History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 59,028 | +0 | 0.01% | 2,555,912 |
| 2025-10-13 | 2025-10-09 | 45.680 | 59,028 | +0 | 0.01% | 2,696,399 |
| 2025-10-10 | 2025-10-08 | 45.000 | 59,028 | +0 | 0.01% | 2,656,260 |
| 2025-10-09 | 2025-10-06 | 45.780 | 59,028 | +0 | 0.01% | 2,702,302 |
| 2025-10-08 | 2025-10-03 | 46.120 | 59,028 | +0 | 0.01% | 2,722,371 |
| 2025-10-06 | 2025-10-02 | 46.680 | 59,028 | +0 | 0.01% | 2,755,427 |
| 2025-10-03 | 2025-09-30 | 45.740 | 59,028 | +0 | 0.01% | 2,699,941 |
| 2025-10-02 | 2025-09-29 | 44.500 | 59,028 | +0 | 0.01% | 2,626,746 |
| 2025-09-30 | 2025-09-26 | 44.920 | 59,028 | +0 | 0.01% | 2,651,538 |
| 2025-09-29 | 2025-09-25 | 46.420 | 59,028 | +0 | 0.01% | 2,740,080 |
| 2025-09-26 | 2025-09-24 | 47.480 | 59,028 | -188,500 | 0.01% | 2,802,649 |
| 2025-09-25 | 2025-09-23 | 48.560 | 247,528 | -42,500 | 0.02% | 12,019,960 |
| 2025-09-24 | 2025-09-22 | 49.280 | 290,028 | +131,000 | 0.02% | 14,292,580 |
| 2025-09-17 | 2025-09-15 | 43.700 | 159,028 | -10,000 | 0.01% | 6,949,524 |
| 2025-09-12 | 2025-09-10 | 43.420 | 169,028 | -10,000 | 0.01% | 7,339,196 |
| 2025-09-11 | 2025-09-09 | 43.440 | 179,028 | -5,000 | 0.02% | 7,776,976 |
| 2025-09-10 | 2025-09-08 | 44.000 | 184,028 | -15,000 | 0.02% | 8,097,232 |
| 2025-09-09 | 2025-09-05 | 42.740 | 199,028 | +10,500 | 0.02% | 8,506,457 |
| 2025-09-08 | 2025-09-04 | 42.140 | 188,528 | -3,000 | 0.02% | 7,944,570 |
| 2025-09-05 | 2025-09-03 | 41.980 | 191,528 | -1,500 | 0.02% | 8,040,345 |
| 2025-09-04 | 2025-09-02 | 42.160 | 193,028 | +64,500 | 0.02% | 8,138,060 |
| 2025-09-03 | 2025-09-01 | 43.400 | 128,528 | +20,000 | 0.01% | 5,578,115 |
| 2025-09-02 | 2025-08-29 | 43.280 | 108,528 | -12,000 | 0.01% | 4,697,092 |
| 2025-09-01 | 2025-08-28 | 44.020 | 120,528 | -10,000 | 0.01% | 5,305,643 |
| 2025-08-29 | 2025-08-27 | 44.380 | 130,528 | -2,500 | 0.01% | 5,792,833 |
| 2025-08-28 | 2025-08-26 | 45.240 | 133,028 | +36,000 | 0.01% | 6,018,187 |
| 2025-08-26 | 2025-08-22 | 45.360 | 97,028 | -37,000 | 0.01% | 4,401,190 |
| 2025-08-25 | 2025-08-21 | 43.720 | 134,028 | +18,000 | 0.01% | 5,859,704 |
| 2025-08-22 | 2025-08-20 | 50.350 | 116,028 | -2,000 | 0.01% | 5,842,010 |
| 2025-08-21 | 2025-08-19 | 48.880 | 118,028 | +3,000 | 0.01% | 5,769,209 |
| 2025-08-19 | 2025-08-15 | 47.300 | 115,028 | -1,500 | 0.01% | 5,440,824 |
| 2025-08-18 | 2025-08-14 | 45.560 | 116,528 | -22,000 | 0.01% | 5,309,016 |
| 2025-08-15 | 2025-08-13 | 46.500 | 138,528 | +20,500 | 0.01% | 6,441,552 |
| 2025-08-14 | 2025-08-12 | 44.480 | 118,028 | -15,500 | 0.01% | 5,249,885 |
| 2025-08-13 | 2025-08-11 | 44.100 | 133,528 | +17,500 | 0.01% | 5,888,585 |
| 2025-08-08 | 2025-08-06 | 43.000 | 116,028 | -12,000 | 0.01% | 4,989,204 |
| 2025-08-07 | 2025-08-05 | 41.400 | 128,028 | +4,500 | 0.01% | 5,300,359 |
| 2025-08-05 | 2025-08-01 | 39.900 | 123,528 | -1,000 | 0.01% | 4,928,767 |
| 2025-08-01 | 2025-07-30 | 40.950 | 124,528 | -4,000 | 0.01% | 5,099,422 |
| 2025-07-31 | 2025-07-29 | 42.400 | 128,528 | +1,000 | 0.01% | 5,449,587 |
| 2025-07-30 | 2025-07-28 | 40.850 | 127,528 | +7,500 | 0.01% | 5,209,519 |
| 2025-07-29 | 2025-07-25 | 40.200 | 120,028 | -1,500 | 0.01% | 4,825,126 |
| 2025-07-28 | 2025-07-24 | 40.000 | 121,528 | +5,500 | 0.01% | 4,861,120 |
| 2025-07-23 | 2025-07-21 | 39.900 | 116,028 | -90,000 | 0.01% | 4,629,517 |
| 2025-07-17 | 2025-07-15 | 41.750 | 206,028 | +92,500 | 0.02% | 8,601,669 |
| 2025-07-16 | 2025-07-14 | 39.300 | 113,528 | -94,500 | 0.01% | 4,461,650 |
| 2025-07-15 | 2025-07-11 | 40.000 | 208,028 | +500 | 0.02% | 8,321,120 |
| 2025-07-14 | 2025-07-10 | 41.050 | 207,528 | -500 | 0.02% | 8,519,024 |
| 2025-07-10 | 2025-07-08 | 40.400 | 208,028 | +7,500 | 0.02% | 8,404,331 |
| 2025-07-09 | 2025-07-07 | 39.200 | 200,528 | -7,500 | 0.02% | 7,860,698 |
| 2025-07-07 | 2025-07-03 | 41.250 | 208,028 | +95,000 | 0.02% | 8,581,155 |
| 2025-07-03 | 2025-06-30 | 40.700 | 113,028 | -6,500 | 0.01% | 4,600,240 |
| 2025-07-02 | 2025-06-27 | 40.800 | 119,528 | +1,500 | 0.01% | 4,876,742 |
| 2025-06-30 | 2025-06-26 | 40.300 | 118,028 | -5,500 | 0.01% | 4,756,528 |
| 2025-06-26 | 2025-06-24 | 40.750 | 123,528 | +4,500 | 0.01% | 5,033,766 |
| 2025-06-25 | 2025-06-23 | 39.550 | 119,028 | -4,500 | 0.01% | 4,707,557 |
| 2025-06-23 | 2025-06-19 | 39.000 | 123,528 | -39,500 | 0.01% | 4,817,592 |
| 2025-06-20 | 2025-06-18 | 40.600 | 163,028 | -38,500 | 0.01% | 6,618,937 |
| 2025-06-19 | 2025-06-17 | 40.800 | 201,528 | -248,000 | 0.02% | 8,222,342 |
| 2025-06-18 | 2025-06-16 | 40.050 | 449,528 | +11,000 | 0.04% | 18,003,596 |
| 2025-06-17 | 2025-06-13 | 39.050 | 438,528 | -7,000 | 0.04% | 17,124,518 |
| 2025-06-13 | 2025-06-11 | 38.450 | 445,528 | +500 | 0.04% | 17,130,552 |
| 2025-06-12 | 2025-06-10 | 38.650 | 445,028 | +19,000 | 0.04% | 17,200,332 |
| 2025-06-11 | 2025-06-09 | 39.000 | 426,028 | -372,500 | 0.04% | 16,615,092 |
| 2025-06-09 | 2025-06-05 | 38.450 | 798,528 | +372,500 | 0.07% | 30,703,402 |
| 2025-06-03 | 2025-05-30 | 36.450 | 426,028 | -3,500 | 0.04% | 15,528,721 |
| 2025-06-02 | 2025-05-29 | 38.100 | 429,528 | +4,000 | 0.04% | 16,365,017 |
| 2025-05-26 | 2025-05-22 | 38.292 | 425,528 | +2,688 | 0.04% | 16,294,251 |
| 2025-05-23 | 2025-05-21 | 38.996 | 422,840 | +5,465 | 0.04% | 16,489,192 |
| 2025-05-22 | 2025-05-20 | 39.047 | 417,375 | +3,975 | 0.04% | 16,297,079 |
| 2025-05-21 | 2025-05-19 | 38.443 | 413,400 | -6,459 | 0.04% | 15,892,252 |
| 2025-05-20 | 2025-05-16 | 39.550 | 419,859 | -6,459 | 0.04% | 16,605,334 |
| 2025-05-16 | 2025-05-14 | 40.707 | 426,318 | -358,224 | 0.04% | 17,354,168 |
| 2025-05-15 | 2025-05-13 | 41.361 | 784,542 | -259,351 | 0.07% | 32,449,621 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,043,893 | +796,438 | 0.09% | 44,542,384 |
| 2025-05-12 | 2025-05-08 | 36.933 | 247,455 | -17,887 | 0.02% | 9,139,321 |
| 2025-05-09 | 2025-05-07 | 37.034 | 265,342 | +130,173 | 0.02% | 9,826,649 |
| 2025-05-08 | 2025-05-06 | 37.285 | 135,169 | -5,962 | 0.01% | 5,039,842 |
| 2025-05-07 | 2025-05-02 | 38.292 | 141,131 | +17,886 | 0.01% | 5,404,166 |
| 2025-05-02 | 2025-04-29 | 36.430 | 123,245 | -2,981 | 0.01% | 4,489,826 |
| 2025-04-30 | 2025-04-28 | 35.977 | 126,226 | -865,499 | 0.01% | 4,541,261 |
| 2025-04-29 | 2025-04-25 | 36.782 | 991,725 | +377,600 | 0.08% | 36,477,936 |
| 2025-04-28 | 2025-04-24 | 35.575 | 614,125 | -377,600 | 0.05% | 21,847,302 |
| 2025-04-25 | 2025-04-23 | 36.631 | 991,725 | +202,215 | 0.08% | 36,328,231 |
| 2025-04-24 | 2025-04-22 | 34.417 | 789,510 | +332,884 | 0.07% | 27,172,860 |
| 2025-04-23 | 2025-04-17 | 33.713 | 456,626 | +335,369 | 0.04% | 15,394,198 |
| 2025-04-22 | 2025-04-16 | 32.807 | 121,257 | +993 | 0.01% | 3,978,103 |
| 2025-04-17 | 2025-04-15 | 34.870 | 120,264 | +2,981 | 0.01% | 4,193,634 |
| 2025-04-16 | 2025-04-14 | 36.883 | 117,283 | -532,117 | 0.01% | 4,325,742 |
| 2025-04-15 | 2025-04-11 | 36.682 | 649,400 | +57,136 | 0.06% | 23,821,079 |
| 2025-04-14 | 2025-04-10 | 35.122 | 592,264 | +530,628 | 0.05% | 20,801,391 |
| 2025-04-11 | 2025-04-09 | 33.210 | 61,636 | -420,826 | 0.01% | 2,046,916 |
| 2025-04-10 | 2025-04-08 | 34.317 | 482,462 | +417,845 | 0.04% | 16,556,522 |
| 2025-04-09 | 2025-04-07 | 33.210 | 64,617 | -13,415 | 0.01% | 2,145,914 |
| 2025-04-08 | 2025-04-03 | 41.613 | 78,032 | +7,453 | 0.01% | 3,247,131 |
| 2025-04-07 | 2025-04-02 | 47.701 | 70,579 | +993 | 0.01% | 3,366,708 |
| 2025-04-02 | 2025-03-31 | 47.399 | 69,586 | +3,975 | 0.01% | 3,298,332 |
| 2025-04-01 | 2025-03-28 | 47.601 | 65,611 | -34,779 | 0.01% | 3,123,125 |
| 2025-03-27 | 2025-03-25 | 47.802 | 100,390 | +4,968 | 0.01% | 4,798,833 |
| 2025-03-26 | 2025-03-24 | 52.129 | 95,422 | +994 | 0.01% | 4,974,276 |
| 2025-03-21 | 2025-03-19 | 54.192 | 94,428 | -41,735 | 0.01% | 5,117,267 |
| 2025-03-19 | 2025-03-17 | 52.230 | 136,163 | -3,974 | 0.01% | 7,111,776 |
| 2025-03-10 | 2025-03-06 | 52.129 | 140,137 | -994 | 0.01% | 7,305,235 |
| 2025-03-04 | 2025-02-28 | 45.085 | 141,131 | -22,855 | 0.01% | 6,362,855 |
| 2025-02-27 | 2025-02-25 | 47.852 | 163,986 | +18,383 | 0.01% | 7,847,095 |
| 2025-02-19 | 2025-02-17 | 46.745 | 145,603 | +1,988 | 0.01% | 6,806,246 |
| 2025-02-17 | 2025-02-13 | 46.846 | 143,615 | +59,621 | 0.01% | 6,727,769 |
| 2025-02-14 | 2025-02-12 | 49.211 | 83,994 | +3,975 | 0.01% | 4,133,412 |
| 2025-02-12 | 2025-02-10 | 46.091 | 80,019 | -3,975 | 0.01% | 3,688,164 |
| 2025-02-11 | 2025-02-07 | 46.292 | 83,994 | -1,491 | 0.01% | 3,888,282 |
| 2025-02-07 | 2025-02-05 | 44.431 | 85,485 | -54,652 | 0.01% | 3,798,151 |
| 2025-02-04 | 2025-01-28 | 40.254 | 140,137 | +9,937 | 0.01% | 5,641,108 |
| 2025-02-03 | 2025-01-24 | 40.204 | 130,200 | -51,672 | 0.01% | 5,234,550 |
| 2025-01-23 | 2025-01-21 | 39.600 | 181,872 | -3,478 | 0.02% | 7,202,150 |
| 2025-01-16 | 2025-01-14 | 36.329 | 185,350 | -63,099 | 0.02% | 6,733,663 |
| 2025-01-03 | 2024-12-31 | 37.738 | 248,449 | -236,580 | 0.02% | 9,376,055 |
| 2025-01-02 | 2024-12-27 | 38.342 | 485,029 | +180,850 | 0.04% | 18,597,060 |
| 2024-12-23 | 2024-12-19 | 37.789 | 304,179 | +47,697 | 0.03% | 11,494,518 |
| 2024-12-18 | 2024-12-16 | 36.984 | 256,482 | -59,621 | 0.02% | 9,485,623 |
| 2024-12-17 | 2024-12-13 | 38.694 | 316,103 | +61,609 | 0.03% | 12,231,411 |
| 2024-12-16 | 2024-12-12 | 38.543 | 254,494 | +29,810 | 0.02% | 9,809,072 |
| 2024-12-13 | 2024-12-11 | 39.047 | 224,684 | -385,549 | 0.02% | 8,773,149 |
| 2024-12-12 | 2024-12-10 | 38.543 | 610,233 | +78,004 | 0.05% | 23,520,474 |
| 2024-12-06 | 2024-12-04 | 37.285 | 532,229 | -994 | 0.04% | 19,844,418 |
| 2024-12-04 | 2024-12-02 | 36.732 | 533,223 | +6,956 | 0.04% | 19,586,343 |
| 2024-11-21 | 2024-11-19 | 30.191 | 526,267 | -56,143 | 0.04% | 15,888,358 |
| 2024-11-18 | 2024-11-14 | 29.637 | 582,410 | -59,621 | 0.05% | 17,260,991 |
| 2024-11-13 | 2024-11-11 | 32.505 | 642,031 | +56,143 | 0.05% | 20,869,408 |
| 2024-11-07 | 2024-11-05 | 33.109 | 585,888 | -87,941 | 0.05% | 19,398,230 |
| 2024-11-06 | 2024-11-04 | 31.096 | 673,829 | -9,937 | 0.06% | 20,953,655 |
| 2024-11-05 | 2024-11-01 | 30.694 | 683,766 | +85,457 | 0.06% | 20,987,415 |
| 2024-10-30 | 2024-10-28 | 32.858 | 598,309 | -34,779 | 0.05% | 19,658,951 |
| 2024-10-24 | 2024-10-22 | 33.008 | 633,088 | -497 | 0.05% | 20,897,269 |
| 2024-10-22 | 2024-10-18 | 33.612 | 633,585 | +157,002 | 0.05% | 21,296,242 |
| 2024-10-10 | 2024-10-08 | 32.002 | 476,583 | -456,101 | 0.04% | 15,251,666 |
| 2024-10-09 | 2024-10-07 | 35.776 | 932,684 | +222,585 | 0.08% | 33,367,659 |
| 2024-10-08 | 2024-10-04 | 32.455 | 710,099 | +222,586 | 0.06% | 23,046,248 |
| 2024-10-07 | 2024-10-03 | 31.700 | 487,513 | +9,936 | 0.04% | 15,454,265 |
| 2024-10-03 | 2024-09-30 | 32.103 | 477,577 | -19,873 | 0.04% | 15,331,537 |
| 2024-10-02 | 2024-09-27 | 31.499 | 497,450 | -62,602 | 0.04% | 15,669,148 |
| 2024-09-30 | 2024-09-26 | 30.593 | 560,052 | +86,450 | 0.05% | 17,133,794 |
| 2024-09-27 | 2024-09-25 | 29.889 | 473,602 | +25,836 | 0.04% | 14,155,382 |
| 2024-09-26 | 2024-09-24 | 30.140 | 447,766 | -9,937 | 0.04% | 13,495,829 |
| 2024-09-25 | 2024-09-23 | 29.687 | 457,703 | +63,596 | 0.04% | 13,588,058 |
| 2024-09-12 | 2024-09-10 | 29.587 | 394,107 | -10,931 | 0.03% | 11,660,390 |
| 2024-09-04 | 2024-09-02 | 32.757 | 405,038 | -10,433 | 0.03% | 13,267,783 |
| 2024-09-03 | 2024-08-30 | 33.361 | 415,471 | +10,930 | 0.03% | 13,860,403 |
| 2024-09-02 | 2024-08-29 | 33.512 | 404,541 | -993 | 0.03% | 13,556,837 |
| 2024-08-30 | 2024-08-28 | 33.210 | 405,534 | +993 | 0.03% | 13,467,681 |
| 2024-08-28 | 2024-08-26 | 32.405 | 404,541 | -43,225 | 0.03% | 13,109,014 |
| 2024-08-27 | 2024-08-23 | 32.958 | 447,766 | +994 | 0.04% | 14,757,542 |
| 2024-08-26 | 2024-08-22 | 31.449 | 446,772 | +496 | 0.04% | 14,050,364 |
| 2024-08-21 | 2024-08-19 | 29.486 | 446,276 | +43,226 | 0.04% | 13,158,996 |
| 2024-08-16 | 2024-08-14 | 27.373 | 403,050 | +9,937 | 0.03% | 11,032,640 |
| 2024-08-05 | 2024-08-01 | 28.329 | 393,113 | -159,984 | 0.03% | 11,136,467 |
| 2024-08-02 | 2024-07-31 | 28.731 | 553,097 | -7,949 | 0.05% | 15,891,285 |
| 2024-07-29 | 2024-07-25 | 29.486 | 561,046 | +137,625 | 0.05% | 16,543,131 |
| 2024-07-23 | 2024-07-19 | 30.996 | 423,421 | -12,931 | 0.04% | 13,124,257 |
| 2024-07-10 | 2024-07-08 | 30.945 | 436,352 | -1,987 | 0.04% | 13,503,107 |
| 2024-07-02 | 2024-06-27 | 30.794 | 438,339 | +21,364 | 0.04% | 13,498,427 |
| 2024-06-13 | 2024-06-11 | 28.933 | 416,975 | +320,463 | 0.04% | 12,064,226 |
| 2024-06-03 | 2024-05-30 | 24.958 | 96,512 | -29,810 | 0.01% | 2,408,711 |
| 2024-05-30 | 2024-05-28 | 25.260 | 126,322 | -789,979 | 0.01% | 3,190,835 |
| 2024-05-28 | 2024-05-24 | 24.857 | 916,301 | -12,918 | 0.08% | 22,776,863 |
| 2024-05-27 | 2024-05-23 | 25.161 | 929,219 | +3,777 | 0.08% | 23,379,653 |
| 2024-05-23 | 2024-05-21 | 25.110 | 925,442 | +609,127 | 0.08% | 23,237,865 |
| 2024-05-22 | 2024-05-20 | 24.150 | 316,315 | +190,506 | 0.03% | 7,639,032 |
| 2024-05-20 | 2024-05-16 | 26.272 | 125,809 | -163,291 | 0.01% | 3,305,260 |
| 2024-05-17 | 2024-05-14 | 26.929 | 289,100 | -135,581 | 0.02% | 7,785,131 |
| 2024-05-10 | 2024-05-08 | 27.586 | 424,681 | +127,664 | 0.04% | 11,715,103 |
| 2024-04-26 | 2024-04-24 | 24.403 | 297,017 | -468,102 | 0.03% | 7,248,015 |
| 2024-04-22 | 2024-04-18 | 25.767 | 765,119 | +361,220 | 0.06% | 19,714,683 |
| 2024-04-12 | 2024-04-10 | 25.666 | 403,899 | -6,432 | 0.03% | 10,366,380 |
| 2024-04-05 | 2024-04-02 | 25.918 | 410,331 | +1,484 | 0.03% | 10,635,118 |
| 2024-03-27 | 2024-03-25 | 24.453 | 408,847 | -1,979 | 0.03% | 9,997,624 |
| 2024-03-26 | 2024-03-22 | 25.262 | 410,826 | +1,979 | 0.03% | 10,378,117 |
| 2024-03-15 | 2024-03-13 | 23.342 | 408,847 | +31,669 | 0.03% | 9,543,187 |
| 2024-03-13 | 2024-03-11 | 23.039 | 377,178 | +80,161 | 0.03% | 8,689,641 |
| 2024-03-12 | 2024-03-08 | 22.331 | 297,017 | -761,037 | 0.03% | 6,632,759 |
| 2024-03-05 | 2024-03-01 | 20.189 | 1,058,054 | +761,037 | 0.09% | 21,361,117 |
| 2024-02-29 | 2024-02-27 | 19.785 | 297,017 | -6,433 | 0.03% | 5,876,444 |
| 2024-02-28 | 2024-02-26 | 19.522 | 303,450 | -3,464 | 0.03% | 5,923,998 |
| 2024-02-27 | 2024-02-23 | 19.280 | 306,914 | -552,221 | 0.03% | 5,917,193 |
| 2024-02-23 | 2024-02-21 | 19.037 | 859,135 | +341,427 | 0.07% | 16,355,467 |
| 2024-02-22 | 2024-02-20 | 18.310 | 517,708 | +153,395 | 0.04% | 9,479,026 |
| 2024-02-21 | 2024-02-19 | 18.673 | 364,313 | +8,412 | 0.03% | 6,802,950 |
| 2024-02-15 | 2024-02-09 | 17.946 | 355,901 | -22,267 | 0.03% | 6,386,940 |
| 2024-02-01 | 2024-01-30 | 19.219 | 378,168 | +57,399 | 0.03% | 7,268,017 |
| 2024-01-25 | 2024-01-23 | 20.189 | 320,769 | -5,938 | 0.03% | 6,476,025 |
| 2024-01-24 | 2024-01-22 | 19.684 | 326,707 | -200,403 | 0.03% | 6,430,845 |
| 2024-01-23 | 2024-01-19 | 20.715 | 527,110 | +109,851 | 0.04% | 10,918,821 |
| 2024-01-22 | 2024-01-18 | 20.664 | 417,259 | +120,242 | 0.04% | 8,622,231 |
| 2024-01-19 | 2024-01-17 | 20.209 | 297,017 | -15,340 | 0.03% | 6,002,497 |
| 2023-12-20 | 2023-12-18 | 24.251 | 312,357 | -1,484 | 0.03% | 7,575,008 |
| 2023-12-19 | 2023-12-15 | 24.049 | 313,841 | +1,484 | 0.03% | 7,547,572 |
| 2023-12-18 | 2023-12-14 | 23.594 | 312,357 | +12,371 | 0.03% | 7,369,852 |
| 2023-12-15 | 2023-12-13 | 22.180 | 299,986 | -238,603 | 0.03% | 6,653,592 |
| 2023-12-11 | 2023-12-07 | 21.371 | 538,589 | +235,535 | 0.05% | 11,510,349 |
| 2023-12-08 | 2023-12-06 | 20.765 | 303,054 | -15,339 | 0.03% | 6,292,924 |
| 2023-12-06 | 2023-12-04 | 20.917 | 318,393 | -33,055 | 0.03% | 6,659,697 |
| 2023-12-05 | 2023-12-01 | 21.775 | 351,448 | -127,664 | 0.03% | 7,652,952 |
| 2023-12-04 | 2023-11-30 | 22.180 | 479,112 | -107,871 | 0.04% | 10,626,548 |
| 2023-11-30 | 2023-11-28 | 22.331 | 586,983 | +286,997 | 0.05% | 13,108,060 |
| 2023-11-24 | 2023-11-22 | 18.896 | 299,986 | -328,562 | 0.03% | 5,668,436 |
| 2023-11-21 | 2023-11-17 | 20.613 | 628,548 | +146,467 | 0.05% | 12,956,546 |
| 2023-11-20 | 2023-11-16 | 19.037 | 482,081 | +23,752 | 0.04% | 9,177,440 |
| 2023-11-16 | 2023-11-14 | 18.087 | 458,329 | +165,270 | 0.04% | 8,289,933 |
| 2023-11-06 | 2023-11-02 | 14.611 | 293,059 | -325,098 | 0.02% | 4,281,974 |
| 2023-11-03 | 2023-11-01 | 14.450 | 618,157 | +159,828 | 0.05% | 8,932,139 |
| 2023-11-01 | 2023-10-30 | 14.793 | 458,329 | +56,409 | 0.04% | 6,780,146 |
| 2023-10-25 | 2023-10-20 | 13.944 | 401,920 | +7,918 | 0.03% | 5,604,532 |
| 2023-10-24 | 2023-10-19 | 14.146 | 394,002 | +91,542 | 0.03% | 5,573,745 |
| 2023-10-20 | 2023-10-18 | 13.742 | 302,460 | -419,610 | 0.03% | 4,156,497 |
| 2023-10-16 | 2023-10-12 | 14.328 | 722,070 | +33,153 | 0.06% | 10,346,088 |
| 2023-10-13 | 2023-10-11 | 14.450 | 688,917 | +380,024 | 0.06% | 9,954,594 |
| 2023-10-12 | 2023-10-10 | 13.803 | 308,893 | +11,876 | 0.03% | 4,263,629 |
| 2023-10-11 | 2023-10-09 | 13.763 | 297,017 | +3,958 | 0.03% | 4,087,700 |
| 2023-10-03 | 2023-09-28 | 13.379 | 293,059 | -117,272 | 0.02% | 3,920,701 |
| 2023-09-18 | 2023-09-14 | 14.066 | 410,331 | -86,594 | 0.03% | 5,771,573 |
| 2023-08-28 | 2023-08-24 | 15.723 | 496,925 | -91,048 | 0.04% | 7,813,058 |
| 2023-08-24 | 2023-08-22 | 16.551 | 587,973 | -17,319 | 0.05% | 9,731,772 |
| 2023-08-18 | 2023-08-16 | 16.855 | 605,292 | +244,938 | 0.05% | 10,201,913 |
| 2023-08-17 | 2023-08-15 | 16.895 | 360,354 | +39,585 | 0.03% | 6,088,163 |
| 2023-08-16 | 2023-08-14 | 16.915 | 320,769 | -31,668 | 0.03% | 5,425,859 |
| 2023-08-15 | 2023-08-11 | 17.016 | 352,437 | -21,772 | 0.03% | 5,997,140 |
| 2023-08-04 | 2023-08-02 | 17.481 | 374,209 | +31,668 | 0.03% | 6,541,555 |
| 2023-08-02 | 2023-07-31 | 17.966 | 342,541 | -27,710 | 0.03% | 6,154,106 |
| 2023-08-01 | 2023-07-28 | 17.926 | 370,251 | +47,503 | 0.03% | 6,636,980 |
| 2023-07-28 | 2023-07-26 | 16.753 | 322,748 | +29,689 | 0.03% | 5,407,154 |
| 2023-07-18 | 2023-07-13 | 18.916 | 293,059 | -9,896 | 0.02% | 5,543,468 |
| 2023-07-13 | 2023-07-11 | 19.017 | 302,955 | -19,793 | 0.03% | 5,761,272 |
| 2023-07-07 | 2023-07-05 | 18.653 | 322,748 | -5,938 | 0.03% | 6,020,269 |
| 2023-07-04 | 2023-06-30 | 18.633 | 328,686 | +4,948 | 0.03% | 6,124,389 |
| 2023-06-30 | 2023-06-28 | 18.694 | 323,738 | +5,938 | 0.03% | 6,051,821 |
| 2023-06-01 | 2023-05-30 | 16.228 | 317,800 | +24,741 | 0.03% | 5,157,272 |
| 2023-05-29 | 2023-05-24 | 17.201 | 293,059 | +2,116 | 0.02% | 5,040,916 |
| 2023-05-02 | 2023-04-27 | 16.590 | 290,943 | +29,475 | 0.02% | 4,826,844 |
| 2023-04-14 | 2023-04-12 | 16.163 | 261,468 | -597,359 | 0.02% | 4,226,071 |
| 2023-04-12 | 2023-04-06 | 19.664 | 858,827 | +158,673 | 0.07% | 16,888,089 |
| 2023-04-11 | 2023-04-04 | 19.359 | 700,154 | +195,026 | 0.06% | 13,554,135 |
| 2023-04-04 | 2023-03-31 | 19.705 | 505,128 | +243,660 | 0.04% | 9,953,470 |
| 2023-03-31 | 2023-03-29 | 19.481 | 261,468 | +157,200 | 0.02% | 5,093,639 |
| 2023-03-28 | 2023-03-24 | 19.013 | 104,268 | -112,987 | 0.01% | 1,982,420 |
| 2023-03-22 | 2023-03-20 | 16.407 | 217,255 | +112,987 | 0.02% | 3,564,532 |
| 2023-03-03 | 2023-03-01 | 18.707 | 104,268 | -311,943 | 0.01% | 1,950,582 |
| 2023-02-28 | 2023-02-24 | 18.219 | 416,211 | +4,421 | 0.04% | 7,582,882 |
| 2023-02-27 | 2023-02-23 | 18.463 | 411,790 | +307,522 | 0.03% | 7,602,926 |
| 2023-02-08 | 2023-02-06 | 20.712 | 104,268 | -858,704 | 0.01% | 2,159,649 |
| 2023-01-19 | 2023-01-17 | 20.662 | 962,972 | +298,680 | 0.08% | 19,896,533 |
| 2023-01-18 | 2023-01-16 | 20.153 | 664,292 | +373,841 | 0.06% | 13,387,267 |
| 2023-01-16 | 2023-01-12 | 17.832 | 290,451 | +186,183 | 0.02% | 5,179,343 |
| 2023-01-10 | 2023-01-06 | 16.936 | 104,268 | -46,177 | 0.01% | 1,765,924 |
| 2023-01-05 | 2023-01-03 | 18.056 | 150,445 | -49,125 | 0.01% | 2,716,434 |
| 2022-12-08 | 2022-12-06 | 18.728 | 199,570 | +46,177 | 0.02% | 3,737,496 |
| 2022-12-07 | 2022-12-05 | 18.585 | 153,393 | -491 | 0.01% | 2,850,848 |
| 2022-12-05 | 2022-12-01 | 18.402 | 153,884 | +49,125 | 0.01% | 2,831,781 |
| 2022-12-01 | 2022-11-29 | 18.198 | 104,759 | -1,045,871 | 0.01% | 1,906,455 |
| 2022-11-30 | 2022-11-28 | 17.323 | 1,150,630 | +624,379 | 0.10% | 19,932,554 |
| 2022-11-28 | 2022-11-24 | 17.812 | 526,251 | +421,492 | 0.04% | 9,373,433 |
| 2022-11-25 | 2022-11-23 | 16.936 | 104,759 | -1,839,239 | 0.01% | 1,774,240 |
| 2022-11-22 | 2022-11-18 | 17.608 | 1,943,998 | +373,841 | 0.16% | 34,230,215 |
| 2022-11-21 | 2022-11-17 | 17.934 | 1,570,157 | +1,416,273 | 0.13% | 28,158,965 |
| 2022-11-18 | 2022-11-16 | 17.323 | 153,884 | +49,125 | 0.01% | 2,665,758 |
| 2022-11-16 | 2022-11-14 | 17.934 | 104,759 | -1,643,721 | 0.01% | 1,878,733 |
| 2022-11-14 | 2022-11-10 | 17.710 | 1,748,480 | +1,571,016 | 0.15% | 30,965,466 |
| 2022-11-11 | 2022-11-09 | 16.936 | 177,464 | -4,912 | 0.01% | 3,005,601 |
| 2022-11-10 | 2022-11-08 | 16.387 | 182,376 | +4,912 | 0.02% | 2,988,555 |
| 2022-11-09 | 2022-11-07 | 16.896 | 177,464 | -42,739 | 0.01% | 2,998,376 |
| 2022-11-08 | 2022-11-04 | 16.814 | 220,203 | -1,514,896 | 0.02% | 3,702,550 |
| 2022-11-04 | 2022-11-02 | 16.285 | 1,735,099 | +555,112 | 0.15% | 28,256,083 |
| 2022-11-03 | 2022-11-01 | 15.837 | 1,179,987 | +380,601 | 0.10% | 18,687,643 |
| 2022-11-02 | 2022-10-31 | 14.636 | 799,386 | +424,440 | 0.07% | 11,699,926 |
| 2022-11-01 | 2022-10-28 | 13.028 | 374,946 | -36,353 | 0.03% | 4,884,796 |
| 2022-10-24 | 2022-10-20 | 12.763 | 411,299 | +34,388 | 0.03% | 5,249,560 |
| 2022-10-03 | 2022-09-29 | 12.886 | 376,911 | -222,045 | 0.03% | 4,856,688 |
| 2022-09-16 | 2022-09-14 | 14.473 | 598,956 | -40,283 | 0.05% | 8,668,865 |
| 2022-09-09 | 2022-09-07 | 14.982 | 639,239 | +40,283 | 0.05% | 9,577,205 |
| 2022-09-08 | 2022-09-06 | 14.697 | 598,956 | +222,045 | 0.05% | 8,802,982 |
| 2022-09-07 | 2022-09-05 | 14.534 | 376,911 | -34,879 | 0.03% | 5,478,160 |
| 2022-09-01 | 2022-08-30 | 14.880 | 411,790 | +34,879 | 0.03% | 6,127,607 |
| 2022-08-24 | 2022-08-22 | 14.107 | 376,911 | +72,705 | 0.03% | 5,317,038 |
| 2022-08-11 | 2022-08-09 | 15.349 | 304,206 | +1,473 | 0.03% | 4,669,139 |
| 2022-07-20 | 2022-07-18 | 16.305 | 302,733 | -3,930 | 0.03% | 4,936,169 |
| 2022-07-18 | 2022-07-14 | 16.875 | 306,663 | +3,930 | 0.03% | 5,175,039 |
| 2022-07-11 | 2022-07-07 | 16.753 | 302,733 | -22,597 | 0.03% | 5,071,744 |
| 2022-07-07 | 2022-07-05 | 17.384 | 325,330 | -1,965 | 0.03% | 5,655,613 |
| 2022-07-05 | 2022-06-30 | 18.382 | 327,295 | +24,562 | 0.03% | 6,016,235 |
| 2022-06-28 | 2022-06-24 | 17.303 | 302,733 | -1,100 | 0.03% | 5,238,131 |
| 2022-06-27 | 2022-06-23 | 16.753 | 303,833 | -9,825 | 0.03% | 5,090,172 |
| 2022-06-14 | 2022-06-10 | 18.056 | 313,658 | -23,089 | 0.03% | 5,663,406 |
| 2022-06-09 | 2022-06-07 | 17.567 | 336,747 | +14,364 | 0.03% | 5,915,783 |
| 2022-06-02 | 2022-05-31 | 17.364 | 322,383 | +9,825 | 0.03% | 5,597,819 |
| 2022-05-27 | 2022-05-25 | 15.735 | 312,558 | -28,492 | 0.03% | 4,918,218 |
| 2022-05-19 | 2022-05-17 | 17.282 | 341,050 | -14,246 | 0.03% | 5,894,181 |
| 2022-05-18 | 2022-05-16 | 16.489 | 355,296 | -14,247 | 0.03% | 5,858,319 |
| 2022-05-04 | 2022-04-29 | 18.830 | 369,543 | +56,985 | 0.03% | 6,958,320 |
| 2022-05-03 | 2022-04-28 | 17.425 | 312,558 | -96,776 | 0.03% | 5,446,307 |
| 2022-04-29 | 2022-04-27 | 17.140 | 409,334 | +58,459 | 0.03% | 7,015,968 |
| 2022-03-22 | 2022-03-18 | 19.501 | 350,875 | -58,950 | 0.03% | 6,842,513 |
| 2022-03-21 | 2022-03-17 | 19.420 | 409,825 | +37,826 | 0.03% | 7,958,744 |
| 2022-03-18 | 2022-03-16 | 18.830 | 371,999 | +59,441 | 0.03% | 7,004,566 |
| 2022-03-09 | 2022-03-07 | 19.746 | 312,558 | -86,519 | 0.03% | 6,171,633 |
| 2022-03-02 | 2022-02-28 | 21.781 | 399,077 | -21,615 | 0.03% | 8,692,370 |
| 2022-02-28 | 2022-02-24 | 23.003 | 420,692 | +37,827 | 0.04% | 9,676,992 |
| 2022-02-14 | 2022-02-10 | 24.427 | 382,865 | -96,776 | 0.03% | 9,352,433 |
| 2022-02-07 | 2022-01-31 | 23.969 | 479,641 | -13,755 | 0.04% | 11,496,746 |
| 2022-02-04 | 2022-01-27 | 23.817 | 493,396 | -98,250 | 0.04% | 11,751,118 |
| 2022-01-10 | 2022-01-06 | 33.791 | 591,646 | +13,755 | 0.05% | 19,992,529 |
| 2022-01-07 | 2022-01-05 | 33.639 | 577,891 | +125,760 | 0.05% | 19,439,501 |
| 2021-12-30 | 2021-12-28 | 31.705 | 452,131 | -1,965 | 0.04% | 14,334,747 |
| 2021-12-22 | 2021-12-20 | 30.483 | 454,096 | -128 | 0.04% | 13,842,426 |
| 2021-12-14 | 2021-12-10 | 33.435 | 454,224 | -25,545 | 0.04% | 15,187,041 |
| 2021-12-06 | 2021-12-02 | 33.639 | 479,769 | -2,948 | 0.04% | 16,138,804 |
| 2021-12-03 | 2021-12-01 | 34.198 | 482,717 | +2,948 | 0.04% | 16,508,195 |
| 2021-11-30 | 2021-11-26 | 35.369 | 479,769 | -125,760 | 0.04% | 16,968,939 |
| 2021-11-29 | 2021-11-25 | 36.641 | 605,529 | +96,776 | 0.05% | 22,187,336 |
| 2021-11-26 | 2021-11-24 | 36.438 | 508,753 | -229,905 | 0.04% | 18,537,780 |
| 2021-11-24 | 2021-11-22 | 37.150 | 738,658 | -95,302 | 0.06% | 27,441,256 |
| 2021-11-22 | 2021-11-18 | 34.657 | 833,960 | +4,912 | 0.07% | 28,902,143 |
| 2021-11-18 | 2021-11-16 | 34.860 | 829,048 | +245,625 | 0.07% | 28,900,673 |
| 2021-11-17 | 2021-11-15 | 34.351 | 583,423 | +98,250 | 0.05% | 20,041,260 |
| 2021-10-26 | 2021-10-22 | 34.962 | 485,173 | -3,930 | 0.04% | 16,962,547 |
| 2021-10-15 | 2021-10-11 | 32.723 | 489,103 | -62,176 | 0.04% | 16,004,754 |
| 2021-10-12 | 2021-10-08 | 32.519 | 551,279 | -21,124 | 0.05% | 17,927,099 |
| 2021-09-29 | 2021-09-27 | 38.117 | 572,403 | +15,229 | 0.05% | 21,818,326 |
| 2021-09-28 | 2021-09-24 | 38.779 | 557,174 | +61,897 | 0.05% | 21,606,455 |
| 2021-09-21 | 2021-09-17 | 40.712 | 495,277 | -15,229 | 0.04% | 20,163,962 |
| 2021-09-20 | 2021-09-16 | 40.153 | 510,506 | +15,229 | 0.04% | 20,498,192 |
| 2021-09-16 | 2021-09-14 | 41.272 | 495,277 | -142,462 | 0.04% | 20,441,216 |
| 2021-09-10 | 2021-09-08 | 43.053 | 637,739 | -15,229 | 0.05% | 27,456,872 |
| 2021-09-08 | 2021-09-06 | 43.972 | 652,968 | +3,065 | 0.05% | 28,712,553 |
| 2021-08-31 | 2021-08-27 | 42.643 | 649,903 | -29,336 | 0.05% | 27,713,798 |
| 2021-08-27 | 2021-08-25 | 47.909 | 679,239 | +46,449 | 0.06% | 32,541,957 |
| 2021-08-24 | 2021-08-20 | 44.842 | 632,790 | -7,823 | 0.05% | 28,375,313 |
| 2021-08-19 | 2021-08-17 | 46.171 | 640,613 | -1,955 | 0.05% | 29,577,738 |
| 2021-08-17 | 2021-08-13 | 47.603 | 642,568 | +1,955 | 0.05% | 30,587,940 |
| 2021-08-16 | 2021-08-12 | 47.858 | 640,613 | -19,557 | 0.05% | 30,658,652 |
| 2021-08-13 | 2021-08-11 | 48.216 | 660,170 | +14,668 | 0.06% | 31,830,901 |
| 2021-08-10 | 2021-08-06 | 49.188 | 645,502 | -6,845 | 0.05% | 31,750,760 |
| 2021-08-06 | 2021-08-04 | 51.028 | 652,347 | +24,447 | 0.06% | 33,288,227 |
| 2021-08-05 | 2021-08-03 | 47.858 | 627,900 | +978 | 0.05% | 30,050,229 |
| 2021-08-04 | 2021-08-02 | 48.114 | 626,922 | +5,867 | 0.05% | 30,163,698 |
| 2021-07-30 | 2021-07-28 | 47.500 | 621,055 | -48,894 | 0.05% | 29,500,354 |
| 2021-07-29 | 2021-07-27 | 46.222 | 669,949 | +35,204 | 0.06% | 30,966,465 |
| 2021-07-27 | 2021-07-23 | 49.137 | 634,745 | +38,176 | 0.05% | 31,189,193 |
| 2021-07-23 | 2021-07-21 | 51.080 | 596,569 | +65,158 | 0.05% | 30,472,468 |
| 2021-07-21 | 2021-07-19 | 51.182 | 531,411 | -429,292 | 0.04% | 27,198,570 |
| 2021-07-20 | 2021-07-16 | 53.023 | 960,703 | +107,078 | 0.08% | 50,938,876 |
| 2021-07-16 | 2021-07-14 | 53.943 | 853,625 | +15,158 | 0.07% | 46,046,968 |
| 2021-07-13 | 2021-07-09 | 54.403 | 838,467 | -2,445 | 0.07% | 45,615,145 |
| 2021-07-09 | 2021-07-07 | 57.369 | 840,912 | -8,801 | 0.07% | 48,241,951 |
| 2021-07-08 | 2021-07-06 | 57.113 | 849,713 | -15,646 | 0.07% | 48,529,620 |
| 2021-07-05 | 2021-06-30 | 59.414 | 865,359 | -1,467 | 0.07% | 51,414,297 |
| 2021-07-02 | 2021-06-29 | 59.823 | 866,826 | -2,445 | 0.07% | 51,856,028 |
| 2021-06-28 | 2021-06-24 | 59.056 | 869,271 | -172,597 | 0.07% | 51,335,599 |
| 2021-06-25 | 2021-06-23 | 60.181 | 1,041,868 | +110,990 | 0.09% | 62,700,444 |
| 2021-06-24 | 2021-06-22 | 59.158 | 930,878 | -328,570 | 0.08% | 55,069,050 |
| 2021-06-23 | 2021-06-21 | 59.516 | 1,259,448 | +360,352 | 0.11% | 74,957,428 |
| 2021-06-22 | 2021-06-18 | 56.602 | 899,096 | -26,892 | 0.08% | 50,890,315 |
| 2021-06-21 | 2021-06-17 | 58.187 | 925,988 | +289,454 | 0.08% | 53,880,185 |
| 2021-06-18 | 2021-06-16 | 54.863 | 636,534 | +3,912 | 0.05% | 34,922,296 |
| 2021-06-17 | 2021-06-15 | 56.448 | 632,622 | -73,758 | 0.05% | 35,710,409 |
| 2021-06-15 | 2021-06-10 | 55.119 | 706,380 | +48,894 | 0.06% | 38,934,859 |
| 2021-06-11 | 2021-06-09 | 55.630 | 657,486 | -68,452 | 0.06% | 36,576,055 |
| 2021-06-09 | 2021-06-07 | 56.244 | 725,938 | -89,966 | 0.06% | 40,829,463 |
| 2021-06-08 | 2021-06-04 | 52.971 | 815,904 | -29,336 | 0.07% | 43,219,553 |
| 2021-06-07 | 2021-06-03 | 52.562 | 845,240 | -128,869 | 0.07% | 44,427,780 |
| 2021-06-04 | 2021-06-02 | 49.955 | 974,109 | -36,182 | 0.08% | 48,661,285 |
| 2021-06-01 | 2021-05-28 | 48.216 | 1,010,291 | +4,281 | 0.09% | 48,712,192 |
| 2021-05-31 | 2021-05-27 | 49.140 | 1,006,010 | -33,492 | 0.09% | 49,435,603 |
| 2021-05-28 | 2021-05-26 | 48.421 | 1,039,502 | +182,090 | 0.09% | 50,334,136 |
| 2021-05-27 | 2021-05-25 | 47.600 | 857,412 | +38,463 | 0.07% | 40,812,659 |
| 2021-05-25 | 2021-05-21 | 47.292 | 818,949 | -2,434 | 0.07% | 38,729,517 |
| 2021-05-24 | 2021-05-20 | 46.265 | 821,383 | -9,738 | 0.07% | 38,001,094 |
| 2021-05-21 | 2021-05-18 | 46.213 | 831,121 | +141,193 | 0.07% | 38,408,944 |
| 2021-05-17 | 2021-05-13 | 41.900 | 689,928 | +47,502 | 0.06% | 28,908,099 |
| 2021-05-14 | 2021-05-12 | 42.516 | 642,426 | +46,311 | 0.05% | 27,313,606 |
| 2021-05-10 | 2021-05-06 | 43.697 | 596,115 | +40,795 | 0.05% | 26,048,649 |
| 2021-05-04 | 2021-04-30 | 44.416 | 555,320 | -24,830 | 0.05% | 24,665,221 |
| 2021-04-28 | 2021-04-26 | 45.238 | 580,150 | +9,737 | 0.05% | 26,244,711 |
| 2021-04-27 | 2021-04-23 | 45.751 | 570,413 | -103,217 | 0.05% | 26,097,128 |
| 2021-04-26 | 2021-04-22 | 45.803 | 673,630 | -48,687 | 0.06% | 30,854,028 |
| 2021-04-21 | 2021-04-19 | 48.216 | 722,317 | -48,687 | 0.06% | 34,827,237 |
| 2021-04-19 | 2021-04-15 | 47.805 | 771,004 | -2,921 | 0.07% | 36,858,012 |
| 2021-04-16 | 2021-04-14 | 47.959 | 773,925 | -9,738 | 0.07% | 37,116,870 |
| 2021-04-15 | 2021-04-13 | 45.443 | 783,663 | -198,643 | 0.07% | 35,612,151 |
| 2021-04-14 | 2021-04-12 | 46.111 | 982,306 | +38,949 | 0.08% | 45,294,840 |
| 2021-04-12 | 2021-04-08 | 41.489 | 943,357 | +133,403 | 0.08% | 39,139,298 |
| 2021-04-01 | 2021-03-30 | 40.565 | 809,954 | +136,324 | 0.07% | 32,855,875 |
| 2021-03-31 | 2021-03-29 | 39.692 | 673,630 | +48,687 | 0.06% | 26,737,852 |
| 2021-03-29 | 2021-03-25 | 40.719 | 624,943 | +48,688 | 0.05% | 25,447,152 |
| 2021-03-26 | 2021-03-24 | 41.181 | 576,255 | +8,763 | 0.05% | 23,730,925 |
| 2021-03-24 | 2021-03-22 | 43.851 | 567,492 | -37,976 | 0.05% | 24,885,319 |
| 2021-03-23 | 2021-03-19 | 43.646 | 605,468 | -198,643 | 0.05% | 26,426,261 |
| 2021-03-12 | 2021-03-10 | 43.133 | 804,111 | -34,081 | 0.07% | 34,683,338 |
| 2021-03-10 | 2021-03-08 | 42.516 | 838,192 | +2,921 | 0.07% | 35,636,861 |
| 2021-03-09 | 2021-03-05 | 44.005 | 835,271 | -41,384 | 0.07% | 36,756,472 |
| 2021-03-08 | 2021-03-04 | 44.159 | 876,655 | +42,845 | 0.07% | 38,712,638 |
| 2021-03-05 | 2021-03-03 | 44.416 | 833,810 | -389,498 | 0.07% | 37,034,698 |
| 2021-03-04 | 2021-03-02 | 43.954 | 1,223,308 | +3,895 | 0.10% | 53,769,398 |
| 2021-03-03 | 2021-03-01 | 43.543 | 1,219,413 | +17,528 | 0.10% | 53,097,279 |
| 2021-03-01 | 2021-02-25 | 43.903 | 1,201,885 | -10,711 | 0.10% | 52,766,055 |
| 2021-02-26 | 2021-02-24 | 43.954 | 1,212,596 | -21,910 | 0.10% | 53,298,562 |
| 2021-02-25 | 2021-02-23 | 44.878 | 1,234,506 | +14,606 | 0.10% | 55,402,611 |
| 2021-02-24 | 2021-02-22 | 45.084 | 1,219,900 | -13,632 | 0.10% | 54,997,677 |
| 2021-02-23 | 2021-02-19 | 47.292 | 1,233,532 | +7,790 | 0.10% | 58,335,866 |
| 2021-02-22 | 2021-02-18 | 46.624 | 1,225,742 | -36,029 | 0.10% | 57,149,247 |
| 2021-02-19 | 2021-02-17 | 49.500 | 1,261,771 | -38,949 | 0.11% | 62,457,295 |
| 2021-02-18 | 2021-02-16 | 46.213 | 1,300,720 | -68,162 | 0.11% | 60,110,719 |
| 2021-02-17 | 2021-02-11 | 43.389 | 1,368,882 | -38,950 | 0.12% | 59,394,786 |
| 2021-02-10 | 2021-02-08 | 42.362 | 1,407,832 | +31,160 | 0.12% | 59,639,003 |
| 2021-02-09 | 2021-02-05 | 42.927 | 1,376,672 | +5,842 | 0.12% | 59,096,581 |
| 2021-02-05 | 2021-02-03 | 43.543 | 1,370,830 | +46,253 | 0.12% | 59,690,477 |
| 2021-02-04 | 2021-02-02 | 44.057 | 1,324,577 | -32,133 | 0.11% | 58,356,615 |
| 2021-02-03 | 2021-02-01 | 44.416 | 1,356,710 | -19,475 | 0.12% | 60,259,945 |
| 2021-02-02 | 2021-01-29 | 43.287 | 1,376,185 | -116,850 | 0.12% | 59,570,328 |
| 2021-02-01 | 2021-01-28 | 44.262 | 1,493,035 | -12,123 | 0.13% | 66,084,993 |
| 2021-01-29 | 2021-01-27 | 45.597 | 1,505,158 | +15,580 | 0.13% | 68,631,052 |
| 2021-01-28 | 2021-01-26 | 46.419 | 1,489,578 | -130,481 | 0.13% | 69,144,442 |
| 2021-01-27 | 2021-01-25 | 47.857 | 1,620,059 | -6,330 | 0.14% | 77,530,456 |
| 2021-01-26 | 2021-01-22 | 46.573 | 1,626,389 | +48,201 | 0.14% | 75,745,583 |
| 2021-01-25 | 2021-01-21 | 48.319 | 1,578,188 | -974 | 0.13% | 76,255,989 |
| 2021-01-22 | 2021-01-20 | 49.602 | 1,579,162 | +5,842 | 0.13% | 78,330,231 |
| 2021-01-21 | 2021-01-19 | 48.267 | 1,573,320 | -93,479 | 0.13% | 75,939,986 |
| 2021-01-20 | 2021-01-18 | 46.624 | 1,666,799 | +16,554 | 0.14% | 77,713,179 |
| 2021-01-19 | 2021-01-15 | 44.724 | 1,650,245 | +21,422 | 0.14% | 73,806,086 |
| 2021-01-18 | 2021-01-14 | 45.957 | 1,628,823 | +9,737 | 0.14% | 74,855,295 |
| 2021-01-15 | 2021-01-13 | 45.495 | 1,619,086 | +65,241 | 0.14% | 73,659,580 |
| 2021-01-14 | 2021-01-12 | 46.213 | 1,553,845 | +17,528 | 0.13% | 71,808,491 |
| 2021-01-13 | 2021-01-11 | 46.727 | 1,536,317 | +135,837 | 0.13% | 71,787,334 |
| 2021-01-12 | 2021-01-08 | 47.086 | 1,400,480 | +17,527 | 0.12% | 65,943,477 |
| 2021-01-11 | 2021-01-07 | 46.008 | 1,382,953 | +9,738 | 0.12% | 63,626,938 |
| 2021-01-08 | 2021-01-06 | 47.189 | 1,373,215 | +89,097 | 0.12% | 64,800,692 |
| 2021-01-07 | 2021-01-05 | 46.367 | 1,284,118 | +70,596 | 0.11% | 59,541,296 |
| 2021-01-06 | 2021-01-04 | 45.495 | 1,213,522 | -10,711 | 0.10% | 55,208,630 |
| 2020-12-30 | 2020-12-28 | 44.673 | 1,224,233 | +194,749 | 0.10% | 54,690,127 |
| 2020-12-29 | 2020-12-24 | 45.084 | 1,029,484 | -41,871 | 0.09% | 46,413,008 |
| 2020-12-28 | 2020-12-22 | 42.003 | 1,071,355 | +19,475 | 0.09% | 44,999,978 |
| 2020-12-22 | 2020-12-18 | 43.954 | 1,051,880 | +487 | 0.09% | 46,234,435 |
| 2020-12-21 | 2020-12-17 | 44.159 | 1,051,393 | -9,738 | 0.09% | 46,428,979 |
| 2020-12-18 | 2020-12-16 | 43.749 | 1,061,131 | -9,737 | 0.09% | 46,423,106 |
| 2020-12-14 | 2020-12-10 | 42.157 | 1,070,868 | +43,818 | 0.09% | 45,144,484 |
| 2020-12-11 | 2020-12-09 | 43.184 | 1,027,050 | -9,737 | 0.09% | 44,351,997 |
| 2020-12-10 | 2020-12-08 | 43.749 | 1,036,787 | -282,386 | 0.09% | 45,358,087 |
| 2020-12-09 | 2020-12-07 | 44.005 | 1,319,173 | +6,330 | 0.11% | 58,050,795 |
| 2020-12-08 | 2020-12-04 | 45.084 | 1,312,843 | -42,358 | 0.11% | 59,187,896 |
| 2020-12-07 | 2020-12-03 | 45.032 | 1,355,201 | +27,752 | 0.12% | 61,027,967 |
| 2020-12-04 | 2020-12-02 | 44.776 | 1,327,449 | +74,004 | 0.11% | 59,437,417 |
| 2020-12-03 | 2020-12-01 | 44.981 | 1,253,445 | +200,591 | 0.11% | 56,381,287 |
| 2020-12-02 | 2020-11-30 | 44.570 | 1,052,854 | +14,119 | 0.09% | 46,925,993 |
| 2020-12-01 | 2020-11-27 | 44.570 | 1,038,735 | -37,976 | 0.09% | 46,296,705 |
| 2020-11-30 | 2020-11-26 | 43.389 | 1,076,711 | +7,303 | 0.09% | 46,717,700 |
| 2020-11-27 | 2020-11-25 | 43.235 | 1,069,408 | -95,426 | 0.09% | 46,236,092 |
| 2020-11-26 | 2020-11-24 | 43.851 | 1,164,834 | -3,408 | 0.10% | 51,079,602 |
| 2020-11-25 | 2020-11-23 | 43.030 | 1,168,242 | -1,948 | 0.10% | 50,269,253 |
| 2020-11-24 | 2020-11-20 | 43.235 | 1,170,190 | -974 | 0.10% | 50,593,424 |
| 2020-11-23 | 2020-11-19 | 43.235 | 1,171,164 | +3,895 | 0.10% | 50,635,535 |
| 2020-11-19 | 2020-11-17 | 43.749 | 1,167,269 | +2,435 | 0.10% | 51,066,506 |
| 2020-11-18 | 2020-11-16 | 44.827 | 1,164,834 | +4,868 | 0.10% | 52,216,034 |
| 2020-11-17 | 2020-11-13 | 46.111 | 1,159,966 | -30,186 | 0.10% | 53,486,871 |
| 2020-11-13 | 2020-11-11 | 44.981 | 1,190,152 | +2,922 | 0.10% | 53,534,301 |
| 2020-11-12 | 2020-11-10 | 46.522 | 1,187,230 | -4,869 | 0.10% | 55,231,731 |
| 2020-11-11 | 2020-11-09 | 47.292 | 1,192,099 | +58,424 | 0.10% | 56,376,427 |
| 2020-11-10 | 2020-11-06 | 45.084 | 1,133,675 | -6,816 | 0.10% | 51,110,330 |
| 2020-11-09 | 2020-11-05 | 45.803 | 1,140,491 | +21,423 | 0.10% | 52,237,491 |
| 2020-11-06 | 2020-11-04 | 43.851 | 1,119,068 | +1,947 | 0.10% | 49,072,699 |
| 2020-11-04 | 2020-11-02 | 42.003 | 1,117,121 | +4,869 | 0.09% | 46,922,281 |
| 2020-10-30 | 2020-10-28 | 43.287 | 1,112,252 | +42,844 | 0.09% | 48,145,574 |
| 2020-10-29 | 2020-10-27 | 43.287 | 1,069,408 | -253,173 | 0.09% | 46,291,004 |
| 2020-10-27 | 2020-10-22 | 44.519 | 1,322,581 | +15,093 | 0.11% | 58,879,888 |
| 2020-10-23 | 2020-10-21 | 44.930 | 1,307,488 | +35,137 | 0.11% | 58,745,061 |
| 2020-10-22 | 2020-10-20 | 45.905 | 1,272,351 | -3,408 | 0.11% | 58,407,693 |
| 2020-10-21 | 2020-10-19 | 46.008 | 1,275,759 | +227,301 | 0.11% | 58,695,154 |
| 2020-10-20 | 2020-10-16 | 44.878 | 1,048,458 | +973 | 0.09% | 47,053,081 |
| 2020-10-19 | 2020-10-15 | 44.673 | 1,047,485 | -194,748 | 0.09% | 46,794,268 |
| 2020-10-16 | 2020-10-14 | 45.135 | 1,242,233 | +43,818 | 0.11% | 56,068,319 |
| 2020-10-15 | 2020-10-12 | 45.649 | 1,198,415 | +373,168 | 0.10% | 54,705,954 |
| 2020-10-14 | 2020-10-09 | 45.854 | 825,247 | -92,993 | 0.07% | 37,840,861 |
| 2020-10-12 | 2020-10-08 | 47.138 | 918,240 | -54,043 | 0.08% | 43,283,711 |
| 2020-10-09 | 2020-10-07 | 46.162 | 972,283 | +249,279 | 0.08% | 44,882,597 |
| 2020-10-05 | 2020-09-29 | 42.362 | 723,004 | +9,737 | 0.06% | 30,628,113 |
| 2020-09-30 | 2020-09-28 | 42.157 | 713,267 | -126,586 | 0.06% | 30,069,132 |
| 2020-09-28 | 2020-09-24 | 43.184 | 839,853 | +38,949 | 0.07% | 36,268,105 |
| 2020-09-25 | 2020-09-23 | 44.724 | 800,904 | +17,528 | 0.07% | 35,819,887 |
| 2020-09-24 | 2020-09-22 | 44.673 | 783,376 | +10,711 | 0.07% | 34,995,734 |
| 2020-09-23 | 2020-09-21 | 44.827 | 772,665 | -32,134 | 0.07% | 34,636,267 |
| 2020-09-16 | 2020-09-14 | 48.113 | 804,799 | +4,869 | 0.07% | 38,721,539 |
| 2020-09-15 | 2020-09-11 | 46.932 | 799,930 | +38,950 | 0.07% | 37,542,551 |
| 2020-09-14 | 2020-09-10 | 46.932 | 760,980 | +1,460 | 0.06% | 35,714,538 |
| 2020-09-09 | 2020-09-07 | 48.062 | 759,520 | +5,989 | 0.06% | 36,503,685 |
| 2020-09-08 | 2020-09-04 | 49.348 | 753,531 | +157,411 | 0.06% | 37,185,219 |
| 2020-09-02 | 2020-08-31 | 50.326 | 596,120 | +9,716 | 0.05% | 30,000,132 |
| 2020-08-31 | 2020-08-27 | 51.252 | 586,404 | +1,458 | 0.05% | 30,054,318 |
| 2020-08-28 | 2020-08-26 | 49.399 | 584,946 | -155,468 | 0.05% | 28,895,993 |
| 2020-08-27 | 2020-08-25 | 50.531 | 740,414 | +21,377 | 0.06% | 37,414,222 |
| 2020-08-26 | 2020-08-24 | 54.545 | 719,037 | +78,706 | 0.06% | 39,220,011 |
| 2020-08-25 | 2020-08-21 | 55.523 | 640,331 | -8,745 | 0.05% | 35,553,027 |
| 2020-08-24 | 2020-08-20 | 56.655 | 649,076 | +19,433 | 0.06% | 36,773,374 |
| 2020-08-20 | 2020-08-18 | 57.015 | 629,643 | +36,923 | 0.05% | 35,899,198 |
| 2020-08-17 | 2020-08-13 | 58.507 | 592,720 | +58,301 | 0.05% | 34,678,528 |
| 2020-08-14 | 2020-08-12 | 58.765 | 534,419 | -3,887 | 0.05% | 31,404,986 |
| 2020-08-12 | 2020-08-10 | 59.485 | 538,306 | -48,583 | 0.05% | 32,021,205 |
| 2020-08-11 | 2020-08-07 | 63.036 | 586,889 | -43,240 | 0.05% | 36,994,969 |
| 2020-08-10 | 2020-08-06 | 64.322 | 630,129 | -2,915 | 0.05% | 40,531,259 |
| 2020-08-07 | 2020-08-05 | 64.785 | 633,044 | +6,316 | 0.05% | 41,011,933 |
| 2020-08-06 | 2020-08-04 | 63.808 | 626,728 | +1,457 | 0.05% | 39,989,999 |
| 2020-08-05 | 2020-08-03 | 63.808 | 625,271 | +1,458 | 0.05% | 39,897,031 |
| 2020-08-04 | 2020-07-31 | 63.499 | 623,813 | +18,462 | 0.05% | 39,611,400 |
| 2020-07-31 | 2020-07-29 | 60.411 | 605,351 | -326,482 | 0.05% | 36,570,085 |
| 2020-07-30 | 2020-07-28 | 59.742 | 931,833 | -95,709 | 0.08% | 55,669,961 |
| 2020-07-29 | 2020-07-27 | 58.405 | 1,027,542 | -129,719 | 0.09% | 60,013,099 |
| 2020-07-28 | 2020-07-24 | 59.125 | 1,157,261 | -45,668 | 0.10% | 68,422,976 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,202,929 | +48,583 | 0.10% | 74,094,293 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,154,346 | -34,008 | 0.10% | 62,964,025 |
| 2020-07-23 | 2020-07-21 | 58.662 | 1,188,354 | +467,900 | 0.10% | 69,710,997 |
| 2020-07-22 | 2020-07-20 | 55.266 | 720,454 | -60,244 | 0.06% | 39,816,323 |
| 2020-07-21 | 2020-07-17 | 54.236 | 780,698 | -106,884 | 0.07% | 42,342,285 |
| 2020-07-20 | 2020-07-16 | 54.442 | 887,582 | +93,281 | 0.08% | 48,321,985 |
| 2020-07-17 | 2020-07-15 | 57.015 | 794,301 | -124,374 | 0.07% | 45,287,201 |
| 2020-07-16 | 2020-07-14 | 60.566 | 918,675 | -785,597 | 0.08% | 55,640,237 |
| 2020-07-15 | 2020-07-13 | 62.624 | 1,704,272 | +563,570 | 0.15% | 106,728,425 |
| 2020-07-14 | 2020-07-10 | 61.543 | 1,140,702 | -417,819 | 0.10% | 70,202,729 |
| 2020-07-13 | 2020-07-09 | 63.139 | 1,558,521 | +3,887 | 0.13% | 98,402,885 |
| 2020-07-10 | 2020-07-08 | 61.029 | 1,554,634 | -38,867 | 0.13% | 94,877,550 |
| 2020-07-09 | 2020-07-07 | 58.507 | 1,593,501 | -864,302 | 0.14% | 93,231,660 |
| 2020-07-08 | 2020-07-06 | 59.176 | 2,457,803 | +443,568 | 0.21% | 145,443,904 |
| 2020-07-07 | 2020-07-03 | 53.876 | 2,014,235 | +101,928 | 0.17% | 108,519,412 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,912,307 | -288,489 | 0.16% | 96,631,721 |
| 2020-07-03 | 2020-06-30 | 48.936 | 2,200,796 | -185,589 | 0.19% | 107,698,813 |
| 2020-07-02 | 2020-06-29 | 49.194 | 2,386,385 | +162,755 | 0.20% | 117,394,842 |
| 2020-06-30 | 2020-06-26 | 50.274 | 2,223,630 | +133,605 | 0.19% | 111,791,221 |
| 2020-06-29 | 2020-06-24 | 50.892 | 2,090,025 | +1,000,335 | 0.18% | 106,364,912 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,089,690 | +24,292 | 0.09% | 52,596,448 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,065,398 | +30,608 | 0.09% | 51,917,344 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,034,790 | +66,074 | 0.09% | 49,467,339 |
| 2020-06-22 | 2020-06-18 | 44.871 | 968,716 | +65,587 | 0.08% | 43,467,391 |
| 2020-06-19 | 2020-06-17 | 43.996 | 903,129 | -95,709 | 0.08% | 39,734,387 |
| 2020-06-18 | 2020-06-16 | 44.408 | 998,838 | +110,284 | 0.09% | 44,356,418 |
| 2020-06-17 | 2020-06-15 | 42.195 | 888,554 | +43,726 | 0.08% | 37,492,836 |
| 2020-06-16 | 2020-06-12 | 43.122 | 844,828 | +34,008 | 0.07% | 36,430,315 |
| 2020-06-15 | 2020-06-11 | 43.430 | 810,820 | -31,579 | 0.07% | 35,214,174 |
| 2020-06-12 | 2020-06-10 | 43.893 | 842,399 | -98,139 | 0.07% | 36,975,792 |
| 2020-06-11 | 2020-06-09 | 44.408 | 940,538 | +50,527 | 0.08% | 41,767,430 |
| 2020-06-10 | 2020-06-08 | 45.334 | 890,011 | +147,208 | 0.08% | 40,347,989 |
| 2020-06-08 | 2020-06-04 | 42.967 | 742,803 | -205,508 | 0.06% | 31,916,168 |
| 2020-06-05 | 2020-06-03 | 43.430 | 948,311 | +48,583 | 0.08% | 41,185,453 |
| 2020-06-04 | 2020-06-02 | 43.224 | 899,728 | +11,174 | 0.08% | 38,890,286 |
| 2020-06-03 | 2020-06-01 | 43.122 | 888,554 | +20,891 | 0.08% | 38,315,849 |
| 2020-06-02 | 2020-05-29 | 40.960 | 867,663 | -61,701 | 0.07% | 35,539,782 |
| 2020-06-01 | 2020-05-28 | 40.600 | 929,364 | -129,718 | 0.08% | 37,732,316 |
| 2020-05-29 | 2020-05-27 | 42.195 | 1,059,082 | -52,956 | 0.09% | 44,688,322 |
| 2020-05-28 | 2020-05-26 | 42.556 | 1,112,038 | +59,272 | 0.09% | 47,323,379 |
| 2020-05-27 | 2020-05-25 | 42.504 | 1,052,766 | +15,061 | 0.09% | 44,746,854 |
| 2020-05-26 | 2020-05-22 | 41.012 | 1,037,705 | -1,458 | 0.09% | 42,558,160 |
| 2020-05-25 | 2020-05-21 | 43.996 | 1,039,163 | +47,612 | 0.09% | 45,719,387 |
| 2020-05-22 | 2020-05-20 | 45.128 | 991,551 | +221,541 | 0.08% | 44,747,138 |
| 2020-05-21 | 2020-05-19 | 42.247 | 770,010 | +56,357 | 0.07% | 32,530,455 |
| 2020-05-20 | 2020-05-18 | 41.166 | 713,653 | -249,719 | 0.06% | 29,378,370 |
| 2020-05-19 | 2020-05-15 | 43.893 | 963,372 | +342,514 | 0.08% | 42,285,713 |
| 2020-05-18 | 2020-05-14 | 41.218 | 620,858 | +38,867 | 0.05% | 25,590,302 |
| 2020-05-15 | 2020-05-13 | 40.909 | 581,991 | +131,175 | 0.05% | 23,808,608 |
| 2020-05-14 | 2020-05-12 | 41.218 | 450,816 | +2,915 | 0.04% | 18,581,572 |
| 2020-05-13 | 2020-05-11 | 40.909 | 447,901 | +12,632 | 0.04% | 18,323,135 |
| 2020-05-12 | 2020-05-08 | 40.188 | 435,269 | +38,867 | 0.04% | 17,492,802 |
| 2020-05-08 | 2020-05-06 | 39.056 | 396,402 | -22,834 | 0.03% | 15,482,041 |
| 2020-05-06 | 2020-05-04 | 36.895 | 419,236 | -503,326 | 0.04% | 15,467,792 |
| 2020-05-05 | 2020-04-29 | 39.056 | 922,562 | -1,943 | 0.08% | 36,031,965 |
| 2020-04-29 | 2020-04-27 | 38.079 | 924,505 | +71,417 | 0.08% | 35,203,966 |
| 2020-04-28 | 2020-04-24 | 38.542 | 853,088 | +491,666 | 0.07% | 32,879,580 |
| 2020-04-27 | 2020-04-23 | 37.461 | 361,422 | -44,697 | 0.03% | 13,539,311 |
| 2020-04-23 | 2020-04-21 | 38.233 | 406,119 | -86,964 | 0.03% | 15,527,185 |
| 2020-04-21 | 2020-04-17 | 40.343 | 493,083 | +38,866 | 0.04% | 19,892,378 |
| 2020-04-20 | 2020-04-16 | 39.931 | 454,217 | -304,133 | 0.04% | 18,137,429 |
| 2020-04-17 | 2020-04-15 | 39.622 | 758,350 | -132,633 | 0.06% | 30,047,686 |
| 2020-04-16 | 2020-04-14 | 40.291 | 890,983 | +18,462 | 0.08% | 35,898,954 |
| 2020-04-15 | 2020-04-09 | 41.629 | 872,521 | -274,011 | 0.07% | 36,322,441 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,146,532 | +28,664 | 0.10% | 49,794,255 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,117,868 | -704,462 | 0.10% | 49,584,781 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,822,330 | +307,534 | 0.16% | 78,300,424 |
| 2020-04-07 | 2020-04-03 | 40.960 | 1,514,796 | +220,084 | 0.13% | 62,046,577 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,294,712 | +395,956 | 0.11% | 53,231,728 |
| 2020-04-03 | 2020-04-01 | 40.755 | 898,756 | +13,603 | 0.08% | 36,628,370 |
| 2020-04-02 | 2020-03-31 | 41.372 | 885,153 | -538,792 | 0.08% | 36,620,562 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,423,945 | -34,980 | 0.12% | 57,299,467 |
| 2020-03-31 | 2020-03-27 | 41.475 | 1,458,925 | -21,376 | 0.12% | 60,508,811 |
| 2020-03-30 | 2020-03-26 | 43.379 | 1,480,301 | +406,644 | 0.13% | 64,213,777 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,073,657 | +718,065 | 0.09% | 44,419,352 |
| 2020-03-26 | 2020-03-24 | 39.674 | 355,592 | +17,490 | 0.03% | 14,107,725 |
| 2020-03-25 | 2020-03-23 | 36.998 | 338,102 | -194,334 | 0.03% | 12,509,134 |
| 2020-03-24 | 2020-03-20 | 40.034 | 532,436 | -32,065 | 0.05% | 21,315,603 |
| 2020-03-23 | 2020-03-19 | 39.622 | 564,501 | +223,484 | 0.05% | 22,366,913 |
| 2020-03-20 | 2020-03-18 | 37.976 | 341,017 | -57,328 | 0.03% | 12,950,395 |
| 2020-03-19 | 2020-03-17 | 41.578 | 398,345 | -68,017 | 0.03% | 16,562,327 |
| 2020-03-17 | 2020-03-13 | 47.084 | 466,362 | +31,539 | 0.04% | 21,958,105 |
| 2020-03-16 | 2020-03-12 | 47.701 | 434,823 | +2,915 | 0.04% | 20,741,629 |
| 2020-03-12 | 2020-03-10 | 52.693 | 431,908 | -15,061 | 0.04% | 22,758,405 |
| 2020-03-11 | 2020-03-09 | 51.200 | 446,969 | -36,437 | 0.04% | 22,885,009 |
| 2020-03-10 | 2020-03-06 | 54.134 | 483,406 | -39,839 | 0.04% | 26,168,473 |
| 2020-03-09 | 2020-03-05 | 54.648 | 523,245 | +37,409 | 0.04% | 28,594,349 |
| 2020-03-06 | 2020-03-04 | 52.024 | 485,836 | -116,600 | 0.04% | 25,275,017 |
| 2020-03-05 | 2020-03-03 | 53.001 | 602,436 | -46,155 | 0.05% | 31,929,988 |
| 2020-03-04 | 2020-03-02 | 53.516 | 648,591 | -54,899 | 0.06% | 34,710,020 |
| 2020-03-03 | 2020-02-28 | 52.538 | 703,490 | -150,609 | 0.06% | 36,960,197 |
| 2020-03-02 | 2020-02-27 | 56.243 | 854,099 | +38,381 | 0.07% | 48,037,344 |
| 2020-02-28 | 2020-02-26 | 57.015 | 815,718 | +106,884 | 0.07% | 46,508,295 |
| 2020-02-27 | 2020-02-25 | 58.662 | 708,834 | -208,424 | 0.06% | 41,581,486 |
| 2020-02-26 | 2020-02-24 | 57.427 | 917,258 | -2,429 | 0.08% | 52,675,215 |
| 2020-02-24 | 2020-02-20 | 58.816 | 919,687 | -87,450 | 0.08% | 54,092,480 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,007,137 | -92,309 | 0.09% | 58,873,180 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,099,446 | -145,751 | 0.09% | 64,156,043 |
| 2020-02-18 | 2020-02-14 | 59.125 | 1,245,197 | -16,518 | 0.11% | 73,622,186 |
| 2020-02-17 | 2020-02-13 | 60.720 | 1,261,715 | -23,806 | 0.11% | 76,611,486 |
| 2020-02-14 | 2020-02-12 | 61.955 | 1,285,521 | -179,759 | 0.11% | 79,644,589 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,465,280 | +88,908 | 0.12% | 88,821,177 |
| 2020-02-12 | 2020-02-10 | 59.742 | 1,376,372 | +244,375 | 0.12% | 82,227,798 |
| 2020-02-11 | 2020-02-07 | 59.794 | 1,131,997 | -81,621 | 0.10% | 67,686,493 |
| 2020-02-07 | 2020-02-05 | 59.640 | 1,213,618 | +52,471 | 0.10% | 72,379,580 |
| 2020-02-06 | 2020-02-04 | 59.073 | 1,161,147 | +6,801 | 0.10% | 68,592,985 |
| 2020-02-05 | 2020-02-03 | 58.713 | 1,154,346 | +4,859 | 0.10% | 67,775,426 |
| 2020-02-04 | 2020-01-31 | 57.375 | 1,149,487 | +17,490 | 0.10% | 65,952,239 |
| 2020-02-03 | 2020-01-30 | 57.015 | 1,131,997 | -45,183 | 0.10% | 64,540,994 |
| 2020-01-31 | 2020-01-29 | 61.646 | 1,177,180 | +11,174 | 0.10% | 72,568,861 |
| 2020-01-30 | 2020-01-24 | 64.322 | 1,166,006 | -13,117 | 0.10% | 75,000,025 |
| 2020-01-29 | 2020-01-22 | 66.432 | 1,179,123 | +24,292 | 0.10% | 78,331,414 |
| 2020-01-22 | 2020-01-20 | 66.329 | 1,154,831 | +20,891 | 0.10% | 76,598,799 |
| 2020-01-20 | 2020-01-16 | 66.020 | 1,133,940 | +25,263 | 0.10% | 74,863,020 |
| 2020-01-17 | 2020-01-15 | 67.307 | 1,108,677 | +4,858 | 0.09% | 74,621,400 |
| 2020-01-16 | 2020-01-14 | 66.483 | 1,103,819 | -69,960 | 0.09% | 73,385,624 |
| 2020-01-13 | 2020-01-09 | 68.336 | 1,173,779 | +5,830 | 0.10% | 80,211,202 |
| 2020-01-10 | 2020-01-08 | 65.454 | 1,167,949 | -15,547 | 0.10% | 76,447,203 |
| 2020-01-09 | 2020-01-07 | 66.175 | 1,183,496 | -267,209 | 0.10% | 78,317,420 |
| 2020-01-08 | 2020-01-06 | 66.278 | 1,450,705 | -88,908 | 0.12% | 96,149,180 |
| 2020-01-07 | 2020-01-03 | 68.645 | 1,539,613 | +237,573 | 0.13% | 105,686,134 |
| 2020-01-06 | 2020-01-02 | 72.041 | 1,302,040 | -194,334 | 0.11% | 93,800,029 |
| 2020-01-03 | 2019-12-31 | 69.983 | 1,496,374 | +195,306 | 0.13% | 104,720,010 |
| 2020-01-02 | 2019-12-27 | 68.696 | 1,301,068 | +46,640 | 0.11% | 89,378,255 |
| 2019-12-30 | 2019-12-24 | 67.564 | 1,254,428 | -21,862 | 0.11% | 84,754,170 |
| 2019-12-27 | 2019-12-20 | 66.947 | 1,276,290 | +1,457 | 0.11% | 85,443,155 |
| 2019-12-20 | 2019-12-18 | 69.571 | 1,274,833 | +19,919 | 0.11% | 88,691,214 |
| 2019-12-19 | 2019-12-17 | 70.291 | 1,254,914 | +47,127 | 0.11% | 88,209,483 |
| 2019-12-18 | 2019-12-16 | 69.005 | 1,207,787 | +9,716 | 0.10% | 83,343,117 |
| 2019-12-17 | 2019-12-13 | 68.079 | 1,198,071 | +53,928 | 0.10% | 81,562,966 |
| 2019-12-16 | 2019-12-12 | 67.615 | 1,144,143 | -2,429 | 0.10% | 77,361,750 |
| 2019-12-13 | 2019-12-11 | 66.638 | 1,146,572 | -19,434 | 0.10% | 76,404,988 |
| 2019-12-12 | 2019-12-10 | 63.087 | 1,166,006 | +37,896 | 0.10% | 73,560,025 |
| 2019-12-11 | 2019-12-09 | 63.499 | 1,128,110 | +314,821 | 0.10% | 71,633,673 |
| 2019-12-10 | 2019-12-06 | 63.756 | 813,289 | -18,948 | 0.07% | 51,852,156 |
| 2019-12-09 | 2019-12-05 | 58.507 | 832,237 | -38,866 | 0.07% | 48,692,054 |
| 2019-12-05 | 2019-12-03 | 56.912 | 871,103 | -38,867 | 0.07% | 49,576,430 |
| 2019-11-29 | 2019-11-27 | 56.398 | 909,970 | +99,110 | 0.08% | 51,320,188 |
| 2019-11-28 | 2019-11-26 | 55.214 | 810,860 | -60,243 | 0.07% | 44,770,940 |
| 2019-11-27 | 2019-11-25 | 58.044 | 871,103 | -68,503 | 0.07% | 50,562,579 |
| 2019-11-26 | 2019-11-22 | 56.912 | 939,606 | -99,111 | 0.08% | 53,475,089 |
| 2019-11-25 | 2019-11-21 | 56.604 | 1,038,717 | +147,694 | 0.09% | 58,795,019 |
| 2019-11-22 | 2019-11-20 | 58.868 | 891,023 | +16,519 | 0.08% | 52,452,423 |
| 2019-11-21 | 2019-11-19 | 58.147 | 874,504 | +85,021 | 0.07% | 50,849,988 |
| 2019-11-20 | 2019-11-18 | 54.802 | 789,483 | -133,119 | 0.07% | 43,265,627 |
| 2019-11-19 | 2019-11-15 | 52.693 | 922,602 | -5,830 | 0.08% | 48,614,403 |
| 2019-11-18 | 2019-11-14 | 51.766 | 928,432 | +16,033 | 0.08% | 48,061,652 |
| 2019-11-15 | 2019-11-13 | 49.914 | 912,399 | -101,054 | 0.08% | 45,541,481 |
| 2019-11-14 | 2019-11-12 | 50.480 | 1,013,453 | +79,191 | 0.09% | 51,159,140 |
| 2019-11-13 | 2019-11-11 | 50.223 | 934,262 | +33,037 | 0.08% | 46,921,200 |
| 2019-11-12 | 2019-11-08 | 53.104 | 901,225 | +95,709 | 0.08% | 47,858,991 |
| 2019-11-07 | 2019-11-05 | 54.288 | 805,516 | +3,401 | 0.07% | 43,729,775 |
| 2019-11-06 | 2019-11-04 | 53.001 | 802,115 | +36,924 | 0.07% | 42,513,266 |
| 2019-11-05 | 2019-11-01 | 53.001 | 765,191 | +35,466 | 0.07% | 40,556,240 |
| 2019-11-04 | 2019-10-31 | 52.487 | 729,725 | +161,297 | 0.06% | 38,300,991 |
| 2019-11-01 | 2019-10-30 | 50.737 | 568,428 | +9,717 | 0.05% | 28,840,514 |
| 2019-10-30 | 2019-10-28 | 50.429 | 558,711 | +25,263 | 0.05% | 28,174,999 |
| 2019-10-29 | 2019-10-25 | 49.605 | 533,448 | -199,192 | 0.05% | 26,461,822 |
| 2019-10-28 | 2019-10-24 | 50.223 | 732,640 | +24,777 | 0.06% | 36,795,190 |
| 2019-10-22 | 2019-10-18 | 47.084 | 707,863 | +19,434 | 0.06% | 33,328,895 |
| 2019-10-18 | 2019-10-16 | 46.415 | 688,429 | +9,717 | 0.06% | 31,953,343 |
| 2019-10-15 | 2019-10-11 | 47.290 | 678,712 | +97,167 | 0.06% | 32,096,055 |
| 2019-10-10 | 2019-10-08 | 44.254 | 581,545 | +90,851 | 0.05% | 25,735,487 |
| 2019-10-08 | 2019-10-03 | 43.379 | 490,694 | -2,429 | 0.04% | 21,285,749 |
| 2019-09-30 | 2019-09-26 | 43.636 | 493,123 | -12,146 | 0.04% | 21,517,991 |
| 2019-09-27 | 2019-09-25 | 43.122 | 505,269 | -8,745 | 0.04% | 21,787,996 |
| 2019-09-26 | 2019-09-24 | 44.511 | 514,014 | -28,664 | 0.04% | 22,879,244 |
| 2019-09-25 | 2019-09-23 | 44.357 | 542,678 | -164,213 | 0.05% | 24,071,330 |
| 2019-09-24 | 2019-09-20 | 47.135 | 706,891 | +248,262 | 0.06% | 33,319,505 |
| 2019-09-23 | 2019-09-19 | 48.370 | 458,629 | +316,765 | 0.04% | 22,184,006 |
| 2019-09-20 | 2019-09-18 | 45.694 | 141,864 | -16,033 | 0.01% | 6,482,399 |
| 2019-09-12 | 2019-09-10 | 40.965 | 157,897 | -242,917 | 0.01% | 6,468,183 |
| 2019-09-11 | 2019-09-09 | 41.952 | 400,814 | -19,496 | 0.03% | 16,815,069 |
| 2019-09-10 | 2019-09-06 | 41.848 | 420,310 | +235,643 | 0.04% | 17,589,271 |
| 2019-09-09 | 2019-09-05 | 40.653 | 184,667 | +3,847 | 0.02% | 7,507,205 |
| 2019-09-05 | 2019-09-03 | 35.298 | 180,820 | +39,915 | 0.02% | 6,382,612 |
| 2019-09-03 | 2019-08-30 | 35.246 | 140,905 | +54,823 | 0.01% | 4,966,361 |
| 2019-08-30 | 2019-08-28 | 34.882 | 86,082 | -533,321 | 0.01% | 3,002,736 |
| 2019-08-29 | 2019-08-27 | 35.454 | 619,403 | -962 | 0.05% | 21,960,383 |
| 2019-08-28 | 2019-08-26 | 36.338 | 620,365 | +8,175 | 0.05% | 22,542,739 |
| 2019-08-27 | 2019-08-23 | 38.417 | 612,190 | +46,648 | 0.05% | 23,518,677 |
| 2019-08-26 | 2019-08-22 | 39.925 | 565,542 | -46,167 | 0.05% | 22,579,187 |
| 2019-08-23 | 2019-08-21 | 40.185 | 611,709 | +16,351 | 0.05% | 24,581,399 |
| 2019-08-22 | 2019-08-20 | 40.029 | 595,358 | +99,547 | 0.05% | 23,831,487 |
| 2019-08-21 | 2019-08-19 | 38.781 | 495,811 | +39,434 | 0.04% | 19,228,137 |
| 2019-08-19 | 2019-08-15 | 37.482 | 456,377 | -81,273 | 0.04% | 17,105,715 |
| 2019-08-16 | 2019-08-14 | 37.326 | 537,650 | +35,106 | 0.05% | 20,068,103 |
| 2019-08-13 | 2019-08-09 | 37.638 | 502,544 | +16,832 | 0.04% | 18,914,501 |
| 2019-08-12 | 2019-08-08 | 38.573 | 485,712 | +451,568 | 0.04% | 18,735,486 |
| 2019-08-02 | 2019-07-31 | 44.448 | 34,144 | -204,384 | 0.00% | 1,517,619 |
| 2019-07-31 | 2019-07-29 | 45.019 | 238,528 | +173,125 | 0.02% | 10,738,398 |
| 2019-07-22 | 2019-07-18 | 44.812 | 65,403 | -77,483 | 0.01% | 2,930,807 |
| 2019-07-12 | 2019-07-10 | 44.136 | 142,886 | -231,795 | 0.01% | 6,306,372 |
| 2019-07-11 | 2019-07-09 | 44.136 | 374,681 | -233,719 | 0.03% | 16,536,804 |
| 2019-07-10 | 2019-07-08 | 45.383 | 608,400 | -481 | 0.05% | 27,611,225 |
| 2019-07-04 | 2019-07-02 | 49.386 | 608,881 | +520,818 | 0.05% | 30,070,334 |
| 2019-06-26 | 2019-06-24 | 45.383 | 88,063 | -962 | 0.01% | 3,996,593 |
| 2019-06-21 | 2019-06-19 | 46.007 | 89,025 | -42,800 | 0.01% | 4,095,788 |
| 2019-06-17 | 2019-06-13 | 44.396 | 131,825 | -44,243 | 0.01% | 5,852,452 |
| 2019-06-13 | 2019-06-11 | 45.331 | 176,068 | +481 | 0.02% | 7,981,401 |
| 2019-06-11 | 2019-06-06 | 42.368 | 175,587 | -481 | 0.02% | 7,439,302 |
| 2019-06-05 | 2019-06-03 | 44.310 | 176,068 | +4,412 | 0.02% | 7,801,645 |
| 2019-06-04 | 2019-05-31 | 44.470 | 171,656 | -15,003 | 0.02% | 7,633,606 |
| 2019-06-03 | 2019-05-30 | 44.417 | 186,659 | +11,721 | 0.02% | 8,290,842 |
| 2019-05-29 | 2019-05-27 | 45.110 | 174,938 | +21,567 | 0.02% | 7,891,494 |
| 2019-05-28 | 2019-05-24 | 44.790 | 153,371 | +1,876 | 0.01% | 6,869,533 |
| 2019-05-27 | 2019-05-23 | 43.990 | 151,495 | -24,381 | 0.01% | 6,664,337 |
| 2019-05-23 | 2019-05-21 | 46.710 | 175,876 | -99,396 | 0.02% | 8,215,148 |
| 2019-05-22 | 2019-05-20 | 46.017 | 275,272 | -22,505 | 0.02% | 12,667,110 |
| 2019-05-21 | 2019-05-17 | 45.910 | 297,777 | +170,662 | 0.03% | 13,670,960 |
| 2019-05-16 | 2019-05-14 | 48.416 | 127,115 | +46,885 | 0.01% | 6,154,423 |
| 2019-05-10 | 2019-05-08 | 51.829 | 80,230 | -7,501 | 0.01% | 4,158,223 |
| 2019-05-09 | 2019-05-07 | 52.522 | 87,731 | -63,764 | 0.01% | 4,607,804 |
| 2019-05-08 | 2019-05-06 | 53.055 | 151,495 | -34,695 | 0.01% | 8,037,594 |
| 2019-05-07 | 2019-05-03 | 56.521 | 186,190 | -37,508 | 0.02% | 10,523,663 |
| 2019-05-03 | 2019-04-30 | 54.068 | 223,698 | -2,814 | 0.02% | 12,094,969 |
| 2019-04-30 | 2019-04-26 | 57.268 | 226,512 | -22,504 | 0.02% | 12,971,799 |
| 2019-04-24 | 2019-04-18 | 57.694 | 249,016 | +7,501 | 0.02% | 14,366,773 |
| 2019-04-23 | 2019-04-17 | 58.014 | 241,515 | +49,230 | 0.02% | 14,011,277 |
| 2019-04-16 | 2019-04-12 | 56.095 | 192,285 | -56,263 | 0.02% | 10,786,135 |
| 2019-04-15 | 2019-04-11 | 55.988 | 248,548 | +30,945 | 0.02% | 13,915,675 |
| 2019-04-11 | 2019-04-09 | 56.681 | 217,603 | +44,072 | 0.02% | 12,333,969 |
| 2019-04-10 | 2019-04-08 | 53.855 | 173,531 | -30,476 | 0.02% | 9,345,513 |
| 2019-04-04 | 2019-04-02 | 51.456 | 204,007 | +7,502 | 0.02% | 10,497,287 |
| 2019-04-01 | 2019-03-28 | 49.163 | 196,505 | +2,344 | 0.02% | 9,660,714 |
| 2019-03-29 | 2019-03-27 | 49.483 | 194,161 | +7,502 | 0.02% | 9,607,595 |
| 2019-03-27 | 2019-03-25 | 51.829 | 186,659 | -55,325 | 0.02% | 9,674,308 |
| 2019-03-26 | 2019-03-22 | 49.536 | 241,984 | +46,886 | 0.02% | 11,986,905 |
| 2019-03-25 | 2019-03-21 | 47.883 | 195,098 | +46,885 | 0.02% | 9,341,871 |
| 2019-03-19 | 2019-03-15 | 48.523 | 148,213 | +21,567 | 0.01% | 7,191,714 |
| 2019-03-18 | 2019-03-14 | 48.256 | 126,646 | +6,564 | 0.01% | 6,111,457 |
| 2019-03-12 | 2019-03-08 | 50.762 | 120,082 | -18,754 | 0.01% | 6,095,644 |
| 2019-03-08 | 2019-03-06 | 54.815 | 138,836 | +46,885 | 0.01% | 7,610,267 |
| 2019-03-06 | 2019-03-04 | 52.309 | 91,951 | +13,128 | 0.01% | 4,809,835 |
| 2019-03-05 | 2019-03-01 | 50.229 | 78,823 | +9,846 | 0.01% | 3,959,210 |
| 2019-03-04 | 2019-02-28 | 49.749 | 68,977 | +10,783 | 0.01% | 3,431,553 |
| 2019-03-01 | 2019-02-27 | 51.189 | 58,194 | -1,875 | 0.01% | 2,978,888 |
| 2019-02-28 | 2019-02-26 | 53.855 | 60,069 | -193,167 | 0.01% | 3,235,016 |
| 2019-02-27 | 2019-02-25 | 62.653 | 253,236 | +124,714 | 0.02% | 15,866,021 |
| 2019-02-26 | 2019-02-22 | 63.560 | 128,522 | +46,886 | 0.01% | 8,168,803 |
| 2019-02-25 | 2019-02-21 | 56.788 | 81,636 | -3,751 | 0.01% | 4,635,921 |
| 2019-02-22 | 2019-02-20 | 55.295 | 85,387 | -15,003 | 0.01% | 4,721,448 |
| 2019-02-21 | 2019-02-19 | 54.175 | 100,390 | +14,065 | 0.01% | 5,438,622 |
| 2019-02-18 | 2019-02-14 | 58.227 | 86,325 | -93,770 | 0.01% | 5,026,480 |
| 2019-02-15 | 2019-02-13 | 59.934 | 180,095 | +18,754 | 0.02% | 10,793,758 |
| 2019-02-13 | 2019-02-11 | 54.228 | 161,341 | +70,796 | 0.01% | 8,749,241 |
| 2019-02-11 | 2019-02-04 | 50.122 | 90,545 | -61,888 | 0.01% | 4,538,340 |
| 2019-02-08 | 2019-01-31 | 51.722 | 152,433 | +34,226 | 0.01% | 7,884,160 |
| 2019-02-01 | 2019-01-30 | 51.082 | 118,207 | +14,066 | 0.01% | 6,038,282 |
| 2019-01-31 | 2019-01-29 | 52.149 | 104,141 | -4,689 | 0.01% | 5,430,819 |
| 2019-01-30 | 2019-01-28 | 50.922 | 108,830 | -328,196 | 0.01% | 5,541,875 |
| 2019-01-29 | 2019-01-25 | 51.615 | 437,026 | +263,495 | 0.04% | 22,557,312 |
| 2019-01-24 | 2019-01-22 | 48.576 | 173,531 | +20,160 | 0.02% | 8,429,468 |
| 2019-01-22 | 2019-01-18 | 51.402 | 153,371 | +56,262 | 0.01% | 7,883,607 |
| 2019-01-21 | 2019-01-17 | 48.736 | 97,109 | -3,750 | 0.01% | 4,732,715 |
| 2019-01-18 | 2019-01-16 | 49.429 | 100,859 | -9,377 | 0.01% | 4,985,390 |
| 2019-01-17 | 2019-01-15 | 51.189 | 110,236 | +20,629 | 0.01% | 5,642,861 |
| 2019-01-14 | 2019-01-10 | 46.923 | 89,607 | +9,377 | 0.01% | 4,204,645 |
| 2019-01-11 | 2019-01-09 | 47.830 | 80,230 | -40,321 | 0.01% | 3,837,372 |
| 2019-01-08 | 2019-01-04 | 43.457 | 120,551 | -3,516 | 0.01% | 5,238,816 |
| 2018-12-28 | 2018-12-24 | 48.043 | 124,067 | +28,131 | 0.01% | 5,960,542 |
| 2018-12-20 | 2018-12-18 | 51.242 | 95,936 | +7,501 | 0.01% | 4,915,975 |
| 2018-12-14 | 2018-12-12 | 55.295 | 88,435 | -41,259 | 0.01% | 4,889,986 |
| 2018-12-13 | 2018-12-11 | 55.348 | 129,694 | +6,564 | 0.01% | 7,178,306 |
| 2018-12-11 | 2018-12-07 | 54.122 | 123,130 | -28,131 | 0.01% | 6,663,994 |
| 2018-12-07 | 2018-12-05 | 58.227 | 151,261 | +10,315 | 0.01% | 8,807,534 |
| 2018-12-06 | 2018-12-04 | 60.467 | 140,946 | -3,282 | 0.01% | 8,522,569 |
| 2018-12-05 | 2018-12-03 | 61.747 | 144,228 | +65,639 | 0.01% | 8,905,593 |
| 2018-11-30 | 2018-11-28 | 60.147 | 78,589 | +18,754 | 0.01% | 4,726,891 |
| 2018-11-29 | 2018-11-27 | 58.601 | 59,835 | +1,876 | 0.01% | 3,506,370 |
| 2018-11-27 | 2018-11-23 | 56.734 | 57,959 | -18,754 | 0.01% | 3,288,268 |
| 2018-11-26 | 2018-11-22 | 57.481 | 76,713 | +8,908 | 0.01% | 4,409,531 |
| 2018-11-22 | 2018-11-20 | 57.534 | 67,805 | +4,219 | 0.01% | 3,901,107 |
| 2018-11-20 | 2018-11-16 | 57.054 | 63,586 | -56,262 | 0.01% | 3,627,856 |
| 2018-11-19 | 2018-11-15 | 56.414 | 119,848 | +2,344 | 0.01% | 6,761,159 |
| 2018-11-15 | 2018-11-13 | 56.734 | 117,504 | -18,754 | 0.01% | 6,666,517 |
| 2018-11-14 | 2018-11-12 | 56.628 | 136,258 | -10,314 | 0.01% | 7,715,982 |
| 2018-11-13 | 2018-11-09 | 58.547 | 146,572 | -28,131 | 0.01% | 8,581,398 |
| 2018-11-12 | 2018-11-08 | 59.507 | 174,703 | -25,318 | 0.02% | 10,396,072 |
| 2018-11-09 | 2018-11-07 | 63.986 | 200,021 | +140,655 | 0.02% | 12,798,573 |
| 2018-11-07 | 2018-11-05 | 66.279 | 59,366 | -103,147 | 0.01% | 3,934,718 |
| 2018-11-06 | 2018-11-02 | 71.558 | 162,513 | +43,134 | 0.01% | 11,629,079 |
| 2018-11-05 | 2018-11-01 | 68.625 | 119,379 | +55,325 | 0.01% | 8,192,401 |
| 2018-11-02 | 2018-10-31 | 63.613 | 64,054 | +2,813 | 0.01% | 4,074,660 |
| 2018-11-01 | 2018-10-30 | 60.734 | 61,241 | +26,780 | 0.01% | 3,719,381 |
| 2018-10-30 | 2018-10-26 | 59.934 | 34,461 | -43,603 | 0.00% | 2,065,375 |
| 2018-10-26 | 2018-10-24 | 67.985 | 78,064 | +37,508 | 0.01% | 5,307,203 |
| 2018-10-24 | 2018-10-22 | 71.451 | 40,556 | +7,502 | 0.00% | 2,897,775 |
| 2018-10-23 | 2018-10-19 | 68.998 | 33,054 | -37,039 | 0.00% | 2,280,673 |
| 2018-10-22 | 2018-10-18 | 70.225 | 70,093 | +8,908 | 0.01% | 4,922,267 |
| 2018-10-19 | 2018-10-16 | 70.651 | 61,185 | -28,131 | 0.01% | 4,322,804 |
| 2018-10-16 | 2018-10-12 | 76.783 | 89,316 | +46,885 | 0.01% | 6,857,984 |
| 2018-10-15 | 2018-10-11 | 74.597 | 42,431 | -5,626 | 0.00% | 3,165,233 |
| 2018-10-11 | 2018-10-09 | 81.209 | 48,057 | +9,377 | 0.00% | 3,902,665 |
| 2018-10-08 | 2018-10-04 | 85.368 | 38,680 | -37,977 | 0.00% | 3,302,041 |
| 2018-10-05 | 2018-10-03 | 84.728 | 76,657 | +46,885 | 0.01% | 6,495,019 |
| 2018-10-02 | 2018-09-27 | 86.968 | 29,772 | -9,377 | 0.00% | 2,589,206 |
| 2018-09-28 | 2018-09-26 | 87.874 | 39,149 | +1,406 | 0.00% | 3,440,191 |
| 2018-09-27 | 2018-09-24 | 84.622 | 37,743 | +7,971 | 0.00% | 3,193,876 |
| 2018-09-24 | 2018-09-20 | 85.475 | 29,772 | -75,016 | 0.00% | 2,544,757 |
| 2018-09-18 | 2018-09-14 | 87.874 | 104,788 | +37,039 | 0.01% | 9,208,173 |
| 2018-09-17 | 2018-09-13 | 83.289 | 67,749 | +24,849 | 0.01% | 5,642,722 |
| 2018-09-12 | 2018-09-10 | 84.995 | 42,900 | +1,407 | 0.00% | 3,646,283 |
| 2018-09-07 | 2018-09-05 | 91.934 | 41,493 | +195 | 0.00% | 3,814,600 |
| 2018-09-05 | 2018-09-03 | 92.469 | 41,298 | +9,333 | 0.00% | 3,818,798 |
| 2018-09-04 | 2018-08-31 | 93.219 | 31,965 | +2,333 | 0.00% | 2,979,757 |
| 2018-08-28 | 2018-08-24 | 88.237 | 29,632 | -74,662 | 0.00% | 2,614,637 |
| 2018-08-27 | 2018-08-23 | 90.701 | 104,294 | -22,866 | 0.01% | 9,459,609 |
| 2018-08-24 | 2018-08-22 | 94.666 | 127,160 | +9,800 | 0.01% | 12,037,713 |
| 2018-08-23 | 2018-08-21 | 93.434 | 117,360 | -15,399 | 0.01% | 10,965,375 |
| 2018-08-20 | 2018-08-16 | 89.308 | 132,759 | +90,995 | 0.01% | 11,856,499 |
| 2018-08-17 | 2018-08-15 | 90.112 | 41,764 | +466 | 0.00% | 3,763,440 |
| 2018-08-06 | 2018-08-02 | 101.202 | 41,298 | -5,599 | 0.00% | 4,179,438 |
| 2018-08-03 | 2018-08-01 | 104.845 | 46,897 | +7,466 | 0.00% | 4,916,916 |
| 2018-08-02 | 2018-07-31 | 107.149 | 39,431 | +1,400 | 0.00% | 4,224,980 |
| 2018-07-17 | 2018-07-13 | 116.042 | 38,031 | -7,467 | 0.00% | 4,413,195 |
| 2018-07-16 | 2018-07-12 | 113.256 | 45,498 | +7,467 | 0.00% | 5,152,929 |
| 2018-07-11 | 2018-07-09 | 114.756 | 38,031 | -107,794 | 0.00% | 4,364,295 |
| 2018-07-04 | 2018-06-29 | 118.399 | 145,825 | +104,527 | 0.01% | 17,265,579 |
| 2018-06-25 | 2018-06-21 | 123.650 | 41,298 | -139,059 | 0.00% | 5,106,481 |
| 2018-06-22 | 2018-06-20 | 125.578 | 180,357 | +141,626 | 0.02% | 22,648,921 |
| 2018-06-20 | 2018-06-15 | 128.900 | 38,731 | -139,059 | 0.00% | 4,992,421 |
| 2018-06-19 | 2018-06-14 | 127.936 | 177,790 | +3,266 | 0.02% | 22,745,660 |
| 2018-06-15 | 2018-06-13 | 130.293 | 174,524 | -153,058 | 0.02% | 22,739,223 |
| 2018-06-13 | 2018-06-11 | 137.043 | 327,582 | +271,585 | 0.03% | 44,892,880 |
| 2018-06-12 | 2018-06-08 | 136.186 | 55,997 | +1,867 | 0.00% | 7,626,007 |
| 2018-06-08 | 2018-06-06 | 143.174 | 54,130 | +13,999 | 0.00% | 7,750,033 |
| 2018-06-07 | 2018-06-05 | 131.017 | 40,131 | +14,336 | 0.00% | 5,257,847 |
| 2018-05-24 | 2018-05-21 | 128.846 | 25,795 | -1,843 | 0.00% | 3,323,586 |
| 2018-05-23 | 2018-05-18 | 123.093 | 27,638 | +461 | 0.00% | 3,402,047 |
| 2018-05-17 | 2018-05-15 | 119.511 | 27,177 | +3,685 | 0.00% | 3,247,952 |
| 2018-05-07 | 2018-05-03 | 123.202 | 23,492 | +15,201 | 0.00% | 2,894,253 |
| 2018-05-04 | 2018-05-02 | 123.310 | 8,291 | -92,126 | 0.00% | 1,022,365 |
| 2018-04-30 | 2018-04-26 | 122.985 | 100,417 | -44,680 | 0.01% | 12,349,741 |
| 2018-04-27 | 2018-04-25 | 127.435 | 145,097 | +46,062 | 0.01% | 18,490,440 |
| 2018-04-26 | 2018-04-24 | 129.063 | 99,035 | +90,744 | 0.01% | 12,781,778 |
| 2018-04-25 | 2018-04-23 | 129.172 | 8,291 | -296,091 | 0.00% | 1,070,963 |
| 2018-04-24 | 2018-04-20 | 131.668 | 304,382 | +177,065 | 0.03% | 40,077,486 |
| 2018-04-23 | 2018-04-19 | 141.980 | 127,317 | +92,125 | 0.01% | 18,076,521 |
| 2018-04-19 | 2018-04-17 | 145.671 | 35,192 | -43,299 | 0.00% | 5,126,455 |
| 2018-04-18 | 2018-04-16 | 152.618 | 78,491 | +15,201 | 0.01% | 11,979,147 |
| 2018-04-13 | 2018-04-11 | 156.634 | 63,290 | -78,307 | 0.01% | 9,913,389 |
| 2018-04-12 | 2018-04-10 | 160.325 | 141,597 | +80,610 | 0.01% | 22,701,537 |
| 2018-04-11 | 2018-04-09 | 150.121 | 60,987 | -3,685 | 0.01% | 9,155,460 |
| 2018-04-10 | 2018-04-06 | 149.145 | 64,672 | -137,727 | 0.01% | 9,645,477 |
| 2018-04-06 | 2018-04-03 | 155.223 | 202,399 | +921 | 0.02% | 31,417,028 |
| 2018-04-04 | 2018-03-29 | 153.704 | 201,478 | +18,885 | 0.02% | 30,967,888 |
| 2018-04-03 | 2018-03-28 | 154.246 | 182,593 | +4,607 | 0.02% | 28,164,297 |
| 2018-03-29 | 2018-03-27 | 164.667 | 177,986 | +4,790 | 0.02% | 29,308,401 |
| 2018-03-28 | 2018-03-26 | 157.286 | 173,196 | -35,468 | 0.02% | 27,241,245 |
| 2018-03-22 | 2018-03-20 | 172.591 | 208,664 | -66,791 | 0.02% | 36,013,502 |
| 2018-03-16 | 2018-03-14 | 168.683 | 275,455 | +120,224 | 0.02% | 46,464,619 |
| 2018-03-15 | 2018-03-13 | 173.568 | 155,231 | -9,213 | 0.01% | 26,943,104 |
| 2018-03-14 | 2018-03-12 | 174.328 | 164,444 | +16,122 | 0.01% | 28,667,134 |
| 2018-03-13 | 2018-03-09 | 173.025 | 148,322 | +18,425 | 0.01% | 25,663,424 |
| 2018-03-09 | 2018-03-07 | 161.736 | 129,897 | +55,736 | 0.01% | 21,009,035 |
| 2018-03-08 | 2018-03-06 | 166.078 | 74,161 | +29,480 | 0.01% | 12,316,511 |
| 2018-03-07 | 2018-03-05 | 161.410 | 44,681 | -921 | 0.00% | 7,211,981 |
| 2018-03-01 | 2018-02-27 | 168.466 | 45,602 | -28,559 | 0.00% | 7,682,389 |
| 2018-02-28 | 2018-02-26 | 168.900 | 74,161 | +28,559 | 0.01% | 12,525,812 |
| 2018-02-22 | 2018-02-20 | 170.311 | 45,602 | +4,606 | 0.00% | 7,766,539 |
| 2018-02-21 | 2018-02-15 | 166.078 | 40,996 | +461 | 0.00% | 6,808,534 |
| 2018-02-20 | 2018-02-13 | 161.628 | 40,535 | +13,819 | 0.00% | 6,551,573 |
| 2018-02-14 | 2018-02-12 | 156.309 | 26,716 | +5,527 | 0.00% | 4,175,944 |
| 2018-02-13 | 2018-02-09 | 156.526 | 21,189 | -8,291 | 0.00% | 3,316,625 |
| 2018-02-09 | 2018-02-07 | 150.881 | 29,480 | -4,606 | 0.00% | 4,447,982 |
| 2018-02-08 | 2018-02-06 | 149.036 | 34,086 | -3,685 | 0.00% | 5,080,042 |
| 2018-02-07 | 2018-02-05 | 159.565 | 37,771 | +4,606 | 0.00% | 6,026,935 |
| 2018-02-06 | 2018-02-02 | 153.161 | 33,165 | -10,134 | 0.00% | 5,079,579 |
| 2018-02-05 | 2018-02-01 | 142.740 | 43,299 | -5,527 | 0.00% | 6,180,510 |
| 2018-01-31 | 2018-01-29 | 142.198 | 48,826 | -2,764 | 0.00% | 6,942,936 |
| 2018-01-30 | 2018-01-26 | 147.625 | 51,590 | +10,134 | 0.00% | 7,615,969 |
| 2018-01-24 | 2018-01-22 | 148.927 | 41,456 | -32,244 | 0.00% | 6,173,937 |
| 2018-01-23 | 2018-01-19 | 147.516 | 73,700 | +4,606 | 0.01% | 10,871,955 |
| 2018-01-22 | 2018-01-18 | 146.105 | 69,094 | -59,882 | 0.01% | 10,094,995 |
| 2018-01-19 | 2018-01-17 | 152.292 | 128,976 | +4,607 | 0.01% | 19,642,071 |
| 2018-01-18 | 2018-01-16 | 151.641 | 124,369 | +4,145 | 0.01% | 18,859,460 |
| 2018-01-17 | 2018-01-15 | 157.069 | 120,224 | -2,303 | 0.01% | 18,883,409 |
| 2018-01-16 | 2018-01-12 | 160.325 | 122,527 | -22,110 | 0.01% | 19,644,139 |
| 2018-01-15 | 2018-01-11 | 161.410 | 144,637 | -2,303 | 0.01% | 23,345,925 |
| 2018-01-12 | 2018-01-10 | 154.572 | 146,940 | +4,606 | 0.01% | 22,712,803 |
| 2018-01-10 | 2018-01-08 | 159.891 | 142,334 | +15,201 | 0.01% | 22,757,896 |
| 2018-01-08 | 2018-01-04 | 163.364 | 127,133 | +11,055 | 0.01% | 20,768,996 |
| 2018-01-05 | 2018-01-03 | 165.535 | 116,078 | +75,543 | 0.01% | 19,215,003 |
| 2017-12-15 | 2017-12-13 | 158.371 | 40,535 | +27,637 | 0.00% | 6,419,573 |
| 2017-12-14 | 2017-12-12 | 160.216 | 12,898 | -62,645 | 0.00% | 2,066,472 |
| 2017-12-13 | 2017-12-11 | 166.078 | 75,543 | +18,425 | 0.01% | 12,546,031 |
| 2017-12-12 | 2017-12-08 | 161.628 | 57,118 | +41,457 | 0.01% | 9,231,843 |
| 2017-12-11 | 2017-12-07 | 155.223 | 15,661 | -67,252 | 0.00% | 2,430,951 |
| 2017-12-08 | 2017-12-06 | 150.773 | 82,913 | +55,736 | 0.01% | 12,501,024 |
| 2017-12-04 | 2017-11-30 | 169.660 | 27,177 | +3,685 | 0.00% | 4,610,852 |
| 2017-12-01 | 2017-11-29 | 180.841 | 23,492 | +8,752 | 0.00% | 4,248,305 |
| 2017-11-27 | 2017-11-23 | 183.988 | 14,740 | -92,125 | 0.00% | 2,711,989 |
| 2017-11-24 | 2017-11-22 | 192.129 | 106,865 | -14,741 | 0.01% | 20,531,915 |
| 2017-11-23 | 2017-11-21 | 191.912 | 121,606 | +13,819 | 0.01% | 23,337,696 |
| 2017-11-17 | 2017-11-15 | 184.531 | 107,787 | +30,402 | 0.01% | 19,890,056 |
| 2017-11-15 | 2017-11-13 | 194.518 | 77,385 | -922 | 0.01% | 15,052,738 |
| 2017-11-14 | 2017-11-10 | 183.880 | 78,307 | +19,347 | 0.01% | 14,399,078 |
| 2017-11-10 | 2017-11-08 | 172.808 | 58,960 | +50,669 | 0.01% | 10,188,758 |
| 2017-11-01 | 2017-10-30 | 153.486 | 8,291 | -2,303 | 0.00% | 1,272,556 |
| 2017-10-20 | 2017-10-18 | 152.292 | 10,594 | +2,303 | 0.00% | 1,613,386 |
| 2017-10-17 | 2017-10-13 | 151.967 | 8,291 | +460 | 0.00% | 1,259,957 |
| 2017-10-10 | 2017-10-06 | 146.105 | 7,831 | -230,313 | 0.00% | 1,144,150 |
| 2017-10-09 | 2017-10-04 | 148.276 | 238,144 | +221,101 | 0.02% | 35,311,084 |
| 2017-09-27 | 2017-09-25 | 138.398 | 17,043 | -138,188 | 0.00% | 2,358,723 |
| 2017-09-26 | 2017-09-22 | 148.276 | 155,231 | -73,701 | 0.01% | 23,017,061 |
| 2017-09-20 | 2017-09-18 | 156.092 | 228,932 | -36,850 | 0.02% | 35,734,367 |
| 2017-09-19 | 2017-09-15 | 149.362 | 265,782 | +40,075 | 0.02% | 39,697,641 |
| 2017-09-18 | 2017-09-14 | 154.138 | 225,707 | +3,224 | 0.02% | 34,789,972 |
| 2017-09-15 | 2017-09-13 | 153.378 | 222,483 | +461 | 0.02% | 34,123,982 |
| 2017-09-12 | 2017-09-08 | 148.049 | 222,022 | +636 | 0.02% | 32,870,159 |
| 2017-09-01 | 2017-08-30 | 155.669 | 221,386 | -17,454 | 0.02% | 34,463,000 |
| 2017-08-31 | 2017-08-29 | 153.710 | 238,840 | +45,931 | 0.02% | 36,712,051 |
| 2017-08-28 | 2017-08-24 | 129.978 | 192,909 | -266,398 | 0.02% | 25,074,005 |
| 2017-08-25 | 2017-08-22 | 130.087 | 459,307 | -29 | 0.04% | 59,749,993 |
| 2017-08-24 | 2017-08-21 | 127.583 | 459,336 | +29 | 0.04% | 58,603,693 |
| 2017-08-21 | 2017-08-17 | 123.556 | 459,307 | +18,372 | 0.04% | 56,749,993 |
| 2017-08-15 | 2017-08-11 | 116.153 | 440,935 | -4,593 | 0.04% | 51,216,026 |
| 2017-08-04 | 2017-08-02 | 119.963 | 445,528 | -7,349 | 0.04% | 53,447,019 |
| 2017-07-31 | 2017-07-27 | 113.758 | 452,877 | +2,756 | 0.04% | 51,518,528 |
| 2017-07-27 | 2017-07-25 | 115.936 | 450,121 | +4,593 | 0.04% | 52,185,010 |
| 2017-07-26 | 2017-07-24 | 114.303 | 445,528 | -13,779 | 0.04% | 50,925,018 |
| 2017-07-25 | 2017-07-21 | 118.875 | 459,307 | -75,786 | 0.04% | 54,599,994 |
| 2017-07-20 | 2017-07-18 | 126.059 | 535,093 | +16,076 | 0.05% | 67,453,536 |
| 2017-07-19 | 2017-07-17 | 118.004 | 519,017 | +11,942 | 0.05% | 61,246,003 |
| 2017-07-18 | 2017-07-14 | 116.698 | 507,075 | +294,416 | 0.05% | 59,174,401 |
| 2017-07-17 | 2017-07-13 | 119.092 | 212,659 | +8,267 | 0.02% | 25,326,080 |
| 2017-07-14 | 2017-07-12 | 114.085 | 204,392 | +8,727 | 0.02% | 23,318,041 |
| 2017-07-13 | 2017-07-11 | 111.690 | 195,665 | +38,582 | 0.02% | 21,853,822 |
| 2017-07-11 | 2017-07-07 | 106.138 | 157,083 | -199,339 | 0.01% | 16,672,499 |
| 2017-07-06 | 2017-07-04 | 103.961 | 356,422 | +50,064 | 0.03% | 37,053,971 |
| 2017-07-05 | 2017-07-03 | 106.465 | 306,358 | +460 | 0.03% | 32,616,321 |
| 2017-07-04 | 2017-06-30 | 106.247 | 305,898 | +9,186 | 0.03% | 32,500,747 |
| 2017-07-03 | 2017-06-29 | 107.771 | 296,712 | -40,419 | 0.03% | 31,976,962 |
| 2017-06-29 | 2017-06-27 | 107.880 | 337,131 | +73,489 | 0.03% | 36,369,659 |
| 2017-06-19 | 2017-06-15 | 105.539 | 263,642 | -7,349 | 0.02% | 27,824,624 |
| 2017-06-16 | 2017-06-14 | 105.648 | 270,991 | +18,372 | 0.02% | 28,629,733 |
| 2017-06-14 | 2017-06-12 | 104.233 | 252,619 | -7,349 | 0.02% | 26,331,263 |
| 2017-06-13 | 2017-06-09 | 108.315 | 259,968 | -1,837 | 0.02% | 28,158,522 |
| 2017-06-09 | 2017-06-07 | 100.750 | 261,805 | +15,616 | 0.02% | 26,376,748 |
| 2017-06-05 | 2017-06-01 | 91.210 | 246,189 | +3,488 | 0.02% | 22,454,903 |
| 2017-05-25 | 2017-05-23 | 91.210 | 242,701 | -181,121 | 0.02% | 22,136,763 |
| 2017-05-24 | 2017-05-22 | 91.210 | 423,822 | -181,120 | 0.04% | 38,656,813 |
| 2017-05-22 | 2017-05-18 | 91.210 | 604,942 | -1,812 | 0.05% | 55,176,772 |
| 2017-05-19 | 2017-05-17 | 101.093 | 606,754 | +264,436 | 0.05% | 61,338,549 |
| 2017-05-18 | 2017-05-16 | 98.940 | 342,318 | +1,812 | 0.03% | 33,868,834 |
| 2017-05-17 | 2017-05-15 | 101.314 | 340,506 | +100,521 | 0.03% | 34,497,954 |
| 2017-05-16 | 2017-05-12 | 106.007 | 239,985 | +68,826 | 0.02% | 25,440,042 |
| 2017-05-15 | 2017-05-11 | 109.761 | 171,159 | -4,528 | 0.02% | 18,786,619 |
| 2017-05-12 | 2017-05-10 | 122.570 | 175,687 | +4,528 | 0.02% | 21,534,020 |
| 2017-05-11 | 2017-05-09 | 121.135 | 171,159 | +4,528 | 0.02% | 20,733,321 |
| 2017-04-25 | 2017-04-21 | 117.049 | 166,631 | +19,923 | 0.01% | 19,504,022 |
| 2017-04-03 | 2017-03-30 | 103.467 | 146,708 | -47,091 | 0.01% | 15,179,445 |
| 2017-03-16 | 2017-03-14 | 92.480 | 193,799 | -4,075 | 0.02% | 17,922,511 |
| 2017-03-15 | 2017-03-13 | 93.971 | 197,874 | +4,075 | 0.02% | 18,594,341 |
| 2017-03-14 | 2017-03-10 | 90.879 | 193,799 | -14,037 | 0.02% | 17,612,211 |
| 2017-03-09 | 2017-03-07 | 91.652 | 207,836 | +14,037 | 0.02% | 19,048,526 |
| 2017-02-20 | 2017-02-16 | 96.455 | 193,799 | +90,560 | 0.02% | 18,692,911 |
| 2017-02-17 | 2017-02-15 | 97.559 | 103,239 | +12,679 | 0.01% | 10,071,933 |
| 2017-02-10 | 2017-02-08 | 91.873 | 90,560 | +90,560 | 0.01% | 8,319,979 |
| 2017-02-08 | 2017-02-06 | 88.008 | 0 | -14,037 | ||
| 2017-02-07 | 2017-02-03 | 87.069 | 14,037 | +14,037 | 0.00% | 1,222,189 |
| 2016-10-05 | 2016-10-03 | 88.284 | 0 | -3,622 | ||
| 2016-10-04 | 2016-09-30 | 86.075 | 3,622 | -32,602 | 0.00% | 311,765 |
| 2016-09-27 | 2016-09-23 | 89.940 | 36,224 | +36,224 | 0.00% | 3,257,992 |
| 2016-08-25 | 2016-08-23 | 89.751 | 0 | -45,125 | ||
| 2016-08-24 | 2016-08-22 | 90.582 | 45,125 | +45,125 | 0.00% | 4,087,496 |
| 2016-08-12 | 2016-08-10 | 83.435 | 0 | -18,050 | ||
| 2016-08-01 | 2016-07-28 | 78.282 | 18,050 | +18,050 | 0.00% | 1,412,999 |
| 2016-06-23 | 2016-06-21 | 74.404 | 0 | -10,830 | ||
| 2016-06-17 | 2016-06-15 | 71.856 | 10,830 | +1,805 | 0.00% | 778,199 |
| 2016-06-16 | 2016-06-14 | 70.360 | 9,025 | +9,025 | 0.00% | 634,999 |
| 2015-11-03 | 2015-10-30 | 55.518 | 0 | -7,118 | ||
| 2015-09-10 | 2015-09-08 | 53.323 | 7,118 | +37 | 0.00% | 379,554 |
| 2015-07-08 | 2015-07-06 | 46.601 | 7,081 | -1,771 | 0.00% | 329,983 |
| 2015-06-12 | 2015-06-10 | 46.601 | 8,852 | -14,162 | 0.00% | 412,514 |
| 2015-05-20 | 2015-05-18 | 51.877 | 23,014 | +360 | 0.00% | 1,193,891 |
| 2015-05-05 | 2015-04-30 | 47.228 | 22,654 | +8,713 | 0.00% | 1,069,914 |
| 2015-04-10 | 2015-04-08 | 62.551 | 13,941 | +13,941 | 0.00% | 872,017 |
| 2015-03-02 | 2015-02-26 | 59.796 | 0 | -257,032 | ||
| 2015-02-27 | 2015-02-25 | 58.074 | 257,032 | -649,116 | 0.02% | 14,926,982 |
| 2015-02-26 | 2015-02-24 | 56.525 | 906,148 | +906,148 | 0.08% | 51,220,012 |
| 2015-01-29 | 2015-01-27 | 55.090 | 0 | -5,663 | ||
| 2015-01-28 | 2015-01-26 | 54.918 | 5,663 | +5,663 | 0.00% | 311,002 |
| 2014-03-28 | 2014-03-26 | 43.497 | 0 | -25,519 | ||
| 2014-03-11 | 2014-03-07 | 40.147 | 25,519 | -8,506 | 0.00% | 1,024,501 |
| 2014-03-06 | 2014-03-04 | 40.440 | 34,025 | +8,506 | 0.00% | 1,375,988 |
| 2014-01-29 | 2014-01-27 | 40.676 | 25,519 | +25,519 | 0.00% | 1,038,001 |
| 2013-12-10 | 2013-12-06 | 43.850 | 0 | -4,253 | ||
| 2013-12-05 | 2013-12-03 | 42.909 | 4,253 | -87,190 | 0.00% | 182,493 |
| 2013-12-04 | 2013-12-02 | 42.439 | 91,443 | +52,314 | 0.01% | 3,880,750 |
| 2013-12-03 | 2013-11-29 | 41.146 | 39,129 | +34,876 | 0.00% | 1,609,996 |
| 2013-11-26 | 2013-11-22 | 38.912 | 4,253 | +4,253 | 0.00% | 165,494 |
| 2013-11-11 | 2013-11-07 | 37.266 | 0 | -17,013 | ||
| 2013-11-08 | 2013-11-06 | 37.149 | 17,013 | +17,013 | 0.00% | 632,013 |
| 2013-09-06 | 2013-09-04 | 44.675 | 0 | -5,954 | ||
| 2013-09-05 | 2013-09-03 | 43.195 | 5,954 | -806 | 0.00% | 257,185 |
| 2013-09-03 | 2013-08-30 | 41.894 | 6,760 | +1,690 | 0.00% | 283,200 |
| 2013-09-02 | 2013-08-29 | 41.302 | 5,070 | +1,690 | 0.00% | 209,400 |
| 2013-08-28 | 2013-08-26 | 41.775 | 3,380 | +1,690 | 0.00% | 141,200 |
| 2013-08-27 | 2013-08-23 | 42.071 | 1,690 | +1,690 | 0.00% | 71,100 |
| 2013-04-25 | 2013-04-23 | 42.626 | 0 | -25,890 | ||
| 2013-04-24 | 2013-04-22 | 43.105 | 25,890 | +25,890 | 0.00% | 1,115,980 |
| 2013-04-02 | 2013-03-27 | 43.404 | 0 | -127,364 | ||
| 2013-03-12 | 2013-03-08 | 38.555 | 127,364 | -43,847 | 0.01% | 4,910,485 |
| 2013-02-14 | 2013-02-07 | 35.861 | 171,211 | -408 | 0.02% | 6,139,745 |
| 2013-02-08 | 2013-02-06 | 35.082 | 171,619 | +408 | 0.02% | 6,020,808 |
| 2013-01-21 | 2013-01-17 | 35.382 | 171,211 | -8,352 | 0.02% | 6,057,745 |
| 2013-01-18 | 2013-01-16 | 34.065 | 179,563 | +8,352 | 0.02% | 6,116,753 |
| 2012-12-28 | 2012-12-24 | 31.850 | 171,211 | -8,352 | 0.02% | 5,452,995 |
| 2012-12-21 | 2012-12-19 | 33.047 | 179,563 | -75,166 | 0.02% | 5,934,003 |
| 2012-12-19 | 2012-12-17 | 30.952 | 254,729 | -315,279 | 0.02% | 7,884,257 |
| 2012-12-18 | 2012-12-14 | 32.807 | 570,008 | +48,023 | 0.06% | 18,700,505 |
| 2012-12-17 | 2012-12-13 | 35.082 | 521,985 | +91,869 | 0.05% | 18,312,493 |
| 2012-12-13 | 2012-12-11 | 35.202 | 430,116 | +29,231 | 0.04% | 15,141,007 |
| 2012-12-11 | 2012-12-07 | 35.921 | 400,885 | +66,814 | 0.04% | 14,400,013 |
| 2012-11-23 | 2012-11-21 | 34.184 | 334,071 | -92,287 | 0.03% | 11,420,016 |
| 2012-11-22 | 2012-11-20 | 34.364 | 426,358 | +92,287 | 0.04% | 14,651,367 |
| 2012-11-20 | 2012-11-16 | 33.406 | 334,071 | +183,739 | 0.03% | 11,160,016 |
| 2012-11-09 | 2012-11-07 | 34.484 | 150,332 | +33,407 | 0.01% | 5,184,009 |
| 2012-11-08 | 2012-11-06 | 35.322 | 116,925 | +50,111 | 0.01% | 4,130,011 |
| 2012-11-07 | 2012-11-05 | 33.765 | 66,814 | +66,814 | 0.01% | 2,255,996 |
| 2012-09-12 | 2012-09-10 | 33.348 | 0 | -58,869 | ||
| 2012-09-11 | 2012-09-07 | 33.528 | 58,869 | -41,458 | 0.01% | 1,973,787 |
| 2012-08-31 | 2012-08-29 | 32.564 | 100,327 | -24,874 | 0.01% | 3,267,010 |
| 2012-07-19 | 2012-07-17 | 27.378 | 125,201 | +84,573 | 0.01% | 3,427,698 |
| 2012-07-11 | 2012-07-09 | 29.428 | 40,628 | -42,287 | 0.00% | 1,195,595 |
| 2012-07-09 | 2012-07-05 | 29.910 | 82,915 | -67,990 | 0.01% | 2,480,011 |
| 2012-07-04 | 2012-06-29 | 26.895 | 150,905 | +28,191 | 0.01% | 4,058,611 |
| 2012-07-03 | 2012-06-28 | 27.136 | 122,714 | +58,041 | 0.01% | 3,330,010 |
| 2012-06-29 | 2012-06-27 | 27.800 | 64,673 | +64,673 | 0.01% | 1,797,889 |
| 2012-03-06 | 2012-03-02 | 26.955 | 0 | -142,984 | ||
| 2012-03-01 | 2012-02-28 | 24.217 | 142,984 | +64,096 | 0.01% | 3,462,607 |
| 2011-11-22 | 2011-11-18 | 20.444 | 78,888 | +39,444 | 0.01% | 1,612,809 |
| 2011-11-21 | 2011-11-17 | 20.104 | 39,444 | +39,444 | 0.00% | 792,964 |
| 2011-10-13 | 2011-10-11 | 21.466 | 0 | -82,175 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 82,175 | +1,093 | 0.01% | 1,493,873 |
| 2011-09-14 | 2011-09-09 | 18.377 | 81,082 | -9,730 | 0.01% | 1,490,004 |
| 2011-09-12 | 2011-09-08 | 18.746 | 90,812 | +9,730 | 0.01% | 1,702,407 |
| 2011-09-05 | 2011-09-01 | 20.522 | 81,082 | -72,973 | 0.01% | 1,664,004 |
| 2011-08-09 | 2011-08-05 | 19.486 | 154,055 | +79,460 | 0.02% | 3,001,992 |
| 2011-07-26 | 2011-07-22 | 23.408 | 74,595 | -42,163 | 0.01% | 1,746,154 |
| 2011-07-19 | 2011-07-15 | 20.991 | 116,758 | +74,595 | 0.01% | 2,450,884 |
| 2011-06-13 | 2011-06-09 | 22.915 | 42,163 | -35,676 | 0.00% | 966,171 |
| 2011-05-13 | 2011-05-11 | 26.948 | 77,839 | +890 | 0.01% | 2,097,570 |
| 2011-04-29 | 2011-04-27 | 25.263 | 76,949 | +8,015 | 0.01% | 1,943,988 |
| 2011-04-20 | 2011-04-18 | 24.577 | 68,934 | +8,016 | 0.01% | 1,694,202 |
| 2011-04-19 | 2011-04-15 | 24.926 | 60,918 | +12,825 | 0.01% | 1,518,471 |
| 2011-04-18 | 2011-04-14 | 24.951 | 48,093 | +12,824 | 0.00% | 1,199,989 |
| 2011-04-06 | 2011-04-01 | 27.384 | 35,269 | -16,031 | 0.00% | 965,813 |
| 2011-01-18 | 2011-01-14 | 25.825 | 51,300 | +17,635 | 0.01% | 1,324,809 |
| 2010-10-25 | 2010-10-21 | 21.882 | 33,665 | +22,443 | 0.00% | 736,671 |
| 2010-10-22 | 2010-10-20 | 21.433 | 11,222 | +11,222 | 0.00% | 240,524 |
| 2010-08-16 | 2010-08-12 | 16.035 | 0 | -166,844 | ||
| 2010-08-03 | 2010-07-30 | 17.369 | 166,844 | -158,899 | 0.02% | 2,897,996 |
| 2010-07-19 | 2010-07-15 | 16.212 | 325,743 | -79,450 | 0.03% | 5,280,792 |
| 2010-07-09 | 2010-07-07 | 13.594 | 405,193 | +55,615 | 0.04% | 5,507,999 |
| 2010-06-25 | 2010-06-23 | 14.475 | 349,578 | -146,188 | 0.04% | 5,059,995 |
| 2010-06-21 | 2010-06-17 | 14.223 | 495,766 | +23,835 | 0.05% | 7,051,204 |
| 2010-06-11 | 2010-06-09 | 13.140 | 471,931 | -683,267 | 0.05% | 6,201,363 |
| 2010-06-10 | 2010-06-08 | 13.342 | 1,155,198 | +683,267 | 0.12% | 15,412,405 |
| 2010-05-13 | 2010-05-11 | 14.489 | 471,931 | +6,220 | 0.05% | 6,837,969 |
| 2010-03-24 | 2010-03-22 | 16.836 | 465,711 | +144,261 | 0.05% | 7,840,806 |
| 2010-01-20 | 2010-01-18 | 17.857 | 321,450 | +47,041 | 0.03% | 5,739,998 |
| 2010-01-14 | 2010-01-12 | 18.188 | 274,409 | +94,083 | 0.03% | 4,991,007 |
| 2010-01-07 | 2010-01-05 | 17.091 | 180,326 | +4,704 | 0.02% | 3,082,006 |
| 2010-01-06 | 2010-01-04 | 16.301 | 175,622 | +172,486 | 0.02% | 2,862,728 |
| 2010-01-05 | 2009-12-31 | 16.352 | 3,136 | +3,136 | 0.00% | 51,278 |
| 2009-12-01 | 2009-11-27 | 12.933 | 0 | -17,249 | ||
| 2009-11-30 | 2009-11-26 | 13.035 | 17,249 | +17,249 | 0.00% | 224,846 |
| 2009-11-25 | 2009-11-23 | 14.413 | 0 | -12,544 | ||
| 2009-11-24 | 2009-11-20 | 13.699 | 12,544 | +12,544 | 0.00% | 171,835 |
| 2009-06-18 | 2009-06-16 | 7.074 | 0 | -116,627 | ||
| 2009-06-09 | 2009-06-05 | 8.411 | 116,627 | +38,876 | 0.01% | 981,000 |
| 2009-06-04 | 2009-06-02 | 8.309 | 77,751 | +77,751 | 0.01% | 645,997 |
| 2008-04-01 | 2008-03-28 | 8.213 | 0 | -152,205 | ||
| 2007-07-11 | 2007-07-09 | 11.931 | 152,205 | +152,205 | 0.02% | 1,815,999 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy