500 | +0 | 0.00% | 111,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 2,500 | +0 | 0.00% | 112,300 |
| 2025-09-29 | 2025-09-25 | 46.420 | 2,500 | +0 | 0.00% | 116,050 |
| 2025-09-26 | 2025-09-24 | 47.480 | 2,500 | +0 | 0.00% | 118,700 |
| 2025-09-25 | 2025-09-23 | 48.560 | 2,500 | +0 | 0.00% | 121,400 |
| 2025-09-24 | 2025-09-22 | 49.280 | 2,500 | +0 | 0.00% | 123,200 |
| 2025-09-23 | 2025-09-19 | 44.860 | 2,500 | +0 | 0.00% | 112,150 |
| 2025-09-22 | 2025-09-18 | 43.980 | 2,500 | +0 | 0.00% | 109,950 |
| 2025-09-19 | 2025-09-17 | 44.620 | 2,500 | +0 | 0.00% | 111,550 |
| 2025-09-18 | 2025-09-16 | 43.760 | 2,500 | +0 | 0.00% | 109,400 |
| 2025-09-17 | 2025-09-15 | 43.700 | 2,500 | +0 | 0.00% | 109,250 |
| 2025-09-16 | 2025-09-12 | 43.800 | 2,500 | +0 | 0.00% | 109,500 |
| 2025-09-15 | 2025-09-11 | 43.820 | 2,500 | +0 | 0.00% | 109,550 |
| 2025-09-12 | 2025-09-10 | 43.420 | 2,500 | +0 | 0.00% | 108,550 |
| 2025-09-11 | 2025-09-09 | 43.440 | 2,500 | +0 | 0.00% | 108,600 |
| 2025-09-10 | 2025-09-08 | 44.000 | 2,500 | +0 | 0.00% | 110,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 2,500 | +0 | 0.00% | 106,850 |
| 2025-09-08 | 2025-09-04 | 42.140 | 2,500 | +0 | 0.00% | 105,350 |
| 2025-09-05 | 2025-09-03 | 41.980 | 2,500 | +0 | 0.00% | 104,950 |
| 2025-09-04 | 2025-09-02 | 42.160 | 2,500 | +0 | 0.00% | 105,400 |
| 2025-09-03 | 2025-09-01 | 43.400 | 2,500 | +0 | 0.00% | 108,500 |
| 2025-09-02 | 2025-08-29 | 43.280 | 2,500 | +0 | 0.00% | 108,200 |
| 2025-09-01 | 2025-08-28 | 44.020 | 2,500 | +0 | 0.00% | 110,050 |
| 2025-08-29 | 2025-08-27 | 44.380 | 2,500 | +0 | 0.00% | 110,950 |
| 2025-08-28 | 2025-08-26 | 45.240 | 2,500 | +0 | 0.00% | 113,100 |
| 2025-08-27 | 2025-08-25 | 44.860 | 2,500 | +0 | 0.00% | 112,150 |
| 2025-08-26 | 2025-08-22 | 45.360 | 2,500 | +0 | 0.00% | 113,400 |
| 2025-08-25 | 2025-08-21 | 43.720 | 2,500 | +0 | 0.00% | 109,300 |
| 2025-08-22 | 2025-08-20 | 50.350 | 2,500 | +0 | 0.00% | 125,875 |
| 2025-08-21 | 2025-08-19 | 48.880 | 2,500 | +0 | 0.00% | 122,200 |
| 2025-08-20 | 2025-08-18 | 50.150 | 2,500 | +0 | 0.00% | 125,375 |
| 2025-08-19 | 2025-08-15 | 47.300 | 2,500 | +0 | 0.00% | 118,250 |
| 2025-08-18 | 2025-08-14 | 45.560 | 2,500 | +0 | 0.00% | 113,900 |
| 2025-08-15 | 2025-08-13 | 46.500 | 2,500 | +0 | 0.00% | 116,250 |
| 2025-08-14 | 2025-08-12 | 44.480 | 2,500 | +0 | 0.00% | 111,200 |
| 2025-08-13 | 2025-08-11 | 44.100 | 2,500 | +0 | 0.00% | 110,250 |
| 2025-08-12 | 2025-08-08 | 42.640 | 2,500 | +0 | 0.00% | 106,600 |
| 2025-08-11 | 2025-08-07 | 43.920 | 2,500 | +0 | 0.00% | 109,800 |
| 2025-08-08 | 2025-08-06 | 43.000 | 2,500 | +0 | 0.00% | 107,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 2,500 | +0 | 0.00% | 103,500 |
| 2025-08-06 | 2025-08-04 | 40.420 | 2,500 | +0 | 0.00% | 101,050 |
| 2025-08-05 | 2025-08-01 | 39.900 | 2,500 | +0 | 0.00% | 99,750 |
| 2025-08-04 | 2025-07-31 | 39.950 | 2,500 | +0 | 0.00% | 99,875 |
| 2025-08-01 | 2025-07-30 | 40.950 | 2,500 | +0 | 0.00% | 102,375 |
| 2025-07-31 | 2025-07-29 | 42.400 | 2,500 | +0 | 0.00% | 106,000 |
| 2025-07-30 | 2025-07-28 | 40.850 | 2,500 | +0 | 0.00% | 102,125 |
| 2025-07-29 | 2025-07-25 | 40.200 | 2,500 | +0 | 0.00% | 100,500 |
| 2025-07-28 | 2025-07-24 | 40.000 | 2,500 | +0 | 0.00% | 100,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 2,500 | +0 | 0.00% | 98,375 |
| 2025-07-24 | 2025-07-22 | 39.050 | 2,500 | +0 | 0.00% | 97,625 |
| 2025-07-23 | 2025-07-21 | 39.900 | 2,500 | +0 | 0.00% | 99,750 |
| 2025-07-22 | 2025-07-18 | 40.800 | 2,500 | +0 | 0.00% | 102,000 |
| 2025-07-21 | 2025-07-17 | 41.650 | 2,500 | +0 | 0.00% | 104,125 |
| 2025-07-18 | 2025-07-16 | 41.600 | 2,500 | +0 | 0.00% | 104,000 |
| 2025-07-17 | 2025-07-15 | 41.750 | 2,500 | +0 | 0.00% | 104,375 |
| 2025-07-16 | 2025-07-14 | 39.300 | 2,500 | +0 | 0.00% | 98,250 |
| 2025-07-15 | 2025-07-11 | 40.000 | 2,500 | +0 | 0.00% | 100,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 2,500 | +0 | 0.00% | 102,625 |
| 2025-07-11 | 2025-07-09 | 39.750 | 2,500 | +0 | 0.00% | 99,375 |
| 2025-07-10 | 2025-07-08 | 40.400 | 2,500 | +0 | 0.00% | 101,000 |
| 2025-07-09 | 2025-07-07 | 39.200 | 2,500 | +0 | 0.00% | 98,000 |
| 2025-07-08 | 2025-07-04 | 39.400 | 2,500 | +0 | 0.00% | 98,500 |
| 2025-07-07 | 2025-07-03 | 41.250 | 2,500 | +0 | 0.00% | 103,125 |
| 2025-07-04 | 2025-07-02 | 39.900 | 2,500 | +0 | 0.00% | 99,750 |
| 2025-07-03 | 2025-06-30 | 40.700 | 2,500 | +0 | 0.00% | 101,750 |
| 2025-07-02 | 2025-06-27 | 40.800 | 2,500 | +0 | 0.00% | 102,000 |
| 2025-06-30 | 2025-06-26 | 40.300 | 2,500 | +0 | 0.00% | 100,750 |
| 2025-06-27 | 2025-06-25 | 41.100 | 2,500 | +0 | 0.00% | 102,750 |
| 2025-06-26 | 2025-06-24 | 40.750 | 2,500 | +0 | 0.00% | 101,875 |
| 2025-06-25 | 2025-06-23 | 39.550 | 2,500 | +0 | 0.00% | 98,875 |
| 2025-06-24 | 2025-06-20 | 38.900 | 2,500 | +0 | 0.00% | 97,250 |
| 2025-06-23 | 2025-06-19 | 39.000 | 2,500 | +0 | 0.00% | 97,500 |
| 2025-06-20 | 2025-06-18 | 40.600 | 2,500 | +0 | 0.00% | 101,500 |
| 2025-06-19 | 2025-06-17 | 40.800 | 2,500 | +0 | 0.00% | 102,000 |
| 2025-06-18 | 2025-06-16 | 40.050 | 2,500 | +0 | 0.00% | 100,125 |
| 2025-06-17 | 2025-06-13 | 39.050 | 2,500 | +0 | 0.00% | 97,625 |
| 2025-06-16 | 2025-06-12 | 39.700 | 2,500 | +0 | 0.00% | 99,250 |
| 2025-06-13 | 2025-06-11 | 38.450 | 2,500 | +0 | 0.00% | 96,125 |
| 2025-06-12 | 2025-06-10 | 38.650 | 2,500 | +0 | 0.00% | 96,625 |
| 2025-06-11 | 2025-06-09 | 39.000 | 2,500 | +0 | 0.00% | 97,500 |
| 2025-06-10 | 2025-06-06 | 37.800 | 2,500 | +0 | 0.00% | 94,500 |
| 2025-06-09 | 2025-06-05 | 38.450 | 2,500 | +0 | 0.00% | 96,125 |
| 2025-06-06 | 2025-06-04 | 36.450 | 2,500 | +0 | 0.00% | 91,125 |
| 2025-06-05 | 2025-06-03 | 37.000 | 2,500 | +0 | 0.00% | 92,500 |
| 2025-06-04 | 2025-06-02 | 36.650 | 2,500 | +0 | 0.00% | 91,625 |
| 2025-06-03 | 2025-05-30 | 36.450 | 2,500 | +0 | 0.00% | 91,125 |
| 2025-06-02 | 2025-05-29 | 38.100 | 2,500 | +0 | 0.00% | 95,250 |
| 2025-05-30 | 2025-05-28 | 36.950 | 2,500 | +0 | 0.00% | 92,375 |
| 2025-05-29 | 2025-05-27 | 36.950 | 2,500 | +0 | 0.00% | 92,375 |
| 2025-05-28 | 2025-05-26 | 37.450 | 2,500 | +0 | 0.00% | 93,625 |
| 2025-05-27 | 2025-05-23 | 38.242 | 2,500 | +0 | 0.00% | 95,604 |
| 2025-05-26 | 2025-05-22 | 38.292 | 2,500 | +16 | 0.00% | 95,730 |
| 2025-05-23 | 2025-05-21 | 38.996 | 2,484 | +0 | 0.00% | 96,867 |
| 2025-05-22 | 2025-05-20 | 39.047 | 2,484 | +0 | 0.00% | 96,992 |
| 2025-05-21 | 2025-05-19 | 38.443 | 2,484 | +0 | 0.00% | 95,492 |
| 2025-05-20 | 2025-05-16 | 39.550 | 2,484 | +0 | 0.00% | 98,242 |
| 2025-05-19 | 2025-05-15 | 40.204 | 2,484 | +0 | 0.00% | 99,867 |
| 2025-05-16 | 2025-05-14 | 40.707 | 2,484 | +0 | 0.00% | 101,116 |
| 2025-05-15 | 2025-05-13 | 41.361 | 2,484 | +0 | 0.00% | 102,741 |
| 2025-05-14 | 2025-05-12 | 42.669 | 2,484 | +0 | 0.00% | 105,991 |
| 2025-05-13 | 2025-05-09 | 36.984 | 2,484 | +0 | 0.00% | 91,867 |
| 2025-05-12 | 2025-05-08 | 36.933 | 2,484 | +0 | 0.00% | 91,742 |
| 2025-05-09 | 2025-05-07 | 37.034 | 2,484 | +0 | 0.00% | 91,992 |
| 2025-05-08 | 2025-05-06 | 37.285 | 2,484 | +0 | 0.00% | 92,617 |
| 2025-05-07 | 2025-05-02 | 38.292 | 2,484 | +0 | 0.00% | 95,117 |
| 2025-05-06 | 2025-04-30 | 37.386 | 2,484 | +0 | 0.00% | 92,867 |
| 2025-05-02 | 2025-04-29 | 36.430 | 2,484 | +0 | 0.00% | 90,492 |
| 2025-04-30 | 2025-04-28 | 35.977 | 2,484 | +0 | 0.00% | 89,367 |
| 2025-04-29 | 2025-04-25 | 36.782 | 2,484 | +0 | 0.00% | 91,367 |
| 2025-04-28 | 2025-04-24 | 35.575 | 2,484 | +0 | 0.00% | 88,368 |
| 2025-04-25 | 2025-04-23 | 36.631 | 2,484 | +0 | 0.00% | 90,992 |
| 2025-04-24 | 2025-04-22 | 34.417 | 2,484 | +0 | 0.00% | 85,493 |
| 2025-04-23 | 2025-04-17 | 33.713 | 2,484 | +0 | 0.00% | 83,743 |
| 2025-04-22 | 2025-04-16 | 32.807 | 2,484 | +0 | 0.00% | 81,493 |
| 2025-04-17 | 2025-04-15 | 34.870 | 2,484 | +0 | 0.00% | 86,618 |
| 2025-04-16 | 2025-04-14 | 36.883 | 2,484 | +0 | 0.00% | 91,617 |
| 2025-04-15 | 2025-04-11 | 36.682 | 2,484 | +0 | 0.00% | 91,117 |
| 2025-04-14 | 2025-04-10 | 35.122 | 2,484 | +0 | 0.00% | 87,243 |
| 2025-04-11 | 2025-04-09 | 33.210 | 2,484 | +0 | 0.00% | 82,493 |
| 2025-04-10 | 2025-04-08 | 34.317 | 2,484 | +0 | 0.00% | 85,243 |
| 2025-04-09 | 2025-04-07 | 33.210 | 2,484 | +0 | 0.00% | 82,493 |
| 2025-04-08 | 2025-04-03 | 41.613 | 2,484 | +0 | 0.00% | 103,366 |
| 2025-04-07 | 2025-04-02 | 47.701 | 2,484 | +0 | 0.00% | 118,490 |
| 2025-04-03 | 2025-04-01 | 46.896 | 2,484 | +0 | 0.00% | 116,490 |
| 2025-04-02 | 2025-03-31 | 47.399 | 2,484 | +0 | 0.00% | 117,740 |
| 2025-04-01 | 2025-03-28 | 47.601 | 2,484 | +0 | 0.00% | 118,240 |
| 2025-03-31 | 2025-03-27 | 48.909 | 2,484 | +0 | 0.00% | 121,490 |
| 2025-03-28 | 2025-03-26 | 48.708 | 2,484 | +0 | 0.00% | 120,990 |
| 2025-03-27 | 2025-03-25 | 47.802 | 2,484 | +0 | 0.00% | 118,740 |
| 2025-03-26 | 2025-03-24 | 52.129 | 2,484 | +0 | 0.00% | 129,489 |
| 2025-03-25 | 2025-03-21 | 52.582 | 2,484 | +0 | 0.00% | 130,614 |
| 2025-03-24 | 2025-03-20 | 52.381 | 2,484 | +0 | 0.00% | 130,114 |
| 2025-03-21 | 2025-03-19 | 54.192 | 2,484 | +0 | 0.00% | 134,614 |
| 2025-03-20 | 2025-03-18 | 53.437 | 2,484 | +0 | 0.00% | 132,739 |
| 2025-03-19 | 2025-03-17 | 52.230 | 2,484 | +0 | 0.00% | 129,739 |
| 2025-03-18 | 2025-03-14 | 51.173 | 2,484 | +0 | 0.00% | 127,114 |
| 2025-03-17 | 2025-03-13 | 51.525 | 2,484 | +0 | 0.00% | 127,989 |
| 2025-03-14 | 2025-03-12 | 51.676 | 2,484 | +0 | 0.00% | 128,364 |
| 2025-03-13 | 2025-03-11 | 51.928 | 2,484 | -994 | 0.00% | 128,989 |
| 2024-05-27 | 2024-05-23 | 25.161 | 3,478 | +14 | 0.00% | 87,508 |
| 2023-12-27 | 2023-12-21 | 23.241 | 3,464 | -989 | 0.00% | 80,506 |
| 2023-09-11 | 2023-09-06 | 14.995 | 4,453 | -990 | 0.00% | 66,774 |
| 2023-05-29 | 2023-05-24 | 17.201 | 5,443 | +39 | 0.00% | 93,625 |
| 2023-03-28 | 2023-03-24 | 19.013 | 5,404 | -1,965 | 0.00% | 102,745 |
| 2023-03-22 | 2023-03-20 | 16.407 | 7,369 | +1,965 | 0.00% | 120,904 |
| 2023-01-31 | 2023-01-27 | 22.239 | 5,404 | -982 | 0.00% | 120,181 |
| 2022-06-29 | 2022-06-27 | 18.504 | 6,386 | +982 | 0.00% | 118,165 |
| 2021-11-25 | 2021-11-23 | 37.201 | 5,404 | +983 | 0.00% | 201,034 |
| 2021-09-08 | 2021-09-06 | 43.972 | 4,421 | +21 | 0.00% | 194,402 |
| 2021-08-30 | 2021-08-26 | 43.103 | 4,400 | +977 | 0.00% | 189,654 |
| 2021-06-01 | 2021-05-28 | 48.216 | 3,423 | +15 | 0.00% | 165,043 |
| 2021-04-16 | 2021-04-14 | 47.959 | 3,408 | -974 | 0.00% | 163,445 |
| 2021-03-26 | 2021-03-24 | 41.181 | 4,382 | +974 | 0.00% | 180,456 |
| 2021-02-19 | 2021-02-17 | 49.500 | 3,408 | -974 | 0.00% | 168,695 |
| 2020-12-17 | 2020-12-15 | 42.465 | 4,382 | +974 | 0.00% | 186,082 |
| 2020-09-09 | 2020-09-07 | 48.062 | 3,408 | +7 | 0.00% | 163,794 |
| 2020-07-10 | 2020-07-08 | 61.029 | 3,401 | +486 | 0.00% | 207,559 |
| 2020-07-08 | 2020-07-06 | 59.176 | 2,915 | -486 | 0.00% | 172,499 |
| 2020-06-23 | 2020-06-19 | 47.804 | 3,401 | -486 | 0.00% | 162,582 |
| 2020-05-25 | 2020-05-21 | 43.996 | 3,887 | +486 | 0.00% | 171,014 |
| 2020-03-06 | 2020-03-04 | 52.024 | 3,401 | +486 | 0.00% | 176,933 |
| 2020-01-23 | 2020-01-21 | 64.116 | 2,915 | +972 | 0.00% | 186,899 |
| 2020-01-09 | 2020-01-07 | 66.175 | 1,943 | +971 | 0.00% | 128,577 |
| 2019-09-11 | 2019-09-09 | 41.952 | 972 | +10 | 0.00% | 40,778 |
| 2019-06-05 | 2019-06-03 | 44.310 | 962 | +24 | 0.00% | 42,627 |
| 2019-04-18 | 2019-04-16 | 55.348 | 938 | -469 | 0.00% | 51,916 |
| 2019-04-17 | 2019-04-15 | 56.095 | 1,407 | +469 | 0.00% | 78,925 |
| 2019-04-15 | 2019-04-11 | 55.988 | 938 | -469 | 0.00% | 52,517 |
| 2019-04-12 | 2019-04-10 | 57.374 | 1,407 | +469 | 0.00% | 80,726 |
| 2019-04-11 | 2019-04-09 | 56.681 | 938 | -1,406 | 0.00% | 53,167 |
| 2019-04-08 | 2019-04-03 | 53.215 | 2,344 | +469 | 0.00% | 124,736 |
| 2019-04-03 | 2019-04-01 | 50.709 | 1,875 | -938 | 0.00% | 95,079 |
| 2019-03-29 | 2019-03-27 | 49.483 | 2,813 | -4,689 | 0.00% | 139,195 |
| 2019-03-28 | 2019-03-26 | 50.282 | 7,502 | +5,627 | 0.00% | 377,219 |
| 2019-03-20 | 2019-03-18 | 48.789 | 1,875 | -938 | 0.00% | 91,480 |
| 2019-03-18 | 2019-03-14 | 48.256 | 2,813 | +938 | 0.00% | 135,745 |
| 2019-03-14 | 2019-03-12 | 51.136 | 1,875 | -938 | 0.00% | 95,879 |
| 2019-03-13 | 2019-03-11 | 50.389 | 2,813 | +938 | 0.00% | 141,745 |
| 2019-03-08 | 2019-03-06 | 54.815 | 1,875 | -938 | 0.00% | 102,778 |
| 2019-02-28 | 2019-02-26 | 53.855 | 2,813 | +1,875 | 0.00% | 151,494 |
| 2019-02-18 | 2019-02-14 | 58.227 | 938 | +938 | 0.00% | 54,617 |
| 2019-02-15 | 2019-02-13 | 59.934 | 0 | -469 | ||
| 2019-02-14 | 2019-02-12 | 53.588 | 469 | +469 | 0.00% | 25,133 |
| 2018-11-30 | 2018-11-28 | 60.147 | 0 | -938 | ||
| 2018-11-14 | 2018-11-12 | 56.628 | 938 | +938 | 0.00% | 53,117 |
| 2018-07-03 | 2018-06-28 | 111.220 | 0 | -933 | ||
| 2018-06-12 | 2018-06-08 | 136.186 | 933 | +933 | 0.00% | 127,062 |
| 2018-05-23 | 2018-05-18 | 123.093 | 0 | -921 | ||
| 2018-05-17 | 2018-05-15 | 119.511 | 921 | +921 | 0.00% | 110,070 |
| 2017-06-09 | 2017-06-07 | 100.750 | 0 | -919 | ||
| 2017-06-05 | 2017-06-01 | 91.210 | 919 | +13 | 0.00% | 83,822 |
| 2017-05-15 | 2017-05-11 | 109.761 | 906 | +906 | 0.00% | 99,444 |
| 2017-03-27 | 2017-03-23 | 105.179 | 0 | -1,358 | ||
| 2017-03-24 | 2017-03-22 | 95.517 | 1,358 | +452 | 0.00% | 129,711 |
| 2017-01-13 | 2017-01-11 | 82.873 | 906 | -452 | 0.00% | 75,083 |
| 2017-01-12 | 2017-01-10 | 82.818 | 1,358 | -906 | 0.00% | 112,467 |
| 2016-12-16 | 2016-12-14 | 76.082 | 2,264 | -906 | 0.00% | 172,250 |
| 2016-11-22 | 2016-11-18 | 81.548 | 3,170 | +906 | 0.00% | 258,507 |
| 2016-11-11 | 2016-11-09 | 77.241 | 2,264 | +453 | 0.00% | 174,875 |
| 2016-09-20 | 2016-09-15 | 91.652 | 1,811 | +905 | 0.00% | 165,981 |
| 2016-09-14 | 2016-09-12 | 87.566 | 906 | +906 | 0.00% | 79,335 |
| 2013-11-08 | 2013-11-06 | 37.149 | 0 | -4,253 | ||
| 2013-11-07 | 2013-11-05 | 36.443 | 4,253 | +4,253 | 0.00% | 154,994 |
| 2013-07-26 | 2013-07-24 | 42.071 | 0 | -845 | ||
| 2013-07-23 | 2013-07-19 | 40.059 | 845 | +845 | 0.00% | 33,850 |
| 2013-05-29 | 2013-05-27 | 52.485 | 0 | -845 | ||
| 2013-05-28 | 2013-05-24 | 52.324 | 845 | +845 | 0.00% | 44,214 |
| 2007-07-31 | 2007-07-27 | 12.102 | 0 | -15,221 | ||
| 2007-07-26 | 2007-07-24 | 13.166 | 15,221 | +15,221 | 0.00% | 200,406 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy