History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 -990
2023-10-10 2023-10-06 13.520 990 -989 0.00% 13,385
2023-09-14 2023-09-12 14.530 1,979 -1,485 0.00% 28,756
2023-08-09 2023-08-07 17.825 3,464 -989 0.00% 61,744
2023-07-13 2023-07-11 19.017 4,453 -990 0.00% 84,682
2023-05-29 2023-05-24 17.201 5,443 +39 0.00% 93,625
2023-05-19 2023-05-17 16.997 5,404 -491 0.00% 91,854
2022-11-14 2022-11-10 17.710 5,895 +983 0.00% 104,400
2022-09-30 2022-09-28 13.517 4,912 -983 0.00% 66,393
2022-07-07 2022-07-05 17.384 5,895 +983 0.00% 102,480
2022-06-29 2022-06-27 18.504 4,912 -983 0.00% 90,891
2022-05-11 2022-05-06 16.936 5,895 +983 0.00% 99,840
2022-05-04 2022-04-29 18.830 4,912 -983 0.00% 92,491
2022-04-14 2022-04-12 16.997 5,895 +491 0.00% 100,200
2022-04-06 2022-04-01 18.687 5,404 +492 0.00% 100,985
2022-03-29 2022-03-25 18.545 4,912 -492 0.00% 91,091
2022-03-24 2022-03-22 20.193 5,404 +492 0.00% 109,125
2021-09-08 2021-09-06 43.972 4,912 +23 0.00% 215,992
2021-06-28 2021-06-24 59.056 4,889 -489 0.00% 288,724
2021-06-01 2021-05-28 48.216 5,378 +22 0.00% 259,306
2021-04-21 2021-04-19 48.216 5,356 -2,434 0.00% 258,245
2021-04-16 2021-04-14 47.959 7,790 -487 0.00% 373,603
2021-04-15 2021-04-13 45.443 8,277 +487 0.00% 376,133
2021-04-14 2021-04-12 46.111 7,790 -1,947 0.00% 359,203
2021-03-30 2021-03-26 39.435 9,737 +973 0.00% 383,983
2021-03-05 2021-03-03 44.416 8,764 -973 0.00% 389,264
2021-03-04 2021-03-02 43.954 9,737 +973 0.00% 427,981
2021-01-27 2021-01-25 47.857 8,764 -1,947 0.00% 419,415
2021-01-25 2021-01-21 48.319 10,711 +1,947 0.00% 517,542
2021-01-04 2020-12-29 44.468 8,764 -973 0.00% 389,714
2020-12-30 2020-12-28 44.673 9,737 +973 0.00% 434,981
2020-12-18 2020-12-16 43.749 8,764 -973 0.00% 383,414
2020-11-11 2020-11-09 47.292 9,737 +3,408 0.00% 460,480
2020-09-24 2020-09-22 44.673 6,329 -974 0.00% 282,735
2020-09-16 2020-09-14 48.113 7,303 -974 0.00% 351,371
2020-09-09 2020-09-07 48.062 8,277 +18 0.00% 397,805
2020-08-26 2020-08-24 54.545 8,259 +971 0.00% 450,489
2020-08-17 2020-08-13 58.507 7,288 +1,944 0.00% 426,402
2020-07-21 2020-07-17 54.236 5,344 -972 0.00% 289,840
2020-07-20 2020-07-16 54.442 6,316 -1,943 0.00% 343,857
2020-07-09 2020-07-07 58.507 8,259 +1,943 0.00% 483,213
2020-07-08 2020-07-06 59.176 6,316 -486 0.00% 373,758
2020-07-07 2020-07-03 53.876 6,802 +486 0.00% 366,466
2020-07-06 2020-07-02 50.531 6,316 -972 0.00% 319,157
2020-06-30 2020-06-26 50.274 7,288 +486 0.00% 366,398
2020-06-29 2020-06-24 50.892 6,802 -971 0.00% 346,165
2020-06-23 2020-06-19 47.804 7,773 +971 0.00% 371,582
2020-06-10 2020-06-08 45.334 6,802 -1,943 0.00% 308,364
2020-05-28 2020-05-26 42.556 8,745 -972 0.00% 372,148
2020-05-26 2020-05-22 41.012 9,717 +1,458 0.00% 398,512
2020-05-21 2020-05-19 42.247 8,259 -972 0.00% 348,916
2020-05-20 2020-05-18 41.166 9,231 +2,915 0.00% 380,005
2020-05-19 2020-05-15 43.893 6,316 -972 0.00% 277,231
2020-05-15 2020-05-13 40.909 7,288 +486 0.00% 298,144
2020-05-05 2020-04-29 39.056 6,802 +972 0.00% 265,662
2020-03-23 2020-03-19 39.622 5,830 +486 0.00% 230,999
2020-03-20 2020-03-18 37.976 5,344 -486 0.00% 202,943
2020-03-18 2020-03-16 41.629 5,830 +486 0.00% 242,699
2020-03-16 2020-03-12 47.701 5,344 +971 0.00% 254,916
2020-03-12 2020-03-10 52.693 4,373 -485 0.00% 230,425
2020-03-03 2020-02-28 52.538 4,858 +971 0.00% 255,231
2020-02-07 2020-02-05 59.640 3,887 -2,429 0.00% 231,819
2020-02-06 2020-02-04 59.073 6,316 +1,943 0.00% 373,108
2020-01-16 2020-01-14 66.483 4,373 +486 0.00% 290,732
2020-01-15 2020-01-13 69.571 3,887 -486 0.00% 270,422
2020-01-14 2020-01-10 68.490 4,373 +486 0.00% 299,508
2020-01-09 2020-01-07 66.175 3,887 -1,943 0.00% 257,221
2020-01-08 2020-01-06 66.278 5,830 +1,943 0.00% 386,398
2020-01-07 2020-01-03 68.645 3,887 +486 0.00% 266,822
2019-12-18 2019-12-16 69.005 3,401 +486 0.00% 234,685
2019-12-02 2019-11-28 57.838 2,915 +486 0.00% 168,599
2019-11-18 2019-11-14 51.766 2,429 -2,429 0.00% 125,741
2019-11-14 2019-11-12 50.480 4,858 +2,429 0.00% 245,232
2019-11-07 2019-11-05 54.288 2,429 -972 0.00% 131,865
2019-11-06 2019-11-04 53.001 3,401 +972 0.00% 180,258
2019-11-04 2019-10-31 52.487 2,429 -972 0.00% 127,491
2019-11-01 2019-10-30 50.737 3,401 -972 0.00% 172,558
2019-10-29 2019-10-25 49.605 4,373 -971 0.00% 216,924
2019-10-25 2019-10-23 48.319 5,344 +971 0.00% 258,216
2019-10-24 2019-10-22 50.120 4,373 +1,944 0.00% 219,174
2019-09-20 2019-09-18 45.694 2,429 -2,915 0.00% 110,992
2019-09-11 2019-09-09 41.952 5,344 +2,939 0.00% 224,193
2019-09-09 2019-09-05 40.653 2,405 -1,923 0.00% 97,770
2019-08-28 2019-08-26 36.338 4,328 +1,923 0.00% 157,270
2019-06-13 2019-06-11 45.331 2,405 -961 0.00% 109,022
2019-06-05 2019-06-03 44.310 3,366 +84 0.00% 149,149
2019-05-21 2019-05-17 45.910 3,282 +938 0.00% 150,677
2019-04-24 2019-04-18 57.694 2,344 -938 0.00% 135,235
2019-04-11 2019-04-09 56.681 3,282 +469 0.00% 186,027
2019-03-27 2019-03-25 51.829 2,813 -1,876 0.00% 145,794
2019-03-19 2019-03-15 48.523 4,689 +1,876 0.00% 227,524
2019-03-06 2019-03-04 52.309 2,813 -938 0.00% 147,144
2019-03-04 2019-02-28 49.749 3,751 +938 0.00% 186,609
2019-03-01 2019-02-27 51.189 2,813 -469 0.00% 143,994
2019-02-27 2019-02-25 62.653 3,282 +469 0.00% 205,627
2019-02-21 2019-02-19 54.175 2,813 +469 0.00% 152,394
2019-02-13 2019-02-11 54.228 2,344 -469 0.00% 127,111
2019-01-23 2019-01-21 51.189 2,813 +469 0.00% 143,994
2018-10-25 2018-10-23 68.838 2,344 -1,876 0.00% 161,357
2018-10-22 2018-10-18 70.225 4,220 -1,875 0.00% 296,349
2018-10-18 2018-10-15 70.918 6,095 +2,813 0.00% 432,245
2018-10-16 2018-10-12 76.783 3,282 +938 0.00% 252,003
2018-09-07 2018-09-05 91.934 2,344 +11 0.00% 215,492
2018-07-09 2018-07-05 113.042 2,333 -933 0.00% 263,727
2018-07-06 2018-07-04 111.327 3,266 +933 0.00% 363,596
2018-06-11 2018-06-07 140.686 2,333 +466 0.00% 328,221
2018-06-07 2018-06-05 131.017 1,867 +24 0.00% 244,609
2018-05-24 2018-05-21 128.846 1,843 -921 0.00% 237,463
2018-05-17 2018-05-15 119.511 2,764 +921 0.00% 330,329
2018-04-24 2018-04-20 131.668 1,843 +1,382 0.00% 242,665
2018-04-23 2018-04-19 141.980 461 -460 0.00% 65,453
2018-04-20 2018-04-18 142.740 921 +460 0.00% 131,464
2017-11-08 2017-11-06 166.838 461 -460 0.00% 76,912
2017-09-12 2017-09-08 148.049 921 +2 0.00% 136,353
2017-08-31 2017-08-29 153.710 919 +460 0.00% 141,259
2017-06-05 2017-06-01 91.210 459 +6 0.00% 41,865
2017-05-04 2017-04-28 126.104 453 -453 0.00% 57,125
2016-12-21 2016-12-19 75.088 906 -452 0.00% 68,030
2016-12-16 2016-12-14 76.082 1,358 -453 0.00% 103,319
2016-12-09 2016-12-07 75.972 1,811 +453 0.00% 137,584
2016-12-06 2016-12-02 75.751 1,358 +452 0.00% 102,869
2016-11-18 2016-11-16 77.407 906 -452 0.00% 70,131
2016-11-01 2016-10-28 81.714 1,358 -906 0.00% 110,967
2016-10-28 2016-10-26 83.756 2,264 -453 0.00% 189,625
2016-10-27 2016-10-25 82.155 2,717 +1,359 0.00% 223,216
2016-10-25 2016-10-20 88.394 1,358 -906 0.00% 120,039
2016-10-18 2016-10-14 86.020 2,264 -453 0.00% 194,750
2016-10-14 2016-10-12 85.026 2,717 +453 0.00% 231,016
2016-10-12 2016-10-07 87.400 2,264 +453 0.00% 197,875
2016-10-11 2016-10-06 87.676 1,811 +453 0.00% 158,782
2016-10-06 2016-10-04 87.511 1,358 +452 0.00% 118,840
2016-10-05 2016-10-03 88.284 906 -452 0.00% 79,985
2016-10-04 2016-09-30 86.075 1,358 +452 0.00% 116,890
2016-09-30 2016-09-28 87.842 906 -905 0.00% 79,585
2016-09-28 2016-09-26 85.689 1,811 +905 0.00% 155,182
2016-09-08 2016-09-06 97.507 906 +3 0.00% 88,341
2016-09-06 2016-09-02 95.900 903 +452 0.00% 86,598
2016-06-08 2016-06-06 72.432 451 +6 0.00% 32,667
2015-09-10 2015-09-08 53.323 445 +2 0.00% 23,729
2015-05-20 2015-05-18 51.877 443 +7 0.00% 22,981
2015-01-12 2015-01-08 50.557 436 -871 0.00% 22,043
2014-12-22 2014-12-18 46.253 1,307 +436 0.00% 60,453
2014-12-18 2014-12-16 46.655 871 +871 0.00% 40,636
2014-11-04 2014-10-31 53.311 0 -871
2014-09-25 2014-09-23 50.844 871 +435 0.00% 44,285
2014-09-19 2014-09-17 51.992 436 +436 0.00% 22,668
2013-12-04 2013-12-02 42.439 0 -851
2013-11-29 2013-11-27 40.323 851 +851 0.00% 34,315
2013-07-02 2013-06-27 49.763 0 -422
2013-06-17 2013-06-13 48.994 422 +422 0.00% 20,676
2012-01-09 2012-01-05 22.562 0 -1,643
2011-09-15 2011-09-12 18.179 1,643 +21 0.00% 29,868
2011-05-13 2011-05-11 26.948 1,622 +19 0.00% 43,709
2011-05-09 2011-05-05 26.137 1,603 -1,603 0.00% 41,897
2011-03-15 2011-03-11 25.076 3,206 +3,206 0.00% 80,394
2010-07-19 2010-07-15 16.212 0 -1,589
2010-05-13 2010-05-11 14.489 1,589 +21 0.00% 23,024
2010-05-11 2010-05-07 14.693 1,568 +1,568 0.00% 23,039
2009-07-07 2009-07-03 7.961 0 -7,775
2009-05-15 2009-05-13 6.439 7,775 +165 0.00% 50,061
2009-04-27 2009-04-23 5.650 7,610 -1,522 0.00% 42,999
2008-12-16 2008-12-12 4.599 9,132 -36,530 0.00% 41,999
2008-12-12 2008-12-10 4.625 45,662 -30,441 0.00% 211,202
2008-12-11 2008-12-09 4.468 76,103 -38,051 0.01% 340,002
2008-12-09 2008-12-05 3.456 114,154 +114,154 0.01% 394,501
2008-11-19 2008-11-17 3.732 0 -63,926
2008-11-13 2008-11-11 4.573 63,926 +33,485 0.01% 292,319
2008-11-12 2008-11-10 4.730 30,441 +30,441 0.00% 144,000
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top