History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 120,500 | +0 | 0.01% | 5,217,650 |
| 2025-10-13 | 2025-10-09 | 45.680 | 120,500 | +0 | 0.01% | 5,504,440 |
| 2025-10-10 | 2025-10-08 | 45.000 | 120,500 | +0 | 0.01% | 5,422,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 120,500 | +0 | 0.01% | 5,516,490 |
| 2025-10-08 | 2025-10-03 | 46.120 | 120,500 | +0 | 0.01% | 5,557,460 |
| 2025-10-06 | 2025-10-02 | 46.680 | 120,500 | -1,000 | 0.01% | 5,624,940 |
| 2025-10-03 | 2025-09-30 | 45.740 | 121,500 | -500 | 0.01% | 5,557,410 |
| 2025-10-02 | 2025-09-29 | 44.500 | 122,000 | -500 | 0.01% | 5,429,000 |
| 2025-09-25 | 2025-09-23 | 48.560 | 122,500 | +2,000 | 0.01% | 5,948,600 |
| 2025-09-24 | 2025-09-22 | 49.280 | 120,500 | -3,500 | 0.01% | 5,938,240 |
| 2025-09-19 | 2025-09-17 | 44.620 | 124,000 | -1,000 | 0.01% | 5,532,880 |
| 2025-09-18 | 2025-09-16 | 43.760 | 125,000 | -1,000 | 0.01% | 5,470,000 |
| 2025-09-12 | 2025-09-10 | 43.420 | 126,000 | +1,000 | 0.01% | 5,470,920 |
| 2025-09-02 | 2025-08-29 | 43.280 | 125,000 | +5,000 | 0.01% | 5,410,000 |
| 2025-09-01 | 2025-08-28 | 44.020 | 120,000 | -500 | 0.01% | 5,282,400 |
| 2025-08-29 | 2025-08-27 | 44.380 | 120,500 | -8,500 | 0.01% | 5,347,790 |
| 2025-08-28 | 2025-08-26 | 45.240 | 129,000 | -11,500 | 0.01% | 5,835,960 |
| 2025-08-27 | 2025-08-25 | 44.860 | 140,500 | +1,000 | 0.01% | 6,302,830 |
| 2025-08-26 | 2025-08-22 | 45.360 | 139,500 | +15,500 | 0.01% | 6,327,720 |
| 2025-08-25 | 2025-08-21 | 43.720 | 124,000 | +5,000 | 0.01% | 5,421,280 |
| 2025-08-20 | 2025-08-18 | 50.150 | 119,000 | -6,000 | 0.01% | 5,967,850 |
| 2025-08-11 | 2025-08-07 | 43.920 | 125,000 | +1,000 | 0.01% | 5,490,000 |
| 2025-08-08 | 2025-08-06 | 43.000 | 124,000 | -4,000 | 0.01% | 5,332,000 |
| 2025-08-01 | 2025-07-30 | 40.950 | 128,000 | +2,000 | 0.01% | 5,241,600 |
| 2025-07-30 | 2025-07-28 | 40.850 | 126,000 | -2,000 | 0.01% | 5,147,100 |
| 2025-07-28 | 2025-07-24 | 40.000 | 128,000 | -2,000 | 0.01% | 5,120,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 130,000 | +4,000 | 0.01% | 5,115,500 |
| 2025-07-22 | 2025-07-18 | 40.800 | 126,000 | +2,000 | 0.01% | 5,140,800 |
| 2025-07-17 | 2025-07-15 | 41.750 | 124,000 | -2,000 | 0.01% | 5,177,000 |
| 2025-07-16 | 2025-07-14 | 39.300 | 126,000 | +2,000 | 0.01% | 4,951,800 |
| 2025-07-15 | 2025-07-11 | 40.000 | 124,000 | -13,000 | 0.01% | 4,960,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 137,000 | -2,000 | 0.01% | 5,623,850 |
| 2025-07-11 | 2025-07-09 | 39.750 | 139,000 | +2,000 | 0.01% | 5,525,250 |
| 2025-07-10 | 2025-07-08 | 40.400 | 137,000 | +8,000 | 0.01% | 5,534,800 |
| 2025-07-08 | 2025-07-04 | 39.400 | 129,000 | +10,000 | 0.01% | 5,082,600 |
| 2025-06-09 | 2025-06-05 | 38.450 | 119,000 | -3,000 | 0.01% | 4,575,550 |
| 2025-06-06 | 2025-06-04 | 36.450 | 122,000 | +3,000 | 0.01% | 4,446,900 |
| 2025-06-05 | 2025-06-03 | 37.000 | 119,000 | -3,000 | 0.01% | 4,403,000 |
| 2025-06-04 | 2025-06-02 | 36.650 | 122,000 | -1,000 | 0.01% | 4,471,300 |
| 2025-06-03 | 2025-05-30 | 36.450 | 123,000 | +4,000 | 0.01% | 4,483,350 |
| 2025-06-02 | 2025-05-29 | 38.100 | 119,000 | -2,000 | 0.01% | 4,533,900 |
| 2025-05-28 | 2025-05-26 | 37.450 | 121,000 | +2,000 | 0.01% | 4,531,450 |
| 2025-05-27 | 2025-05-23 | 38.242 | 119,000 | +3,000 | 0.01% | 4,550,742 |
| 2025-05-26 | 2025-05-22 | 38.292 | 116,000 | +733 | 0.01% | 4,441,854 |
| 2025-05-15 | 2025-05-13 | 41.361 | 115,267 | -9,937 | 0.01% | 4,767,585 |
| 2025-05-14 | 2025-05-12 | 42.669 | 125,204 | +7,949 | 0.01% | 5,342,391 |
| 2025-04-25 | 2025-04-23 | 36.631 | 117,255 | -1,987 | 0.01% | 4,295,210 |
| 2025-04-24 | 2025-04-22 | 34.417 | 119,242 | -8,943 | 0.01% | 4,103,996 |
| 2025-04-22 | 2025-04-16 | 32.807 | 128,185 | +993 | 0.01% | 4,205,391 |
| 2025-04-16 | 2025-04-14 | 36.883 | 127,192 | +994 | 0.01% | 4,691,216 |
| 2025-04-09 | 2025-04-07 | 33.210 | 126,198 | -1,987 | 0.01% | 4,191,003 |
| 2025-04-08 | 2025-04-03 | 41.613 | 128,185 | +497 | 0.01% | 5,334,139 |
| 2025-04-07 | 2025-04-02 | 47.701 | 127,688 | -3,975 | 0.01% | 6,090,880 |
| 2025-04-03 | 2025-04-01 | 46.896 | 131,663 | +1,987 | 0.01% | 6,174,493 |
| 2025-04-01 | 2025-03-28 | 47.601 | 129,676 | -993 | 0.01% | 6,172,660 |
| 2025-03-28 | 2025-03-26 | 48.708 | 130,669 | -994 | 0.01% | 6,364,577 |
| 2025-03-26 | 2025-03-24 | 52.129 | 131,663 | +994 | 0.01% | 6,863,492 |
| 2025-03-25 | 2025-03-21 | 52.582 | 130,669 | +1,987 | 0.01% | 6,870,850 |
| 2025-03-24 | 2025-03-20 | 52.381 | 128,682 | +4,968 | 0.01% | 6,740,469 |
| 2025-03-21 | 2025-03-19 | 54.192 | 123,714 | -1,987 | 0.01% | 6,704,342 |
| 2025-03-20 | 2025-03-18 | 53.437 | 125,701 | -994 | 0.01% | 6,717,147 |
| 2025-03-19 | 2025-03-17 | 52.230 | 126,695 | -1,987 | 0.01% | 6,617,264 |
| 2025-03-14 | 2025-03-12 | 51.676 | 128,682 | -497 | 0.01% | 6,649,820 |
| 2025-03-12 | 2025-03-10 | 52.683 | 129,179 | +994 | 0.01% | 6,805,503 |
| 2025-03-11 | 2025-03-07 | 50.318 | 128,185 | +2,981 | 0.01% | 6,449,987 |
| 2025-03-10 | 2025-03-06 | 52.129 | 125,204 | -3,975 | 0.01% | 6,526,789 |
| 2025-03-05 | 2025-03-03 | 45.588 | 129,179 | -2,981 | 0.01% | 5,889,002 |
| 2025-03-04 | 2025-02-28 | 45.085 | 132,160 | +994 | 0.01% | 5,958,400 |
| 2025-03-03 | 2025-02-27 | 48.305 | 131,166 | -4,969 | 0.01% | 6,335,985 |
| 2025-02-28 | 2025-02-26 | 48.355 | 136,135 | +4,969 | 0.01% | 6,582,863 |
| 2025-02-27 | 2025-02-25 | 47.852 | 131,166 | +1,987 | 0.01% | 6,276,585 |
| 2025-02-26 | 2025-02-24 | 48.003 | 129,179 | -497 | 0.01% | 6,201,003 |
| 2025-02-25 | 2025-02-21 | 50.318 | 129,676 | -3,975 | 0.01% | 6,525,011 |
| 2025-02-24 | 2025-02-20 | 49.311 | 133,651 | -1,490 | 0.01% | 6,590,523 |
| 2025-02-21 | 2025-02-19 | 49.261 | 135,141 | +2,981 | 0.01% | 6,657,197 |
| 2025-02-19 | 2025-02-17 | 46.745 | 132,160 | +994 | 0.01% | 6,177,850 |
| 2025-02-18 | 2025-02-14 | 48.305 | 131,166 | -2,981 | 0.01% | 6,335,985 |
| 2025-02-17 | 2025-02-13 | 46.846 | 134,147 | +2,981 | 0.01% | 6,284,233 |
| 2025-02-14 | 2025-02-12 | 49.211 | 131,166 | -5,466 | 0.01% | 6,454,784 |
| 2025-02-13 | 2025-02-11 | 45.387 | 136,632 | +994 | 0.01% | 6,201,269 |
| 2025-02-12 | 2025-02-10 | 46.091 | 135,638 | +994 | 0.01% | 6,251,705 |
| 2025-02-11 | 2025-02-07 | 46.292 | 134,644 | +1,987 | 0.01% | 6,232,990 |
| 2025-02-10 | 2025-02-06 | 45.739 | 132,657 | -497 | 0.01% | 6,067,582 |
| 2025-02-07 | 2025-02-05 | 44.431 | 133,154 | -1,987 | 0.01% | 5,916,114 |
| 2025-02-06 | 2025-02-04 | 42.317 | 135,141 | -1,987 | 0.01% | 5,718,798 |
| 2025-02-05 | 2025-02-03 | 40.606 | 137,128 | -497 | 0.01% | 5,568,283 |
| 2025-02-04 | 2025-01-28 | 40.254 | 137,625 | -1,491 | 0.01% | 5,539,989 |
| 2025-02-03 | 2025-01-24 | 40.204 | 139,116 | -497 | 0.01% | 5,593,008 |
| 2025-01-27 | 2025-01-23 | 38.795 | 139,613 | +1,491 | 0.01% | 5,416,289 |
| 2025-01-24 | 2025-01-22 | 39.499 | 138,122 | +497 | 0.01% | 5,455,746 |
| 2025-01-23 | 2025-01-21 | 39.600 | 137,625 | +497 | 0.01% | 5,449,965 |
| 2025-01-22 | 2025-01-20 | 38.543 | 137,128 | -1,491 | 0.01% | 5,285,384 |
| 2025-01-17 | 2025-01-15 | 36.782 | 138,619 | +994 | 0.01% | 5,098,727 |
| 2025-01-16 | 2025-01-14 | 36.329 | 137,625 | -497 | 0.01% | 4,999,840 |
| 2025-01-15 | 2025-01-13 | 35.675 | 138,122 | -4,969 | 0.01% | 4,927,546 |
| 2025-01-09 | 2025-01-07 | 38.594 | 143,091 | -496 | 0.01% | 5,522,418 |
| 2025-01-07 | 2025-01-03 | 37.990 | 143,587 | -994 | 0.01% | 5,454,861 |
| 2025-01-06 | 2025-01-02 | 36.480 | 144,581 | -497 | 0.01% | 5,274,373 |
| 2025-01-03 | 2024-12-31 | 37.738 | 145,078 | +7,453 | 0.01% | 5,475,004 |
| 2025-01-02 | 2024-12-27 | 38.342 | 137,625 | -497 | 0.01% | 5,276,840 |
| 2024-12-27 | 2024-12-20 | 37.235 | 138,122 | +994 | 0.01% | 5,142,996 |
| 2024-12-23 | 2024-12-19 | 37.789 | 137,128 | -2,981 | 0.01% | 5,181,884 |
| 2024-12-19 | 2024-12-17 | 36.732 | 140,109 | -3,975 | 0.01% | 5,146,483 |
| 2024-12-18 | 2024-12-16 | 36.984 | 144,084 | +497 | 0.01% | 5,328,742 |
| 2024-12-17 | 2024-12-13 | 38.694 | 143,587 | -2,981 | 0.01% | 5,556,011 |
| 2024-12-16 | 2024-12-12 | 38.543 | 146,568 | +1,987 | 0.01% | 5,649,234 |
| 2024-12-12 | 2024-12-10 | 38.543 | 144,581 | -497 | 0.01% | 5,572,648 |
| 2024-12-11 | 2024-12-09 | 38.745 | 145,078 | +1,987 | 0.01% | 5,621,004 |
| 2024-12-10 | 2024-12-06 | 37.135 | 143,091 | +4,969 | 0.01% | 5,313,618 |
| 2024-12-09 | 2024-12-05 | 37.940 | 138,122 | -15,402 | 0.01% | 5,240,296 |
| 2024-12-06 | 2024-12-04 | 37.285 | 153,524 | +2,484 | 0.01% | 5,724,217 |
| 2024-12-04 | 2024-12-02 | 36.732 | 151,040 | -6,459 | 0.01% | 5,548,000 |
| 2024-11-29 | 2024-11-27 | 35.675 | 157,499 | +3,478 | 0.01% | 5,618,827 |
| 2024-11-28 | 2024-11-26 | 36.279 | 154,021 | +16,893 | 0.01% | 5,587,748 |
| 2024-11-27 | 2024-11-25 | 36.833 | 137,128 | +496 | 0.01% | 5,050,784 |
| 2024-11-26 | 2024-11-22 | 34.468 | 136,632 | -5,962 | 0.01% | 4,709,390 |
| 2024-11-25 | 2024-11-21 | 31.952 | 142,594 | -4,968 | 0.01% | 4,556,135 |
| 2024-11-22 | 2024-11-20 | 31.700 | 147,562 | +497 | 0.01% | 4,677,747 |
| 2024-11-21 | 2024-11-19 | 30.191 | 147,065 | -1,988 | 0.01% | 4,439,992 |
| 2024-11-20 | 2024-11-18 | 30.392 | 149,053 | -496 | 0.01% | 4,530,011 |
| 2024-11-19 | 2024-11-15 | 29.838 | 149,549 | -497 | 0.01% | 4,462,311 |
| 2024-11-15 | 2024-11-13 | 31.247 | 150,046 | -994 | 0.01% | 4,688,540 |
| 2024-11-14 | 2024-11-12 | 30.895 | 151,040 | -497 | 0.01% | 4,666,400 |
| 2024-11-13 | 2024-11-11 | 32.505 | 151,537 | +994 | 0.01% | 4,925,755 |
| 2024-11-12 | 2024-11-08 | 32.908 | 150,543 | +1,490 | 0.01% | 4,954,045 |
| 2024-11-11 | 2024-11-07 | 32.103 | 149,053 | +994 | 0.01% | 4,785,012 |
| 2024-11-08 | 2024-11-06 | 32.052 | 148,059 | +994 | 0.01% | 4,745,652 |
| 2024-11-07 | 2024-11-05 | 33.109 | 147,065 | -994 | 0.01% | 4,869,191 |
| 2024-11-05 | 2024-11-01 | 30.694 | 148,059 | -4,472 | 0.01% | 4,544,502 |
| 2024-11-04 | 2024-10-31 | 31.650 | 152,531 | -993 | 0.01% | 4,827,590 |
| 2024-11-01 | 2024-10-30 | 31.901 | 153,524 | +2,981 | 0.01% | 4,897,643 |
| 2024-10-31 | 2024-10-29 | 33.210 | 150,543 | +497 | 0.01% | 4,999,495 |
| 2024-10-30 | 2024-10-28 | 32.858 | 150,046 | -497 | 0.01% | 4,930,140 |
| 2024-10-28 | 2024-10-24 | 30.644 | 150,543 | +2,981 | 0.01% | 4,613,170 |
| 2024-10-25 | 2024-10-23 | 32.505 | 147,562 | -3,975 | 0.01% | 4,796,547 |
| 2024-10-24 | 2024-10-22 | 33.008 | 151,537 | -2,981 | 0.01% | 5,002,005 |
| 2024-10-23 | 2024-10-21 | 32.103 | 154,518 | +13,415 | 0.01% | 4,960,453 |
| 2024-10-22 | 2024-10-18 | 33.612 | 141,103 | -15,402 | 0.01% | 4,742,795 |
| 2024-10-17 | 2024-10-15 | 31.197 | 156,505 | +1,490 | 0.01% | 4,882,492 |
| 2024-10-16 | 2024-10-14 | 32.052 | 155,015 | +1,988 | 0.01% | 4,968,608 |
| 2024-10-15 | 2024-10-10 | 31.600 | 153,027 | +1,490 | 0.01% | 4,835,588 |
| 2024-10-14 | 2024-10-09 | 31.549 | 151,537 | +4,969 | 0.01% | 4,780,880 |
| 2024-10-10 | 2024-10-08 | 32.002 | 146,568 | +4,968 | 0.01% | 4,690,487 |
| 2024-10-09 | 2024-10-07 | 35.776 | 141,600 | -10,931 | 0.01% | 5,065,875 |
| 2024-10-07 | 2024-10-03 | 31.700 | 152,531 | +994 | 0.01% | 4,835,265 |
| 2024-10-04 | 2024-10-02 | 32.656 | 151,537 | -2,981 | 0.01% | 4,948,630 |
| 2024-10-03 | 2024-09-30 | 32.103 | 154,518 | -994 | 0.01% | 4,960,453 |
| 2024-10-02 | 2024-09-27 | 31.499 | 155,512 | +2,981 | 0.01% | 4,898,463 |
| 2024-09-30 | 2024-09-26 | 30.593 | 152,531 | +2,485 | 0.01% | 4,666,414 |
| 2024-09-26 | 2024-09-24 | 30.140 | 150,046 | -497 | 0.01% | 4,522,440 |
| 2024-09-25 | 2024-09-23 | 29.687 | 150,543 | -3,975 | 0.01% | 4,469,245 |
| 2024-09-24 | 2024-09-20 | 28.581 | 154,518 | +3,478 | 0.01% | 4,416,203 |
| 2024-09-23 | 2024-09-19 | 29.386 | 151,040 | -2,484 | 0.01% | 4,438,400 |
| 2024-09-19 | 2024-09-16 | 28.681 | 153,524 | -994 | 0.01% | 4,403,244 |
| 2024-09-16 | 2024-09-12 | 29.285 | 154,518 | +994 | 0.01% | 4,525,053 |
| 2024-09-12 | 2024-09-10 | 29.587 | 153,524 | +1,987 | 0.01% | 4,542,294 |
| 2024-09-11 | 2024-09-09 | 30.593 | 151,537 | +994 | 0.01% | 4,636,005 |
| 2024-09-09 | 2024-09-04 | 31.901 | 150,543 | -2,981 | 0.01% | 4,802,545 |
| 2024-09-02 | 2024-08-29 | 33.512 | 153,524 | +5,465 | 0.01% | 5,144,843 |
| 2024-08-30 | 2024-08-28 | 33.210 | 148,059 | +4,472 | 0.01% | 4,917,002 |
| 2024-08-29 | 2024-08-27 | 33.109 | 143,587 | -9,440 | 0.01% | 4,754,038 |
| 2024-08-28 | 2024-08-26 | 32.405 | 153,027 | +10,433 | 0.01% | 4,958,788 |
| 2024-08-27 | 2024-08-23 | 32.958 | 142,594 | -14,408 | 0.01% | 4,699,635 |
| 2024-08-26 | 2024-08-22 | 31.449 | 157,002 | +14,905 | 0.01% | 4,937,497 |
| 2024-08-22 | 2024-08-20 | 29.184 | 142,097 | -4,968 | 0.01% | 4,147,005 |
| 2024-08-21 | 2024-08-19 | 29.486 | 147,065 | -994 | 0.01% | 4,336,392 |
| 2024-08-16 | 2024-08-14 | 27.373 | 148,059 | -27,823 | 0.01% | 4,052,801 |
| 2024-08-15 | 2024-08-13 | 27.272 | 175,882 | +2,981 | 0.01% | 4,796,697 |
| 2024-08-12 | 2024-08-08 | 25.863 | 172,901 | -497 | 0.01% | 4,471,799 |
| 2024-08-09 | 2024-08-07 | 26.065 | 173,398 | -994 | 0.01% | 4,519,553 |
| 2024-08-08 | 2024-08-06 | 24.756 | 174,392 | +994 | 0.01% | 4,317,310 |
| 2024-08-07 | 2024-08-05 | 25.964 | 173,398 | +1,987 | 0.01% | 4,502,103 |
| 2024-08-02 | 2024-07-31 | 28.731 | 171,411 | +994 | 0.01% | 4,924,889 |
| 2024-08-01 | 2024-07-30 | 28.480 | 170,417 | -994 | 0.01% | 4,853,454 |
| 2024-07-25 | 2024-07-23 | 30.392 | 171,411 | -993 | 0.01% | 5,209,514 |
| 2024-07-24 | 2024-07-22 | 31.046 | 172,404 | -2,981 | 0.01% | 5,352,468 |
| 2024-07-23 | 2024-07-19 | 30.996 | 175,385 | -10,931 | 0.01% | 5,436,192 |
| 2024-07-22 | 2024-07-18 | 31.851 | 186,316 | -3,975 | 0.02% | 5,934,382 |
| 2024-07-18 | 2024-07-16 | 32.556 | 190,291 | +1,988 | 0.02% | 6,195,040 |
| 2024-07-16 | 2024-07-12 | 32.405 | 188,303 | +7,452 | 0.02% | 6,101,895 |
| 2024-07-15 | 2024-07-11 | 34.568 | 180,851 | +3,478 | 0.02% | 6,251,716 |
| 2024-07-12 | 2024-07-10 | 32.606 | 177,373 | +4,969 | 0.01% | 5,783,412 |
| 2024-07-11 | 2024-07-09 | 32.002 | 172,404 | +3,975 | 0.01% | 5,517,293 |
| 2024-06-28 | 2024-06-26 | 30.845 | 168,429 | -7,950 | 0.01% | 5,195,160 |
| 2024-06-27 | 2024-06-25 | 30.593 | 176,379 | +1,987 | 0.01% | 5,396,002 |
| 2024-06-25 | 2024-06-21 | 32.505 | 174,392 | -8,943 | 0.01% | 5,668,664 |
| 2024-06-24 | 2024-06-20 | 32.405 | 183,335 | -2,981 | 0.02% | 5,940,909 |
| 2024-06-21 | 2024-06-19 | 32.556 | 186,316 | -1,490 | 0.02% | 6,065,632 |
| 2024-06-20 | 2024-06-18 | 32.606 | 187,806 | -4,969 | 0.02% | 6,123,590 |
| 2024-06-19 | 2024-06-17 | 31.801 | 192,775 | +5,962 | 0.02% | 6,130,408 |
| 2024-06-18 | 2024-06-14 | 31.398 | 186,813 | +15,899 | 0.02% | 5,865,612 |
| 2024-06-14 | 2024-06-12 | 30.644 | 170,914 | -3,974 | 0.01% | 5,237,410 |
| 2024-06-13 | 2024-06-11 | 28.933 | 174,888 | -9,937 | 0.01% | 5,059,988 |
| 2024-06-07 | 2024-06-05 | 24.404 | 184,825 | -994 | 0.02% | 4,510,494 |
| 2024-05-27 | 2024-05-23 | 25.161 | 185,819 | +755 | 0.02% | 4,675,307 |
| 2024-05-21 | 2024-05-17 | 24.352 | 185,064 | +1,980 | 0.02% | 4,506,710 |
| 2024-05-17 | 2024-05-14 | 26.929 | 183,084 | -1,485 | 0.02% | 4,930,242 |
| 2024-05-10 | 2024-05-08 | 27.586 | 184,569 | +1,485 | 0.02% | 5,091,457 |
| 2024-04-30 | 2024-04-26 | 25.868 | 183,084 | -990 | 0.02% | 4,735,992 |
| 2024-04-23 | 2024-04-19 | 23.999 | 184,074 | +990 | 0.02% | 4,417,501 |
| 2024-04-22 | 2024-04-18 | 25.767 | 183,084 | -4,454 | 0.02% | 4,717,492 |
| 2024-04-19 | 2024-04-17 | 25.110 | 187,538 | -989 | 0.02% | 4,709,083 |
| 2024-04-17 | 2024-04-15 | 25.363 | 188,527 | -990 | 0.02% | 4,781,541 |
| 2024-04-02 | 2024-03-27 | 25.110 | 189,517 | +990 | 0.02% | 4,758,775 |
| 2024-03-28 | 2024-03-26 | 24.504 | 188,527 | +1,484 | 0.02% | 4,619,617 |
| 2024-03-26 | 2024-03-22 | 25.262 | 187,043 | -8,907 | 0.02% | 4,725,003 |
| 2024-03-22 | 2024-03-20 | 22.584 | 195,950 | -1,484 | 0.02% | 4,425,307 |
| 2024-03-21 | 2024-03-19 | 22.685 | 197,434 | +1,484 | 0.02% | 4,478,772 |
| 2024-03-20 | 2024-03-18 | 23.645 | 195,950 | -19,793 | 0.02% | 4,633,208 |
| 2024-03-19 | 2024-03-15 | 22.685 | 215,743 | -1,979 | 0.02% | 4,894,110 |
| 2024-03-13 | 2024-03-11 | 23.039 | 217,722 | +2,969 | 0.02% | 5,016,003 |
| 2024-02-05 | 2024-02-01 | 17.501 | 214,753 | -3,959 | 0.02% | 3,758,441 |
| 2024-01-31 | 2024-01-29 | 19.805 | 218,712 | +3,959 | 0.02% | 4,331,610 |
| 2024-01-25 | 2024-01-23 | 20.189 | 214,753 | -2,969 | 0.02% | 4,335,661 |
| 2024-01-19 | 2024-01-17 | 20.209 | 217,722 | +2,969 | 0.02% | 4,400,003 |
| 2024-01-16 | 2024-01-12 | 21.422 | 214,753 | -1,979 | 0.02% | 4,600,401 |
| 2024-01-10 | 2024-01-08 | 21.068 | 216,732 | +1,979 | 0.02% | 4,566,145 |
| 2024-01-09 | 2024-01-05 | 21.422 | 214,753 | -990 | 0.02% | 4,600,401 |
| 2024-01-05 | 2024-01-03 | 22.180 | 215,743 | -11,875 | 0.02% | 4,785,109 |
| 2024-01-03 | 2023-12-29 | 23.443 | 227,618 | -3,959 | 0.02% | 5,335,993 |
| 2024-01-02 | 2023-12-28 | 22.634 | 231,577 | -8,907 | 0.02% | 5,241,602 |
| 2023-12-29 | 2023-12-27 | 22.180 | 240,484 | +1,980 | 0.02% | 5,333,857 |
| 2023-12-27 | 2023-12-21 | 23.241 | 238,504 | +3,958 | 0.02% | 5,542,991 |
| 2023-12-22 | 2023-12-20 | 24.049 | 234,546 | +8,907 | 0.02% | 5,640,604 |
| 2023-12-19 | 2023-12-15 | 24.049 | 225,639 | +4,453 | 0.02% | 5,426,399 |
| 2023-12-18 | 2023-12-14 | 23.594 | 221,186 | -1,484 | 0.02% | 5,218,734 |
| 2023-12-15 | 2023-12-13 | 22.180 | 222,670 | -2,969 | 0.02% | 4,938,748 |
| 2023-12-13 | 2023-12-11 | 20.967 | 225,639 | -6,433 | 0.02% | 4,730,999 |
| 2023-12-12 | 2023-12-08 | 21.068 | 232,072 | +11,381 | 0.02% | 4,889,331 |
| 2023-12-11 | 2023-12-07 | 21.371 | 220,691 | -989 | 0.02% | 4,716,454 |
| 2023-12-06 | 2023-12-04 | 20.917 | 221,680 | -1,485 | 0.02% | 4,636,791 |
| 2023-12-01 | 2023-11-29 | 22.230 | 223,165 | -5,938 | 0.02% | 4,961,002 |
| 2023-11-22 | 2023-11-20 | 19.785 | 229,103 | -1,484 | 0.02% | 4,532,774 |
| 2023-11-21 | 2023-11-17 | 20.613 | 230,587 | -4,948 | 0.02% | 4,753,195 |
| 2023-11-17 | 2023-11-15 | 18.774 | 235,535 | -12,866 | 0.02% | 4,422,031 |
| 2023-11-10 | 2023-11-08 | 17.077 | 248,401 | +12,866 | 0.02% | 4,241,902 |
| 2023-11-09 | 2023-11-07 | 16.915 | 235,535 | -13,856 | 0.02% | 3,984,112 |
| 2023-11-08 | 2023-11-06 | 16.329 | 249,391 | +13,856 | 0.02% | 4,072,328 |
| 2023-11-07 | 2023-11-03 | 15.682 | 235,535 | -1,980 | 0.02% | 3,693,753 |
| 2023-11-06 | 2023-11-02 | 14.611 | 237,515 | -2,969 | 0.02% | 3,470,403 |
| 2023-11-01 | 2023-10-30 | 14.793 | 240,484 | -1,979 | 0.02% | 3,557,524 |
| 2023-10-16 | 2023-10-12 | 14.328 | 242,463 | +990 | 0.02% | 3,474,100 |
| 2023-10-04 | 2023-09-29 | 13.540 | 241,473 | +989 | 0.02% | 3,269,595 |
| 2023-09-12 | 2023-09-07 | 14.470 | 240,484 | +990 | 0.02% | 3,479,764 |
| 2023-09-04 | 2023-08-30 | 15.804 | 239,494 | -990 | 0.02% | 3,784,879 |
| 2023-08-25 | 2023-08-23 | 16.632 | 240,484 | -4,948 | 0.02% | 3,999,785 |
| 2023-08-23 | 2023-08-21 | 15.581 | 245,432 | +990 | 0.02% | 3,824,161 |
| 2023-08-22 | 2023-08-18 | 16.450 | 244,442 | -1,980 | 0.02% | 4,021,155 |
| 2023-08-16 | 2023-08-14 | 16.915 | 246,422 | +990 | 0.02% | 4,168,267 |
| 2023-08-03 | 2023-08-01 | 17.521 | 245,432 | +2,969 | 0.02% | 4,300,321 |
| 2023-08-01 | 2023-07-28 | 17.926 | 242,463 | -5,443 | 0.02% | 4,346,300 |
| 2023-07-25 | 2023-07-21 | 17.683 | 247,906 | +4,453 | 0.02% | 4,383,749 |
| 2023-07-21 | 2023-07-19 | 18.916 | 243,453 | +1,980 | 0.02% | 4,605,127 |
| 2023-07-18 | 2023-07-13 | 18.916 | 241,473 | -5,938 | 0.02% | 4,567,674 |
| 2023-06-30 | 2023-06-28 | 18.694 | 247,411 | +1,979 | 0.02% | 4,624,996 |
| 2023-06-28 | 2023-06-26 | 17.724 | 245,432 | -4,453 | 0.02% | 4,349,921 |
| 2023-06-27 | 2023-06-23 | 17.461 | 249,885 | +4,453 | 0.02% | 4,363,194 |
| 2023-06-19 | 2023-06-15 | 18.855 | 245,432 | +990 | 0.02% | 4,627,681 |
| 2023-06-15 | 2023-06-13 | 17.643 | 244,442 | -990 | 0.02% | 4,312,615 |
| 2023-06-12 | 2023-06-08 | 16.107 | 245,432 | -4,948 | 0.02% | 3,953,121 |
| 2023-06-08 | 2023-06-06 | 15.804 | 250,380 | +4,948 | 0.02% | 3,956,918 |
| 2023-06-07 | 2023-06-05 | 16.228 | 245,432 | -4,948 | 0.02% | 3,982,881 |
| 2023-06-06 | 2023-06-02 | 15.824 | 250,380 | +4,948 | 0.02% | 3,961,978 |
| 2023-05-30 | 2023-05-25 | 16.916 | 245,432 | -2,969 | 0.02% | 4,151,738 |
| 2023-05-29 | 2023-05-24 | 17.201 | 248,401 | +1,794 | 0.02% | 4,272,753 |
| 2023-05-22 | 2023-05-18 | 17.425 | 246,607 | +2,947 | 0.02% | 4,297,114 |
| 2023-05-17 | 2023-05-15 | 17.059 | 243,660 | -3,930 | 0.02% | 4,156,483 |
| 2023-05-16 | 2023-05-12 | 17.242 | 247,590 | -982 | 0.02% | 4,268,883 |
| 2023-05-10 | 2023-05-08 | 17.262 | 248,572 | +4,912 | 0.02% | 4,290,874 |
| 2023-04-21 | 2023-04-19 | 16.692 | 243,660 | -4,912 | 0.02% | 4,067,203 |
| 2023-04-18 | 2023-04-14 | 16.774 | 248,572 | -1,965 | 0.02% | 4,169,434 |
| 2023-04-14 | 2023-04-12 | 16.163 | 250,537 | +6,877 | 0.02% | 4,049,394 |
| 2023-04-03 | 2023-03-30 | 19.664 | 243,660 | -982 | 0.02% | 4,791,363 |
| 2023-03-31 | 2023-03-29 | 19.481 | 244,642 | -9,825 | 0.02% | 4,765,853 |
| 2023-03-30 | 2023-03-28 | 19.176 | 254,467 | -1,965 | 0.02% | 4,879,553 |
| 2023-03-28 | 2023-03-24 | 19.013 | 256,432 | +7,860 | 0.02% | 4,875,474 |
| 2023-03-27 | 2023-03-23 | 17.649 | 248,572 | +982 | 0.02% | 4,387,014 |
| 2023-03-24 | 2023-03-22 | 17.201 | 247,590 | +983 | 0.02% | 4,258,803 |
| 2023-03-21 | 2023-03-17 | 17.059 | 246,607 | -1,965 | 0.02% | 4,206,754 |
| 2023-03-13 | 2023-03-09 | 17.852 | 248,572 | +982 | 0.02% | 4,437,614 |
| 2023-03-01 | 2023-02-27 | 18.137 | 247,590 | +3,930 | 0.02% | 4,490,643 |
| 2023-02-22 | 2023-02-20 | 18.707 | 243,660 | +1,965 | 0.02% | 4,558,243 |
| 2023-02-16 | 2023-02-14 | 19.522 | 241,695 | +2,948 | 0.02% | 4,718,283 |
| 2023-02-01 | 2023-01-30 | 21.221 | 238,747 | -11,790 | 0.02% | 5,066,543 |
| 2023-01-31 | 2023-01-27 | 22.239 | 250,537 | +982 | 0.02% | 5,571,742 |
| 2023-01-27 | 2023-01-20 | 21.934 | 249,555 | -982 | 0.02% | 5,473,703 |
| 2023-01-26 | 2023-01-19 | 20.916 | 250,537 | +982 | 0.02% | 5,240,243 |
| 2023-01-13 | 2023-01-11 | 18.076 | 249,555 | -5,895 | 0.02% | 4,511,043 |
| 2023-01-11 | 2023-01-09 | 17.181 | 255,450 | -3,930 | 0.02% | 4,388,803 |
| 2023-01-10 | 2023-01-06 | 16.936 | 259,380 | +4,913 | 0.02% | 4,392,963 |
| 2023-01-09 | 2023-01-05 | 16.814 | 254,467 | +982 | 0.02% | 4,278,674 |
| 2023-01-06 | 2023-01-04 | 18.321 | 253,485 | +1,965 | 0.02% | 4,644,003 |
| 2023-01-04 | 2022-12-30 | 18.158 | 251,520 | -4,912 | 0.02% | 4,567,043 |
| 2023-01-03 | 2022-12-29 | 17.486 | 256,432 | +4,912 | 0.02% | 4,483,974 |
| 2022-12-30 | 2022-12-28 | 17.710 | 251,520 | -4,912 | 0.02% | 4,454,403 |
| 2022-12-29 | 2022-12-23 | 17.221 | 256,432 | +4,912 | 0.02% | 4,416,114 |
| 2022-12-20 | 2022-12-16 | 17.934 | 251,520 | +5,895 | 0.02% | 4,510,723 |
| 2022-12-08 | 2022-12-06 | 18.728 | 245,625 | -4,912 | 0.02% | 4,600,003 |
| 2022-12-05 | 2022-12-01 | 18.402 | 250,537 | +4,912 | 0.02% | 4,610,394 |
| 2022-11-30 | 2022-11-28 | 17.323 | 245,625 | +983 | 0.02% | 4,255,003 |
| 2022-11-28 | 2022-11-24 | 17.812 | 244,642 | -1,965 | 0.02% | 4,357,494 |
| 2022-11-24 | 2022-11-22 | 17.160 | 246,607 | -9,825 | 0.02% | 4,231,854 |
| 2022-11-21 | 2022-11-17 | 17.934 | 256,432 | -15,720 | 0.02% | 4,598,814 |
| 2022-11-17 | 2022-11-15 | 19.196 | 272,152 | -983 | 0.02% | 5,224,214 |
| 2022-11-15 | 2022-11-11 | 18.219 | 273,135 | +24,563 | 0.02% | 4,976,203 |
| 2022-11-11 | 2022-11-09 | 16.936 | 248,572 | -983 | 0.02% | 4,209,914 |
| 2022-11-09 | 2022-11-07 | 16.896 | 249,555 | +983 | 0.02% | 4,216,403 |
| 2022-11-03 | 2022-11-01 | 15.837 | 248,572 | -1,965 | 0.02% | 3,936,675 |
| 2022-11-02 | 2022-10-31 | 14.636 | 250,537 | -983 | 0.02% | 3,666,895 |
| 2022-10-24 | 2022-10-20 | 12.763 | 251,520 | -3,930 | 0.02% | 3,210,242 |
| 2022-10-07 | 2022-10-05 | 12.845 | 255,450 | -4,912 | 0.02% | 3,281,202 |
| 2022-10-06 | 2022-10-03 | 12.092 | 260,362 | +4,912 | 0.02% | 3,148,196 |
| 2022-09-26 | 2022-09-22 | 13.578 | 255,450 | -1,965 | 0.02% | 3,468,402 |
| 2022-09-23 | 2022-09-21 | 13.496 | 257,415 | -4,912 | 0.02% | 3,474,122 |
| 2022-09-19 | 2022-09-15 | 14.392 | 262,327 | +4,912 | 0.02% | 3,775,375 |
| 2022-09-06 | 2022-09-02 | 15.328 | 257,415 | -2,456 | 0.02% | 3,945,722 |
| 2022-09-02 | 2022-08-31 | 14.880 | 259,871 | +7,860 | 0.02% | 3,866,989 |
| 2022-08-30 | 2022-08-26 | 14.982 | 252,011 | -4,913 | 0.02% | 3,775,679 |
| 2022-08-24 | 2022-08-22 | 14.107 | 256,924 | +24,563 | 0.02% | 3,624,396 |
| 2022-08-08 | 2022-08-04 | 15.104 | 232,361 | -3,439 | 0.02% | 3,509,658 |
| 2022-08-04 | 2022-08-02 | 14.819 | 235,800 | +3,439 | 0.02% | 3,494,402 |
| 2022-08-03 | 2022-08-01 | 14.901 | 232,361 | +1,474 | 0.02% | 3,462,358 |
| 2022-08-02 | 2022-07-29 | 15.450 | 230,887 | -2,457 | 0.02% | 3,567,294 |
| 2022-08-01 | 2022-07-28 | 16.244 | 233,344 | -3,930 | 0.02% | 3,790,506 |
| 2022-07-21 | 2022-07-19 | 15.796 | 237,274 | -2,456 | 0.02% | 3,748,086 |
| 2022-07-15 | 2022-07-13 | 16.265 | 239,730 | +983 | 0.02% | 3,899,122 |
| 2022-07-13 | 2022-07-11 | 16.814 | 238,747 | +44,212 | 0.02% | 4,014,354 |
| 2022-07-11 | 2022-07-07 | 16.753 | 194,535 | -3,930 | 0.02% | 3,259,082 |
| 2022-07-08 | 2022-07-06 | 16.835 | 198,465 | +19,650 | 0.02% | 3,341,082 |
| 2022-07-05 | 2022-06-30 | 18.382 | 178,815 | -982 | 0.02% | 3,286,922 |
| 2022-06-30 | 2022-06-28 | 19.257 | 179,797 | -6,878 | 0.02% | 3,462,353 |
| 2022-06-29 | 2022-06-27 | 18.504 | 186,675 | +6,878 | 0.02% | 3,454,202 |
| 2022-06-28 | 2022-06-24 | 17.303 | 179,797 | -6,878 | 0.02% | 3,110,993 |
| 2022-06-27 | 2022-06-23 | 16.753 | 186,675 | +1,965 | 0.02% | 3,127,402 |
| 2022-06-17 | 2022-06-15 | 17.588 | 184,710 | -5,895 | 0.02% | 3,248,642 |
| 2022-06-15 | 2022-06-13 | 17.506 | 190,605 | +5,895 | 0.02% | 3,336,802 |
| 2022-06-08 | 2022-06-06 | 17.771 | 184,710 | +4,913 | 0.02% | 3,282,482 |
| 2022-06-07 | 2022-06-02 | 17.629 | 179,797 | -983 | 0.02% | 3,169,553 |
| 2022-05-31 | 2022-05-27 | 16.020 | 180,780 | -982 | 0.02% | 2,896,162 |
| 2022-05-27 | 2022-05-25 | 15.735 | 181,762 | -3,930 | 0.02% | 2,860,094 |
| 2022-05-26 | 2022-05-24 | 16.041 | 185,692 | -9,825 | 0.02% | 2,978,634 |
| 2022-05-25 | 2022-05-23 | 16.590 | 195,517 | +9,825 | 0.02% | 3,243,694 |
| 2022-05-24 | 2022-05-20 | 17.812 | 185,692 | -4,913 | 0.02% | 3,307,493 |
| 2022-05-18 | 2022-05-16 | 16.489 | 190,605 | +9,825 | 0.02% | 3,142,802 |
| 2022-05-11 | 2022-05-06 | 16.936 | 180,780 | +4,913 | 0.02% | 3,061,762 |
| 2022-05-04 | 2022-04-29 | 18.830 | 175,867 | -5,895 | 0.01% | 3,311,493 |
| 2022-05-03 | 2022-04-28 | 17.425 | 181,762 | -7,860 | 0.02% | 3,167,193 |
| 2022-04-29 | 2022-04-27 | 17.140 | 189,622 | +11,790 | 0.02% | 3,250,113 |
| 2022-04-28 | 2022-04-26 | 16.631 | 177,832 | -6,878 | 0.01% | 2,957,534 |
| 2022-04-27 | 2022-04-25 | 16.000 | 184,710 | +1,965 | 0.02% | 2,955,362 |
| 2022-04-21 | 2022-04-19 | 17.038 | 182,745 | +1,474 | 0.02% | 3,113,642 |
| 2022-04-14 | 2022-04-12 | 16.997 | 181,271 | +982 | 0.02% | 3,081,148 |
| 2022-04-08 | 2022-04-06 | 18.931 | 180,289 | +6,878 | 0.02% | 3,413,107 |
| 2022-04-07 | 2022-04-04 | 19.644 | 173,411 | -6,878 | 0.01% | 3,406,447 |
| 2022-04-06 | 2022-04-01 | 18.687 | 180,289 | -15,720 | 0.02% | 3,369,067 |
| 2022-04-04 | 2022-03-31 | 19.318 | 196,009 | +6,878 | 0.02% | 3,786,517 |
| 2022-04-01 | 2022-03-30 | 19.786 | 189,131 | +10,807 | 0.02% | 3,742,197 |
| 2022-03-31 | 2022-03-29 | 18.972 | 178,324 | +983 | 0.02% | 3,383,167 |
| 2022-03-18 | 2022-03-16 | 18.830 | 177,341 | -4,421 | 0.01% | 3,339,247 |
| 2022-03-17 | 2022-03-15 | 16.204 | 181,762 | -54,038 | 0.02% | 2,945,194 |
| 2022-03-14 | 2022-03-10 | 19.868 | 235,800 | -14,737 | 0.02% | 4,684,803 |
| 2022-03-11 | 2022-03-09 | 19.440 | 250,537 | -40,283 | 0.02% | 4,870,493 |
| 2022-03-09 | 2022-03-07 | 19.746 | 290,820 | -982 | 0.02% | 5,742,404 |
| 2022-03-07 | 2022-03-03 | 21.221 | 291,802 | +982 | 0.02% | 6,192,443 |
| 2022-03-04 | 2022-03-02 | 21.527 | 290,820 | +491 | 0.02% | 6,260,404 |
| 2022-03-03 | 2022-03-01 | 22.697 | 290,329 | -491 | 0.02% | 6,589,660 |
| 2022-03-02 | 2022-02-28 | 21.781 | 290,820 | -14,737 | 0.02% | 6,334,404 |
| 2022-03-01 | 2022-02-25 | 22.646 | 305,557 | +982 | 0.03% | 6,919,743 |
| 2022-02-24 | 2022-02-22 | 23.969 | 304,575 | -5,895 | 0.03% | 7,300,505 |
| 2022-02-23 | 2022-02-21 | 24.631 | 310,470 | +9,825 | 0.03% | 7,647,205 |
| 2022-02-18 | 2022-02-16 | 24.122 | 300,645 | -4,912 | 0.03% | 7,252,204 |
| 2022-02-17 | 2022-02-15 | 23.613 | 305,557 | +3,438 | 0.03% | 7,215,193 |
| 2022-02-15 | 2022-02-11 | 23.919 | 302,119 | -72,705 | 0.03% | 7,226,260 |
| 2022-02-11 | 2022-02-09 | 24.071 | 374,824 | -14,737 | 0.03% | 9,022,487 |
| 2022-02-09 | 2022-02-07 | 23.969 | 389,561 | +982 | 0.03% | 9,337,575 |
| 2022-02-08 | 2022-02-04 | 24.784 | 388,579 | -982 | 0.03% | 9,630,437 |
| 2022-02-07 | 2022-01-31 | 23.969 | 389,561 | +78,600 | 0.03% | 9,337,575 |
| 2022-01-28 | 2022-01-26 | 25.191 | 310,961 | +1,965 | 0.03% | 7,833,374 |
| 2022-01-27 | 2022-01-25 | 24.936 | 308,996 | +15,720 | 0.03% | 7,705,249 |
| 2022-01-25 | 2022-01-21 | 26.819 | 293,276 | +491 | 0.02% | 7,865,473 |
| 2022-01-24 | 2022-01-20 | 28.448 | 292,785 | +22,598 | 0.02% | 8,329,105 |
| 2022-01-19 | 2022-01-17 | 33.130 | 270,187 | -1,474 | 0.02% | 8,951,239 |
| 2022-01-14 | 2022-01-12 | 34.351 | 271,661 | -983 | 0.02% | 9,331,872 |
| 2022-01-11 | 2022-01-07 | 33.181 | 272,644 | +4,913 | 0.02% | 9,046,514 |
| 2022-01-06 | 2022-01-04 | 33.435 | 267,731 | -12,281 | 0.02% | 8,951,622 |
| 2022-01-05 | 2022-01-03 | 31.298 | 280,012 | +6,386 | 0.02% | 8,763,740 |
| 2022-01-04 | 2021-12-31 | 31.349 | 273,626 | +24,071 | 0.02% | 8,577,797 |
| 2021-12-30 | 2021-12-28 | 31.705 | 249,555 | +3,930 | 0.02% | 7,912,105 |
| 2021-12-29 | 2021-12-24 | 31.450 | 245,625 | +9,825 | 0.02% | 7,725,005 |
| 2021-12-23 | 2021-12-21 | 30.687 | 235,800 | +9,825 | 0.02% | 7,236,004 |
| 2021-12-22 | 2021-12-20 | 30.483 | 225,975 | +9,825 | 0.02% | 6,888,504 |
| 2021-12-16 | 2021-12-14 | 32.723 | 216,150 | +1,965 | 0.02% | 7,073,004 |
| 2021-12-15 | 2021-12-13 | 33.232 | 214,185 | +983 | 0.02% | 7,117,704 |
| 2021-12-14 | 2021-12-10 | 33.435 | 213,202 | -492 | 0.02% | 7,128,438 |
| 2021-11-30 | 2021-11-26 | 35.369 | 213,694 | +9,825 | 0.02% | 7,558,139 |
| 2021-11-29 | 2021-11-25 | 36.641 | 203,869 | +4,913 | 0.02% | 7,470,014 |
| 2021-11-26 | 2021-11-24 | 36.438 | 198,956 | +5,895 | 0.02% | 7,249,495 |
| 2021-11-25 | 2021-11-23 | 37.201 | 193,061 | +4,912 | 0.02% | 7,182,070 |
| 2021-11-24 | 2021-11-22 | 37.150 | 188,149 | -8,842 | 0.02% | 6,989,764 |
| 2021-11-23 | 2021-11-19 | 35.064 | 196,991 | -9,825 | 0.02% | 6,907,220 |
| 2021-11-22 | 2021-11-18 | 34.657 | 206,816 | -4,913 | 0.02% | 7,167,521 |
| 2021-11-19 | 2021-11-17 | 35.165 | 211,729 | -982 | 0.02% | 7,445,538 |
| 2021-11-17 | 2021-11-15 | 34.351 | 212,711 | +9,825 | 0.02% | 7,306,871 |
| 2021-11-16 | 2021-11-12 | 33.588 | 202,886 | +6,877 | 0.02% | 6,814,496 |
| 2021-11-15 | 2021-11-11 | 34.300 | 196,009 | -8,842 | 0.02% | 6,723,163 |
| 2021-11-12 | 2021-11-10 | 32.366 | 204,851 | +982 | 0.02% | 6,630,296 |
| 2021-11-09 | 2021-11-05 | 32.570 | 203,869 | +1,965 | 0.02% | 6,640,012 |
| 2021-11-05 | 2021-11-03 | 32.468 | 201,904 | +13,755 | 0.02% | 6,555,462 |
| 2021-10-27 | 2021-10-25 | 34.962 | 188,149 | +983 | 0.02% | 6,578,038 |
| 2021-10-26 | 2021-10-22 | 34.962 | 187,166 | -6,878 | 0.02% | 6,543,670 |
| 2021-10-25 | 2021-10-21 | 33.690 | 194,044 | -1,965 | 0.02% | 6,537,262 |
| 2021-10-21 | 2021-10-19 | 33.995 | 196,009 | +1,965 | 0.02% | 6,663,313 |
| 2021-10-19 | 2021-10-15 | 32.875 | 194,044 | -9,825 | 0.02% | 6,379,262 |
| 2021-10-18 | 2021-10-12 | 32.265 | 203,869 | -491 | 0.02% | 6,577,762 |
| 2021-10-12 | 2021-10-08 | 32.519 | 204,360 | -3,439 | 0.02% | 6,645,604 |
| 2021-10-11 | 2021-10-07 | 37.201 | 207,799 | +11,790 | 0.02% | 7,730,339 |
| 2021-10-08 | 2021-10-06 | 36.132 | 196,009 | +13,264 | 0.02% | 7,082,263 |
| 2021-10-07 | 2021-10-05 | 36.641 | 182,745 | +1,474 | 0.02% | 6,696,004 |
| 2021-10-06 | 2021-10-04 | 37.455 | 181,271 | +3,930 | 0.02% | 6,789,595 |
| 2021-10-04 | 2021-09-29 | 38.066 | 177,341 | +3,930 | 0.01% | 6,750,695 |
| 2021-09-17 | 2021-09-15 | 40.814 | 173,411 | +2,947 | 0.01% | 7,077,644 |
| 2021-09-13 | 2021-09-09 | 41.730 | 170,464 | +2,948 | 0.01% | 7,113,515 |
| 2021-09-08 | 2021-09-06 | 43.972 | 167,516 | -192 | 0.01% | 7,366,076 |
| 2021-09-06 | 2021-09-02 | 44.484 | 167,708 | +489 | 0.01% | 7,460,269 |
| 2021-09-01 | 2021-08-30 | 43.717 | 167,219 | -1,955 | 0.01% | 7,310,266 |
| 2021-08-31 | 2021-08-27 | 42.643 | 169,174 | +977 | 0.01% | 7,214,083 |
| 2021-08-30 | 2021-08-26 | 43.103 | 168,197 | +4,401 | 0.01% | 7,249,821 |
| 2021-08-27 | 2021-08-25 | 47.909 | 163,796 | -31,292 | 0.01% | 7,847,374 |
| 2021-08-26 | 2021-08-24 | 46.733 | 195,088 | +977 | 0.02% | 9,117,131 |
| 2021-08-23 | 2021-08-19 | 45.097 | 194,111 | +10,268 | 0.02% | 8,753,872 |
| 2021-08-20 | 2021-08-18 | 46.478 | 183,843 | +24,447 | 0.02% | 8,544,614 |
| 2021-08-19 | 2021-08-17 | 46.171 | 159,396 | -1,955 | 0.01% | 7,359,471 |
| 2021-08-18 | 2021-08-16 | 47.040 | 161,351 | +1,467 | 0.01% | 7,589,985 |
| 2021-08-10 | 2021-08-06 | 49.188 | 159,884 | -9,779 | 0.01% | 7,864,326 |
| 2021-08-09 | 2021-08-05 | 49.494 | 169,663 | +11,734 | 0.01% | 8,397,383 |
| 2021-08-06 | 2021-08-04 | 51.028 | 157,929 | +4,890 | 0.01% | 8,058,865 |
| 2021-08-02 | 2021-07-29 | 48.370 | 153,039 | -489 | 0.01% | 7,402,437 |
| 2021-07-29 | 2021-07-27 | 46.222 | 153,528 | +1,467 | 0.01% | 7,096,390 |
| 2021-07-28 | 2021-07-26 | 48.421 | 152,061 | +489 | 0.01% | 7,362,906 |
| 2021-07-27 | 2021-07-23 | 49.137 | 151,572 | +489 | 0.01% | 7,447,728 |
| 2021-07-23 | 2021-07-21 | 51.080 | 151,083 | +977 | 0.01% | 7,717,250 |
| 2021-07-21 | 2021-07-19 | 51.182 | 150,106 | +978 | 0.01% | 7,682,695 |
| 2021-07-20 | 2021-07-16 | 53.023 | 149,128 | -978 | 0.01% | 7,907,140 |
| 2021-07-19 | 2021-07-15 | 53.892 | 150,106 | -977 | 0.01% | 8,089,471 |
| 2021-07-16 | 2021-07-14 | 53.943 | 151,083 | +2,444 | 0.01% | 8,149,848 |
| 2021-07-15 | 2021-07-13 | 55.017 | 148,639 | +978 | 0.01% | 8,177,612 |
| 2021-07-08 | 2021-07-06 | 57.113 | 147,661 | -3,422 | 0.01% | 8,433,356 |
| 2021-07-07 | 2021-07-05 | 58.749 | 151,083 | -489 | 0.01% | 8,875,996 |
| 2021-07-02 | 2021-06-29 | 59.823 | 151,572 | -14,669 | 0.01% | 9,067,474 |
| 2021-06-29 | 2021-06-25 | 59.260 | 166,241 | -489 | 0.01% | 9,851,515 |
| 2021-06-28 | 2021-06-24 | 59.056 | 166,730 | -8,801 | 0.01% | 9,846,394 |
| 2021-06-25 | 2021-06-23 | 60.181 | 175,531 | +1,956 | 0.01% | 10,563,595 |
| 2021-06-23 | 2021-06-21 | 59.516 | 173,575 | -978 | 0.01% | 10,330,506 |
| 2021-06-22 | 2021-06-18 | 56.602 | 174,553 | +7,334 | 0.01% | 9,879,987 |
| 2021-06-21 | 2021-06-17 | 58.187 | 167,219 | -4,889 | 0.01% | 9,729,922 |
| 2021-06-18 | 2021-06-16 | 54.863 | 172,108 | +978 | 0.01% | 9,442,397 |
| 2021-06-17 | 2021-06-15 | 56.448 | 171,130 | -978 | 0.01% | 9,659,990 |
| 2021-06-16 | 2021-06-11 | 56.193 | 172,108 | -489 | 0.01% | 9,671,196 |
| 2021-06-15 | 2021-06-10 | 55.119 | 172,597 | -1,467 | 0.01% | 9,513,350 |
| 2021-06-11 | 2021-06-09 | 55.630 | 174,064 | -2,445 | 0.01% | 9,683,209 |
| 2021-06-10 | 2021-06-08 | 55.784 | 176,509 | +2,934 | 0.01% | 9,846,300 |
| 2021-06-09 | 2021-06-07 | 56.244 | 173,575 | -4,400 | 0.01% | 9,762,506 |
| 2021-06-07 | 2021-06-03 | 52.562 | 177,975 | -19,069 | 0.02% | 9,354,780 |
| 2021-06-04 | 2021-06-02 | 49.955 | 197,044 | +2,445 | 0.02% | 9,843,266 |
| 2021-06-01 | 2021-05-28 | 48.216 | 194,599 | +824 | 0.02% | 9,382,786 |
| 2021-05-28 | 2021-05-26 | 48.421 | 193,775 | -17,040 | 0.02% | 9,382,856 |
| 2021-05-27 | 2021-05-25 | 47.600 | 210,815 | -4,382 | 0.02% | 10,034,757 |
| 2021-05-25 | 2021-05-21 | 47.292 | 215,197 | -974 | 0.02% | 10,177,039 |
| 2021-05-24 | 2021-05-20 | 46.265 | 216,171 | -1,461 | 0.02% | 10,001,101 |
| 2021-05-21 | 2021-05-18 | 46.213 | 217,632 | -5,355 | 0.02% | 10,057,519 |
| 2021-05-17 | 2021-05-13 | 41.900 | 222,987 | +974 | 0.02% | 9,343,193 |
| 2021-05-10 | 2021-05-06 | 43.697 | 222,013 | -2,922 | 0.02% | 9,701,381 |
| 2021-04-30 | 2021-04-28 | 45.084 | 224,935 | +1,948 | 0.02% | 10,140,915 |
| 2021-04-28 | 2021-04-26 | 45.238 | 222,987 | +5,842 | 0.02% | 10,087,442 |
| 2021-04-23 | 2021-04-21 | 46.624 | 217,145 | -2,434 | 0.02% | 10,124,213 |
| 2021-04-21 | 2021-04-19 | 48.216 | 219,579 | +10,711 | 0.02% | 10,587,221 |
| 2021-04-20 | 2021-04-16 | 47.857 | 208,868 | +1,461 | 0.02% | 9,995,705 |
| 2021-04-16 | 2021-04-14 | 47.959 | 207,407 | -1,948 | 0.02% | 9,947,086 |
| 2021-04-15 | 2021-04-13 | 45.443 | 209,355 | +10,225 | 0.02% | 9,513,760 |
| 2021-04-14 | 2021-04-12 | 46.111 | 199,130 | -22,397 | 0.02% | 9,182,028 |
| 2021-04-13 | 2021-04-09 | 40.925 | 221,527 | -9,250 | 0.02% | 9,065,893 |
| 2021-04-08 | 2021-04-01 | 40.565 | 230,777 | -4,869 | 0.02% | 9,361,495 |
| 2021-04-01 | 2021-03-30 | 40.565 | 235,646 | -2,921 | 0.02% | 9,559,007 |
| 2021-03-30 | 2021-03-26 | 39.435 | 238,567 | +7,303 | 0.02% | 9,407,997 |
| 2021-03-29 | 2021-03-25 | 40.719 | 231,264 | +12,659 | 0.02% | 9,416,875 |
| 2021-03-26 | 2021-03-24 | 41.181 | 218,605 | +1,947 | 0.02% | 9,002,436 |
| 2021-03-23 | 2021-03-19 | 43.646 | 216,658 | -1,947 | 0.02% | 9,456,257 |
| 2021-03-16 | 2021-03-12 | 43.800 | 218,605 | -9,738 | 0.02% | 9,574,910 |
| 2021-03-12 | 2021-03-10 | 43.133 | 228,343 | -974 | 0.02% | 9,849,010 |
| 2021-03-11 | 2021-03-09 | 42.054 | 229,317 | +974 | 0.02% | 9,643,746 |
| 2021-03-10 | 2021-03-08 | 42.516 | 228,343 | +1,948 | 0.02% | 9,708,310 |
| 2021-03-08 | 2021-03-04 | 44.159 | 226,395 | -5,356 | 0.02% | 9,997,488 |
| 2021-03-02 | 2021-02-26 | 42.927 | 231,751 | -21,422 | 0.02% | 9,948,406 |
| 2021-03-01 | 2021-02-25 | 43.903 | 253,173 | +31,160 | 0.02% | 11,114,991 |
| 2021-02-26 | 2021-02-24 | 43.954 | 222,013 | +3,895 | 0.02% | 9,758,381 |
| 2021-02-25 | 2021-02-23 | 44.878 | 218,118 | -8,764 | 0.02% | 9,788,779 |
| 2021-02-24 | 2021-02-22 | 45.084 | 226,882 | +4,869 | 0.02% | 10,228,693 |
| 2021-02-23 | 2021-02-19 | 47.292 | 222,013 | -4,869 | 0.02% | 10,499,379 |
| 2021-02-22 | 2021-02-18 | 46.624 | 226,882 | +6,329 | 0.02% | 10,578,193 |
| 2021-02-19 | 2021-02-17 | 49.500 | 220,553 | -12,172 | 0.02% | 10,917,309 |
| 2021-02-18 | 2021-02-16 | 46.213 | 232,725 | +5,843 | 0.02% | 10,755,018 |
| 2021-02-17 | 2021-02-11 | 43.389 | 226,882 | +487 | 0.02% | 9,844,243 |
| 2021-02-10 | 2021-02-08 | 42.362 | 226,395 | +973 | 0.02% | 9,590,613 |
| 2021-02-09 | 2021-02-05 | 42.927 | 225,422 | +487 | 0.02% | 9,676,720 |
| 2021-02-08 | 2021-02-04 | 43.081 | 224,935 | -487 | 0.02% | 9,690,464 |
| 2021-02-05 | 2021-02-03 | 43.543 | 225,422 | +2,922 | 0.02% | 9,815,620 |
| 2021-02-04 | 2021-02-02 | 44.057 | 222,500 | +5,355 | 0.02% | 9,802,637 |
| 2021-02-03 | 2021-02-01 | 44.416 | 217,145 | -5,842 | 0.02% | 9,644,762 |
| 2021-02-02 | 2021-01-29 | 43.287 | 222,987 | +1,460 | 0.02% | 9,652,342 |
| 2021-02-01 | 2021-01-28 | 44.262 | 221,527 | +4,869 | 0.02% | 9,805,269 |
| 2021-01-29 | 2021-01-27 | 45.597 | 216,658 | +974 | 0.02% | 9,879,007 |
| 2021-01-28 | 2021-01-26 | 46.419 | 215,684 | +7,303 | 0.02% | 10,011,795 |
| 2021-01-27 | 2021-01-25 | 47.857 | 208,381 | +974 | 0.02% | 9,972,399 |
| 2021-01-26 | 2021-01-22 | 46.573 | 207,407 | +9,737 | 0.02% | 9,659,537 |
| 2021-01-22 | 2021-01-20 | 49.602 | 197,670 | -10,711 | 0.02% | 9,804,907 |
| 2021-01-21 | 2021-01-19 | 48.267 | 208,381 | -3,895 | 0.02% | 10,057,999 |
| 2021-01-19 | 2021-01-15 | 44.724 | 212,276 | +9,737 | 0.02% | 9,493,900 |
| 2021-01-18 | 2021-01-14 | 45.957 | 202,539 | -17,527 | 0.02% | 9,308,020 |
| 2021-01-15 | 2021-01-13 | 45.495 | 220,066 | +974 | 0.02% | 10,011,802 |
| 2021-01-14 | 2021-01-12 | 46.213 | 219,092 | +15,580 | 0.02% | 10,124,991 |
| 2021-01-13 | 2021-01-11 | 46.727 | 203,512 | -4,869 | 0.02% | 9,509,485 |
| 2021-01-12 | 2021-01-08 | 47.086 | 208,381 | -2,921 | 0.02% | 9,811,899 |
| 2021-01-11 | 2021-01-07 | 46.008 | 211,302 | +1,947 | 0.02% | 9,721,588 |
| 2021-01-08 | 2021-01-06 | 47.189 | 209,355 | +24,831 | 0.02% | 9,879,261 |
| 2021-01-07 | 2021-01-05 | 46.367 | 184,524 | -1,461 | 0.02% | 8,555,910 |
| 2021-01-06 | 2021-01-04 | 45.495 | 185,985 | +1,948 | 0.02% | 8,461,303 |
| 2020-12-30 | 2020-12-28 | 44.673 | 184,037 | -4,382 | 0.02% | 8,221,480 |
| 2020-12-29 | 2020-12-24 | 45.084 | 188,419 | -974 | 0.02% | 8,494,637 |
| 2020-12-28 | 2020-12-22 | 42.003 | 189,393 | +487 | 0.02% | 7,955,048 |
| 2020-12-22 | 2020-12-18 | 43.954 | 188,906 | -487 | 0.02% | 8,303,193 |
| 2020-12-21 | 2020-12-17 | 44.159 | 189,393 | -1,948 | 0.02% | 8,363,498 |
| 2020-12-18 | 2020-12-16 | 43.749 | 191,341 | -2,921 | 0.02% | 8,370,921 |
| 2020-12-17 | 2020-12-15 | 42.465 | 194,262 | +1,948 | 0.02% | 8,249,335 |
| 2020-12-15 | 2020-12-11 | 42.311 | 192,314 | +487 | 0.02% | 8,136,989 |
| 2020-12-14 | 2020-12-10 | 42.157 | 191,827 | +3,895 | 0.02% | 8,086,833 |
| 2020-12-09 | 2020-12-07 | 44.005 | 187,932 | +1,947 | 0.02% | 8,270,031 |
| 2020-12-08 | 2020-12-04 | 45.084 | 185,985 | -1,947 | 0.02% | 8,384,903 |
| 2020-12-04 | 2020-12-02 | 44.776 | 187,932 | +3,895 | 0.02% | 8,414,781 |
| 2020-12-03 | 2020-12-01 | 44.981 | 184,037 | -8,764 | 0.02% | 8,278,180 |
| 2020-12-02 | 2020-11-30 | 44.570 | 192,801 | +9,737 | 0.02% | 8,593,194 |
| 2020-12-01 | 2020-11-27 | 44.570 | 183,064 | -1,460 | 0.02% | 8,159,213 |
| 2020-11-25 | 2020-11-23 | 43.030 | 184,524 | -2,922 | 0.02% | 7,940,036 |
| 2020-11-24 | 2020-11-20 | 43.235 | 187,446 | +2,435 | 0.02% | 8,104,269 |
| 2020-11-23 | 2020-11-19 | 43.235 | 185,011 | -974 | 0.02% | 7,998,992 |
| 2020-11-20 | 2020-11-18 | 43.800 | 185,985 | -974 | 0.02% | 8,146,153 |
| 2020-11-19 | 2020-11-17 | 43.749 | 186,959 | +974 | 0.02% | 8,179,214 |
| 2020-11-18 | 2020-11-16 | 44.827 | 185,985 | +1,948 | 0.02% | 8,337,153 |
| 2020-11-16 | 2020-11-12 | 45.238 | 184,037 | -974 | 0.02% | 8,325,430 |
| 2020-11-12 | 2020-11-10 | 46.522 | 185,011 | +1,947 | 0.02% | 8,606,991 |
| 2020-11-11 | 2020-11-09 | 47.292 | 183,064 | -3,408 | 0.02% | 8,657,414 |
| 2020-11-10 | 2020-11-06 | 45.084 | 186,472 | +487 | 0.02% | 8,406,859 |
| 2020-11-09 | 2020-11-05 | 45.803 | 185,985 | -2,921 | 0.02% | 8,518,603 |
| 2020-11-05 | 2020-11-03 | 43.492 | 188,906 | +4,869 | 0.02% | 8,215,893 |
| 2020-11-03 | 2020-10-30 | 41.952 | 184,037 | -1,461 | 0.02% | 7,720,631 |
| 2020-11-02 | 2020-10-29 | 43.133 | 185,498 | +974 | 0.02% | 8,000,997 |
| 2020-10-30 | 2020-10-28 | 43.287 | 184,524 | +487 | 0.02% | 7,987,411 |
| 2020-10-21 | 2020-10-19 | 46.008 | 184,037 | +1,947 | 0.02% | 8,467,179 |
| 2020-10-20 | 2020-10-16 | 44.878 | 182,090 | +2,434 | 0.02% | 8,171,902 |
| 2020-10-19 | 2020-10-15 | 44.673 | 179,656 | -973 | 0.02% | 8,025,768 |
| 2020-10-16 | 2020-10-14 | 45.135 | 180,629 | -1,461 | 0.02% | 8,152,709 |
| 2020-10-15 | 2020-10-12 | 45.649 | 182,090 | -7,790 | 0.02% | 8,312,152 |
| 2020-10-14 | 2020-10-09 | 45.854 | 189,880 | -974 | 0.02% | 8,706,754 |
| 2020-10-12 | 2020-10-08 | 47.138 | 190,854 | +1,461 | 0.02% | 8,996,416 |
| 2020-10-09 | 2020-10-07 | 46.162 | 189,393 | -487 | 0.02% | 8,742,773 |
| 2020-10-08 | 2020-10-06 | 44.673 | 189,880 | +1,461 | 0.02% | 8,482,504 |
| 2020-10-07 | 2020-10-05 | 42.722 | 188,419 | +6,816 | 0.02% | 8,049,587 |
| 2020-10-06 | 2020-09-30 | 42.876 | 181,603 | +6,816 | 0.02% | 7,786,371 |
| 2020-10-05 | 2020-09-29 | 42.362 | 174,787 | +9,738 | 0.01% | 7,404,380 |
| 2020-09-29 | 2020-09-25 | 42.670 | 165,049 | +973 | 0.01% | 7,042,705 |
| 2020-09-28 | 2020-09-24 | 43.184 | 164,076 | +2,922 | 0.01% | 7,085,437 |
| 2020-09-24 | 2020-09-22 | 44.673 | 161,154 | +973 | 0.01% | 7,199,228 |
| 2020-09-23 | 2020-09-21 | 44.827 | 160,181 | +1,948 | 0.01% | 7,180,436 |
| 2020-09-18 | 2020-09-16 | 47.805 | 158,233 | +3,408 | 0.01% | 7,564,363 |
| 2020-09-16 | 2020-09-14 | 48.113 | 154,825 | -5,843 | 0.01% | 7,449,142 |
| 2020-09-15 | 2020-09-11 | 46.932 | 160,668 | -14,119 | 0.01% | 7,540,518 |
| 2020-09-14 | 2020-09-10 | 46.932 | 174,787 | +974 | 0.01% | 8,203,155 |
| 2020-09-11 | 2020-09-09 | 48.575 | 173,813 | +14,606 | 0.01% | 8,443,043 |
| 2020-09-10 | 2020-09-08 | 48.370 | 159,207 | +7,303 | 0.01% | 7,700,885 |
| 2020-09-09 | 2020-09-07 | 48.062 | 151,904 | +4,696 | 0.01% | 7,300,737 |
| 2020-09-08 | 2020-09-04 | 49.348 | 147,208 | +2,915 | 0.01% | 7,264,415 |
| 2020-09-07 | 2020-09-03 | 50.429 | 144,293 | +2,915 | 0.01% | 7,276,490 |
| 2020-09-03 | 2020-09-01 | 50.737 | 141,378 | +486 | 0.01% | 7,173,141 |
| 2020-09-02 | 2020-08-31 | 50.326 | 140,892 | +1,457 | 0.01% | 7,090,483 |
| 2020-09-01 | 2020-08-28 | 50.377 | 139,435 | -7,287 | 0.01% | 7,024,333 |
| 2020-08-31 | 2020-08-27 | 51.252 | 146,722 | -4,373 | 0.01% | 7,519,781 |
| 2020-08-28 | 2020-08-26 | 49.399 | 151,095 | +2,429 | 0.01% | 7,464,005 |
| 2020-08-27 | 2020-08-25 | 50.531 | 148,666 | +13,118 | 0.01% | 7,512,314 |
| 2020-08-26 | 2020-08-24 | 54.545 | 135,548 | -10,203 | 0.01% | 7,393,492 |
| 2020-08-25 | 2020-08-21 | 55.523 | 145,751 | +972 | 0.01% | 8,092,517 |
| 2020-08-24 | 2020-08-20 | 56.655 | 144,779 | +972 | 0.01% | 8,202,448 |
| 2020-08-21 | 2020-08-19 | 55.832 | 143,807 | +485 | 0.01% | 8,028,980 |
| 2020-08-20 | 2020-08-18 | 57.015 | 143,322 | +1,944 | 0.01% | 8,171,527 |
| 2020-08-18 | 2020-08-14 | 58.147 | 141,378 | +486 | 0.01% | 8,220,740 |
| 2020-08-13 | 2020-08-11 | 60.103 | 140,892 | +6,316 | 0.01% | 8,467,979 |
| 2020-08-12 | 2020-08-10 | 59.485 | 134,576 | +5,830 | 0.01% | 8,005,271 |
| 2020-08-11 | 2020-08-07 | 63.036 | 128,746 | -5,830 | 0.01% | 8,115,596 |
| 2020-08-10 | 2020-08-06 | 64.322 | 134,576 | +8,259 | 0.01% | 8,656,219 |
| 2020-08-07 | 2020-08-05 | 64.785 | 126,317 | +4,858 | 0.01% | 8,183,482 |
| 2020-08-06 | 2020-08-04 | 63.808 | 121,459 | +2,915 | 0.01% | 7,750,005 |
| 2020-08-05 | 2020-08-03 | 63.808 | 118,544 | +1,943 | 0.01% | 7,564,006 |
| 2020-08-04 | 2020-07-31 | 63.499 | 116,601 | +8,260 | 0.01% | 7,404,028 |
| 2020-08-03 | 2020-07-30 | 61.286 | 108,341 | -15,547 | 0.01% | 6,639,803 |
| 2020-07-31 | 2020-07-29 | 60.411 | 123,888 | -486 | 0.01% | 7,484,244 |
| 2020-07-30 | 2020-07-28 | 59.742 | 124,374 | -1,943 | 0.01% | 7,430,404 |
| 2020-07-29 | 2020-07-27 | 58.405 | 126,317 | +7,773 | 0.01% | 7,377,484 |
| 2020-07-28 | 2020-07-24 | 59.125 | 118,544 | +1,458 | 0.01% | 7,008,906 |
| 2020-07-27 | 2020-07-23 | 61.595 | 117,086 | -13,604 | 0.01% | 7,211,901 |
| 2020-07-24 | 2020-07-22 | 54.545 | 130,690 | +13,604 | 0.01% | 7,128,511 |
| 2020-07-23 | 2020-07-21 | 58.662 | 117,086 | -5,345 | 0.01% | 6,868,477 |
| 2020-07-22 | 2020-07-20 | 55.266 | 122,431 | +4,859 | 0.01% | 6,766,223 |
| 2020-07-21 | 2020-07-17 | 54.236 | 117,572 | -972 | 0.01% | 6,376,687 |
| 2020-07-20 | 2020-07-16 | 54.442 | 118,544 | -3,401 | 0.01% | 6,453,805 |
| 2020-07-17 | 2020-07-15 | 57.015 | 121,945 | +9,717 | 0.01% | 6,952,714 |
| 2020-07-16 | 2020-07-14 | 60.566 | 112,228 | -8,745 | 0.01% | 6,797,173 |
| 2020-07-14 | 2020-07-10 | 61.543 | 120,973 | -1,943 | 0.01% | 7,445,095 |
| 2020-07-13 | 2020-07-09 | 63.139 | 122,916 | +4,858 | 0.01% | 7,760,748 |
| 2020-07-10 | 2020-07-08 | 61.029 | 118,058 | +972 | 0.01% | 7,204,946 |
| 2020-07-09 | 2020-07-07 | 58.507 | 117,086 | +4,858 | 0.01% | 6,850,402 |
| 2020-07-08 | 2020-07-06 | 59.176 | 112,228 | -1,458 | 0.01% | 6,641,248 |
| 2020-07-07 | 2020-07-03 | 53.876 | 113,686 | -5,830 | 0.01% | 6,124,974 |
| 2020-07-06 | 2020-07-02 | 50.531 | 119,516 | -971 | 0.01% | 6,039,321 |
| 2020-07-03 | 2020-06-30 | 48.936 | 120,487 | +971 | 0.01% | 5,896,188 |
| 2020-07-02 | 2020-06-29 | 49.194 | 119,516 | +486 | 0.01% | 5,879,421 |
| 2020-06-30 | 2020-06-26 | 50.274 | 119,030 | -6,316 | 0.01% | 5,984,138 |
| 2020-06-29 | 2020-06-24 | 50.892 | 125,346 | +2,430 | 0.01% | 6,379,070 |
| 2020-06-26 | 2020-06-23 | 48.267 | 122,916 | -5,345 | 0.01% | 5,932,830 |
| 2020-06-24 | 2020-06-22 | 48.730 | 128,261 | -8,745 | 0.01% | 6,250,219 |
| 2020-06-23 | 2020-06-19 | 47.804 | 137,006 | -19,433 | 0.01% | 6,549,466 |
| 2020-06-22 | 2020-06-18 | 44.871 | 156,439 | -6,802 | 0.01% | 7,019,596 |
| 2020-06-19 | 2020-06-17 | 43.996 | 163,241 | +18,462 | 0.01% | 7,182,009 |
| 2020-06-18 | 2020-06-16 | 44.408 | 144,779 | -10,203 | 0.01% | 6,429,349 |
| 2020-06-17 | 2020-06-15 | 42.195 | 154,982 | +3,887 | 0.01% | 6,539,518 |
| 2020-06-16 | 2020-06-12 | 43.122 | 151,095 | -15,547 | 0.01% | 6,515,455 |
| 2020-06-12 | 2020-06-10 | 43.893 | 166,642 | +10,203 | 0.01% | 7,314,491 |
| 2020-06-11 | 2020-06-09 | 44.408 | 156,439 | +1,457 | 0.01% | 6,947,146 |
| 2020-06-10 | 2020-06-08 | 45.334 | 154,982 | +27,207 | 0.01% | 7,025,994 |
| 2020-06-09 | 2020-06-05 | 44.665 | 127,775 | -24,777 | 0.01% | 5,707,110 |
| 2020-06-08 | 2020-06-04 | 42.967 | 152,552 | +7,773 | 0.01% | 6,554,733 |
| 2020-06-05 | 2020-06-03 | 43.430 | 144,779 | -22,834 | 0.01% | 6,287,799 |
| 2020-06-04 | 2020-06-02 | 43.224 | 167,613 | +1,457 | 0.01% | 7,244,987 |
| 2020-06-03 | 2020-06-01 | 43.122 | 166,156 | -2,915 | 0.01% | 7,164,909 |
| 2020-06-02 | 2020-05-29 | 40.960 | 169,071 | -486 | 0.01% | 6,925,208 |
| 2020-05-29 | 2020-05-27 | 42.195 | 169,557 | -19,433 | 0.01% | 7,154,515 |
| 2020-05-27 | 2020-05-25 | 42.504 | 188,990 | +15,061 | 0.02% | 8,032,847 |
| 2020-05-26 | 2020-05-22 | 41.012 | 173,929 | +11,174 | 0.01% | 7,133,143 |
| 2020-05-25 | 2020-05-21 | 43.996 | 162,755 | +33,037 | 0.01% | 7,160,627 |
| 2020-05-22 | 2020-05-20 | 45.128 | 129,718 | -47,612 | 0.01% | 5,853,969 |
| 2020-05-21 | 2020-05-19 | 42.247 | 177,330 | +19,919 | 0.02% | 7,491,624 |
| 2020-05-20 | 2020-05-18 | 41.166 | 157,411 | +14,575 | 0.01% | 6,480,010 |
| 2020-05-19 | 2020-05-15 | 43.893 | 142,836 | -21,862 | 0.01% | 6,269,564 |
| 2020-05-18 | 2020-05-14 | 41.218 | 164,698 | -2,429 | 0.01% | 6,788,463 |
| 2020-05-15 | 2020-05-13 | 40.909 | 167,127 | +2,915 | 0.01% | 6,836,981 |
| 2020-05-14 | 2020-05-12 | 41.218 | 164,212 | +1,457 | 0.01% | 6,768,431 |
| 2020-05-13 | 2020-05-11 | 40.909 | 162,755 | -1,457 | 0.01% | 6,658,127 |
| 2020-05-12 | 2020-05-08 | 40.188 | 164,212 | -6,316 | 0.01% | 6,599,432 |
| 2020-05-11 | 2020-05-07 | 38.645 | 170,528 | -972 | 0.01% | 6,590,013 |
| 2020-05-07 | 2020-05-05 | 37.513 | 171,500 | +972 | 0.01% | 6,433,425 |
| 2020-05-06 | 2020-05-04 | 36.895 | 170,528 | +3,401 | 0.01% | 6,291,663 |
| 2020-05-05 | 2020-04-29 | 39.056 | 167,127 | -972 | 0.01% | 6,527,382 |
| 2020-05-04 | 2020-04-28 | 38.799 | 168,099 | +6,802 | 0.01% | 6,522,095 |
| 2020-04-29 | 2020-04-27 | 38.079 | 161,297 | +485 | 0.01% | 6,141,983 |
| 2020-04-28 | 2020-04-24 | 38.542 | 160,812 | -971 | 0.01% | 6,197,990 |
| 2020-04-27 | 2020-04-23 | 37.461 | 161,783 | -4,373 | 0.01% | 6,060,590 |
| 2020-04-24 | 2020-04-22 | 38.027 | 166,156 | +972 | 0.01% | 6,318,458 |
| 2020-04-23 | 2020-04-21 | 38.233 | 165,184 | -483,407 | 0.01% | 6,315,495 |
| 2020-04-22 | 2020-04-20 | 39.674 | 648,591 | +6,802 | 0.06% | 25,732,140 |
| 2020-04-21 | 2020-04-17 | 40.343 | 641,789 | +15,061 | 0.05% | 25,891,603 |
| 2020-04-20 | 2020-04-16 | 39.931 | 626,728 | +5,830 | 0.05% | 25,025,999 |
| 2020-04-17 | 2020-04-15 | 39.622 | 620,898 | +3,887 | 0.05% | 24,601,501 |
| 2020-04-16 | 2020-04-14 | 40.291 | 617,011 | +8,259 | 0.05% | 24,860,238 |
| 2020-04-15 | 2020-04-09 | 41.629 | 608,752 | +1,457 | 0.05% | 25,341,921 |
| 2020-04-14 | 2020-04-08 | 43.430 | 607,295 | +972 | 0.05% | 26,375,018 |
| 2020-04-09 | 2020-04-07 | 44.357 | 606,323 | +6,802 | 0.05% | 26,894,404 |
| 2020-04-08 | 2020-04-06 | 42.967 | 599,521 | -486 | 0.05% | 25,759,741 |
| 2020-04-07 | 2020-04-03 | 40.960 | 600,007 | +2,429 | 0.05% | 24,576,498 |
| 2020-04-06 | 2020-04-02 | 41.115 | 597,578 | -3,401 | 0.05% | 24,569,255 |
| 2020-04-03 | 2020-04-01 | 40.755 | 600,979 | -8,745 | 0.05% | 24,492,611 |
| 2020-04-02 | 2020-03-31 | 41.372 | 609,724 | +9,717 | 0.05% | 25,225,510 |
| 2020-04-01 | 2020-03-30 | 40.240 | 600,007 | +3,401 | 0.05% | 24,144,248 |
| 2020-03-30 | 2020-03-26 | 43.379 | 596,606 | +7,773 | 0.05% | 25,880,091 |
| 2020-03-27 | 2020-03-25 | 41.372 | 588,833 | -4,372 | 0.05% | 24,361,207 |
| 2020-03-26 | 2020-03-24 | 39.674 | 593,205 | +971 | 0.05% | 23,534,761 |
| 2020-03-25 | 2020-03-23 | 36.998 | 592,234 | -13,603 | 0.05% | 21,911,537 |
| 2020-03-24 | 2020-03-20 | 40.034 | 605,837 | +16,518 | 0.05% | 24,254,147 |
| 2020-03-23 | 2020-03-19 | 39.622 | 589,319 | -2,429 | 0.05% | 23,350,263 |
| 2020-03-20 | 2020-03-18 | 37.976 | 591,748 | +486 | 0.05% | 22,472,106 |
| 2020-03-19 | 2020-03-17 | 41.578 | 591,262 | +486 | 0.05% | 24,583,400 |
| 2020-03-18 | 2020-03-16 | 41.629 | 590,776 | +6,802 | 0.05% | 24,593,593 |
| 2020-03-17 | 2020-03-13 | 47.084 | 583,974 | +4,372 | 0.05% | 27,495,728 |
| 2020-03-16 | 2020-03-12 | 47.701 | 579,602 | -5,344 | 0.05% | 27,647,777 |
| 2020-03-12 | 2020-03-10 | 52.693 | 584,946 | -486 | 0.05% | 30,822,392 |
| 2020-03-11 | 2020-03-09 | 51.200 | 585,432 | -972 | 0.05% | 29,974,376 |
| 2020-03-10 | 2020-03-06 | 54.134 | 586,404 | +248,262 | 0.05% | 31,744,119 |
| 2020-03-09 | 2020-03-05 | 54.648 | 338,142 | +1,458 | 0.03% | 18,478,820 |
| 2020-03-05 | 2020-03-03 | 53.001 | 336,684 | +247,776 | 0.03% | 17,844,744 |
| 2020-03-04 | 2020-03-02 | 53.516 | 88,908 | +1,458 | 0.01% | 4,758,004 |
| 2020-03-03 | 2020-02-28 | 52.538 | 87,450 | +7,773 | 0.01% | 4,594,478 |
| 2020-03-02 | 2020-02-27 | 56.243 | 79,677 | +3,401 | 0.01% | 4,481,297 |
| 2020-02-28 | 2020-02-26 | 57.015 | 76,276 | +2,915 | 0.01% | 4,348,889 |
| 2020-02-27 | 2020-02-25 | 58.662 | 73,361 | -15,061 | 0.01% | 4,303,489 |
| 2020-02-20 | 2020-02-18 | 58.353 | 88,422 | +2,429 | 0.01% | 5,159,695 |
| 2020-02-19 | 2020-02-17 | 60.566 | 85,993 | -972 | 0.01% | 5,208,230 |
| 2020-02-18 | 2020-02-14 | 59.125 | 86,965 | -971 | 0.01% | 5,141,800 |
| 2020-02-14 | 2020-02-12 | 61.955 | 87,936 | +971 | 0.01% | 5,448,084 |
| 2020-02-13 | 2020-02-11 | 60.617 | 86,965 | +972 | 0.01% | 5,271,575 |
| 2020-02-10 | 2020-02-06 | 60.772 | 85,993 | -3,401 | 0.01% | 5,225,930 |
| 2020-02-07 | 2020-02-05 | 59.640 | 89,394 | -5,344 | 0.01% | 5,331,414 |
| 2020-02-06 | 2020-02-04 | 59.073 | 94,738 | -486 | 0.01% | 5,596,503 |
| 2020-02-05 | 2020-02-03 | 58.713 | 95,224 | +2,915 | 0.01% | 5,590,912 |
| 2020-02-04 | 2020-01-31 | 57.375 | 92,309 | -2,429 | 0.01% | 5,296,263 |
| 2020-02-03 | 2020-01-30 | 57.015 | 94,738 | -3,887 | 0.01% | 5,401,503 |
| 2020-01-31 | 2020-01-29 | 61.646 | 98,625 | +11,175 | 0.01% | 6,079,872 |
| 2020-01-30 | 2020-01-24 | 64.322 | 87,450 | -11,660 | 0.01% | 5,624,973 |
| 2020-01-29 | 2020-01-22 | 66.432 | 99,110 | +6,801 | 0.01% | 6,584,068 |
| 2020-01-23 | 2020-01-21 | 64.116 | 92,309 | +17,004 | 0.01% | 5,918,514 |
| 2020-01-22 | 2020-01-20 | 66.329 | 75,305 | +972 | 0.01% | 4,994,906 |
| 2020-01-21 | 2020-01-17 | 66.998 | 74,333 | -2,429 | 0.01% | 4,980,160 |
| 2020-01-20 | 2020-01-16 | 66.020 | 76,762 | +1,943 | 0.01% | 5,067,848 |
| 2020-01-17 | 2020-01-15 | 67.307 | 74,819 | -6,316 | 0.01% | 5,035,821 |
| 2020-01-16 | 2020-01-14 | 66.483 | 81,135 | +4,373 | 0.01% | 5,394,129 |
| 2020-01-15 | 2020-01-13 | 69.571 | 76,762 | -2,915 | 0.01% | 5,340,398 |
| 2020-01-14 | 2020-01-10 | 68.490 | 79,677 | +13,603 | 0.01% | 5,457,097 |
| 2020-01-13 | 2020-01-09 | 68.336 | 66,074 | -7,287 | 0.01% | 4,515,224 |
| 2020-01-10 | 2020-01-08 | 65.454 | 73,361 | +10,688 | 0.01% | 4,801,788 |
| 2020-01-09 | 2020-01-07 | 66.175 | 62,673 | +4,859 | 0.01% | 4,147,363 |
| 2020-01-08 | 2020-01-06 | 66.278 | 57,814 | -486 | 0.00% | 3,831,771 |
| 2020-01-07 | 2020-01-03 | 68.645 | 58,300 | +16,032 | 0.00% | 4,001,981 |
| 2020-01-02 | 2019-12-27 | 68.696 | 42,268 | +9,717 | 0.00% | 2,903,645 |
| 2019-12-30 | 2019-12-24 | 67.564 | 32,551 | -19,919 | 0.00% | 2,199,276 |
| 2019-12-27 | 2019-12-20 | 66.947 | 52,470 | -1,458 | 0.00% | 3,512,683 |
| 2019-12-23 | 2019-12-19 | 67.924 | 53,928 | -2,915 | 0.00% | 3,663,016 |
| 2019-12-16 | 2019-12-12 | 67.615 | 56,843 | -4,858 | 0.00% | 3,843,465 |
| 2019-12-13 | 2019-12-11 | 66.638 | 61,701 | -2,915 | 0.01% | 4,111,616 |
| 2019-12-12 | 2019-12-10 | 63.087 | 64,616 | +7,773 | 0.01% | 4,076,441 |
| 2019-12-11 | 2019-12-09 | 63.499 | 56,843 | +5,830 | 0.00% | 3,609,464 |
| 2019-12-10 | 2019-12-06 | 63.756 | 51,013 | -8,745 | 0.00% | 3,252,391 |
| 2019-12-09 | 2019-12-05 | 58.507 | 59,758 | -9,717 | 0.01% | 3,496,287 |
| 2019-12-03 | 2019-11-29 | 56.501 | 69,475 | -5,344 | 0.01% | 3,925,378 |
| 2019-12-02 | 2019-11-28 | 57.838 | 74,819 | -486 | 0.01% | 4,327,418 |
| 2019-11-29 | 2019-11-27 | 56.398 | 75,305 | -19,433 | 0.01% | 4,247,027 |
| 2019-11-28 | 2019-11-26 | 55.214 | 94,738 | +486 | 0.01% | 5,230,877 |
| 2019-11-26 | 2019-11-22 | 56.912 | 94,252 | +3,887 | 0.01% | 5,364,093 |
| 2019-11-25 | 2019-11-21 | 56.604 | 90,365 | -19,434 | 0.01% | 5,114,975 |
| 2019-11-22 | 2019-11-20 | 58.868 | 109,799 | +53,442 | 0.01% | 6,463,608 |
| 2019-11-21 | 2019-11-19 | 58.147 | 56,357 | -1,943 | 0.00% | 3,277,004 |
| 2019-11-20 | 2019-11-18 | 54.802 | 58,300 | -486 | 0.00% | 3,194,985 |
| 2019-11-19 | 2019-11-15 | 52.693 | 58,786 | -5,830 | 0.01% | 3,097,594 |
| 2019-11-18 | 2019-11-14 | 51.766 | 64,616 | +7,773 | 0.01% | 3,344,943 |
| 2019-11-14 | 2019-11-12 | 50.480 | 56,843 | +1,944 | 0.00% | 2,869,436 |
| 2019-11-13 | 2019-11-11 | 50.223 | 54,899 | +4,858 | 0.00% | 2,757,178 |
| 2019-11-12 | 2019-11-08 | 53.104 | 50,041 | +12,632 | 0.00% | 2,657,396 |
| 2019-11-11 | 2019-11-07 | 53.362 | 37,409 | +1,943 | 0.00% | 1,996,207 |
| 2019-11-08 | 2019-11-06 | 54.082 | 35,466 | -1,943 | 0.00% | 1,918,075 |
| 2019-11-07 | 2019-11-05 | 54.288 | 37,409 | -1,944 | 0.00% | 2,030,856 |
| 2019-11-06 | 2019-11-04 | 53.001 | 39,353 | -9,716 | 0.00% | 2,085,766 |
| 2019-11-05 | 2019-11-01 | 53.001 | 49,069 | -4,859 | 0.00% | 2,600,729 |
| 2019-11-04 | 2019-10-31 | 52.487 | 53,928 | +17,004 | 0.00% | 2,830,513 |
| 2019-11-01 | 2019-10-30 | 50.737 | 36,924 | -3,886 | 0.00% | 1,873,425 |
| 2019-10-30 | 2019-10-28 | 50.429 | 40,810 | -4,859 | 0.00% | 2,057,990 |
| 2019-10-28 | 2019-10-24 | 50.223 | 45,669 | +9,717 | 0.00% | 2,293,622 |
| 2019-10-25 | 2019-10-23 | 48.319 | 35,952 | +4,859 | 0.00% | 1,737,158 |
| 2019-10-24 | 2019-10-22 | 50.120 | 31,093 | -4,373 | 0.00% | 1,558,376 |
| 2019-10-23 | 2019-10-21 | 47.393 | 35,466 | -1,943 | 0.00% | 1,680,825 |
| 2019-10-16 | 2019-10-14 | 46.929 | 37,409 | +485 | 0.00% | 1,755,584 |
| 2019-10-15 | 2019-10-11 | 47.290 | 36,924 | +2,916 | 0.00% | 1,746,123 |
| 2019-10-14 | 2019-10-10 | 45.900 | 34,008 | -972 | 0.00% | 1,560,977 |
| 2019-10-10 | 2019-10-08 | 44.254 | 34,980 | +1,943 | 0.00% | 1,547,993 |
| 2019-10-09 | 2019-10-04 | 44.768 | 33,037 | -7,773 | 0.00% | 1,479,008 |
| 2019-10-08 | 2019-10-03 | 43.379 | 40,810 | +971 | 0.00% | 1,770,291 |
| 2019-10-03 | 2019-09-30 | 42.710 | 39,839 | +4,859 | 0.00% | 1,701,520 |
| 2019-09-27 | 2019-09-25 | 43.122 | 34,980 | +972 | 0.00% | 1,508,393 |
| 2019-09-25 | 2019-09-23 | 44.357 | 34,008 | +1,457 | 0.00% | 1,508,478 |
| 2019-09-23 | 2019-09-19 | 48.370 | 32,551 | -4,858 | 0.00% | 1,574,500 |
| 2019-09-20 | 2019-09-18 | 45.694 | 37,409 | -486 | 0.00% | 1,709,384 |
| 2019-09-19 | 2019-09-17 | 41.475 | 37,895 | -972 | 0.00% | 1,571,692 |
| 2019-09-18 | 2019-09-16 | 42.401 | 38,867 | +972 | 0.00% | 1,648,006 |
| 2019-09-17 | 2019-09-13 | 42.144 | 37,895 | -2,429 | 0.00% | 1,597,042 |
| 2019-09-16 | 2019-09-12 | 41.835 | 40,324 | -3,401 | 0.00% | 1,686,960 |
| 2019-09-13 | 2019-09-11 | 40.755 | 43,725 | +2,429 | 0.00% | 1,781,991 |
| 2019-09-12 | 2019-09-10 | 40.965 | 41,296 | +1,457 | 0.00% | 1,691,673 |
| 2019-09-11 | 2019-09-09 | 41.952 | 39,839 | +1,848 | 0.00% | 1,671,338 |
| 2019-09-10 | 2019-09-06 | 41.848 | 37,991 | +8,175 | 0.00% | 1,589,860 |
| 2019-09-09 | 2019-09-05 | 40.653 | 29,816 | -10,580 | 0.00% | 1,212,100 |
| 2019-09-06 | 2019-09-04 | 36.286 | 40,396 | -1,923 | 0.00% | 1,465,804 |
| 2019-08-30 | 2019-08-28 | 34.882 | 42,319 | +1,923 | 0.00% | 1,476,183 |
| 2019-08-29 | 2019-08-27 | 35.454 | 40,396 | -962 | 0.00% | 1,432,204 |
| 2019-08-27 | 2019-08-23 | 38.417 | 41,358 | -29,335 | 0.00% | 1,588,862 |
| 2019-08-26 | 2019-08-22 | 39.925 | 70,693 | -17,793 | 0.01% | 2,822,408 |
| 2019-08-22 | 2019-08-20 | 40.029 | 88,486 | +52,899 | 0.01% | 3,541,992 |
| 2019-08-19 | 2019-08-15 | 37.482 | 35,587 | -481 | 0.00% | 1,333,856 |
| 2019-08-16 | 2019-08-14 | 37.326 | 36,068 | +481 | 0.00% | 1,346,259 |
| 2019-08-09 | 2019-08-07 | 38.365 | 35,587 | +962 | 0.00% | 1,365,306 |
| 2019-08-08 | 2019-08-06 | 39.093 | 34,625 | -2,885 | 0.00% | 1,353,598 |
| 2019-08-06 | 2019-08-02 | 41.484 | 37,510 | +8,175 | 0.00% | 1,556,081 |
| 2019-07-26 | 2019-07-24 | 46.215 | 29,335 | -1,924 | 0.00% | 1,355,720 |
| 2019-07-19 | 2019-07-17 | 45.851 | 31,259 | -1,923 | 0.00% | 1,433,263 |
| 2019-07-18 | 2019-07-16 | 45.851 | 33,182 | -962 | 0.00% | 1,521,435 |
| 2019-07-17 | 2019-07-15 | 45.279 | 34,144 | -962 | 0.00% | 1,546,019 |
| 2019-07-11 | 2019-07-09 | 44.136 | 35,106 | +1,924 | 0.00% | 1,549,428 |
| 2019-07-10 | 2019-07-08 | 45.383 | 33,182 | +1,923 | 0.00% | 1,505,910 |
| 2019-07-08 | 2019-07-04 | 47.879 | 31,259 | +2,886 | 0.00% | 1,496,639 |
| 2019-07-05 | 2019-07-03 | 48.710 | 28,373 | +1,923 | 0.00% | 1,382,061 |
| 2019-07-04 | 2019-07-02 | 49.386 | 26,450 | -2,885 | 0.00% | 1,306,266 |
| 2019-07-02 | 2019-06-27 | 46.007 | 29,335 | -2,405 | 0.00% | 1,349,620 |
| 2019-06-28 | 2019-06-26 | 44.708 | 31,740 | +481 | 0.00% | 1,419,017 |
| 2019-06-27 | 2019-06-25 | 44.396 | 31,259 | -4,809 | 0.00% | 1,387,763 |
| 2019-06-20 | 2019-06-18 | 44.032 | 36,068 | -3,847 | 0.00% | 1,588,136 |
| 2019-06-18 | 2019-06-14 | 43.720 | 39,915 | +962 | 0.00% | 1,745,076 |
| 2019-06-17 | 2019-06-13 | 44.396 | 38,953 | +962 | 0.00% | 1,729,342 |
| 2019-06-14 | 2019-06-12 | 43.772 | 37,991 | +961 | 0.00% | 1,662,934 |
| 2019-06-12 | 2019-06-10 | 44.188 | 37,030 | -2,885 | 0.00% | 1,636,270 |
| 2019-06-05 | 2019-06-03 | 44.310 | 39,915 | +1,000 | 0.00% | 1,768,650 |
| 2019-06-03 | 2019-05-30 | 44.417 | 38,915 | +1,876 | 0.00% | 1,728,489 |
| 2019-05-31 | 2019-05-29 | 45.004 | 37,039 | +937 | 0.00% | 1,666,888 |
| 2019-05-30 | 2019-05-28 | 45.270 | 36,102 | -468 | 0.00% | 1,634,345 |
| 2019-05-29 | 2019-05-27 | 45.110 | 36,570 | -3,751 | 0.00% | 1,649,681 |
| 2019-05-28 | 2019-05-24 | 44.790 | 40,321 | -1,876 | 0.00% | 1,805,990 |
| 2019-05-27 | 2019-05-23 | 43.990 | 42,197 | +2,345 | 0.00% | 1,856,266 |
| 2019-05-24 | 2019-05-22 | 46.976 | 39,852 | -2,345 | 0.00% | 1,872,107 |
| 2019-05-23 | 2019-05-21 | 46.710 | 42,197 | +1,876 | 0.00% | 1,971,017 |
| 2019-05-22 | 2019-05-20 | 46.017 | 40,321 | -1,407 | 0.00% | 1,855,439 |
| 2019-05-21 | 2019-05-17 | 45.910 | 41,728 | +2,344 | 0.00% | 1,915,735 |
| 2019-05-20 | 2019-05-16 | 47.616 | 39,384 | +938 | 0.00% | 1,875,323 |
| 2019-05-17 | 2019-05-15 | 49.056 | 38,446 | -469 | 0.00% | 1,886,009 |
| 2019-05-15 | 2019-05-10 | 50.016 | 38,915 | -1,875 | 0.00% | 1,946,366 |
| 2019-05-14 | 2019-05-09 | 48.949 | 40,790 | +8,439 | 0.00% | 1,996,646 |
| 2019-05-08 | 2019-05-06 | 53.055 | 32,351 | +1,407 | 0.00% | 1,716,388 |
| 2019-05-03 | 2019-04-30 | 54.068 | 30,944 | -1,407 | 0.00% | 1,673,089 |
| 2019-05-02 | 2019-04-29 | 56.095 | 32,351 | -937 | 0.00% | 1,814,714 |
| 2019-04-30 | 2019-04-26 | 57.268 | 33,288 | +3,750 | 0.00% | 1,906,324 |
| 2019-04-29 | 2019-04-25 | 55.828 | 29,538 | +469 | 0.00% | 1,649,045 |
| 2019-04-26 | 2019-04-24 | 57.854 | 29,069 | +938 | 0.00% | 1,681,762 |
| 2019-04-25 | 2019-04-23 | 58.547 | 28,131 | -1,407 | 0.00% | 1,646,995 |
| 2019-04-24 | 2019-04-18 | 57.694 | 29,538 | -2,813 | 0.00% | 1,704,171 |
| 2019-04-18 | 2019-04-16 | 55.348 | 32,351 | +938 | 0.00% | 1,790,564 |
| 2019-04-17 | 2019-04-15 | 56.095 | 31,413 | -938 | 0.00% | 1,762,097 |
| 2019-04-16 | 2019-04-12 | 56.095 | 32,351 | -1,406 | 0.00% | 1,814,714 |
| 2019-04-12 | 2019-04-10 | 57.374 | 33,757 | +469 | 0.00% | 1,936,782 |
| 2019-04-11 | 2019-04-09 | 56.681 | 33,288 | +937 | 0.00% | 1,886,799 |
| 2019-04-10 | 2019-04-08 | 53.855 | 32,351 | -1,406 | 0.00% | 1,742,263 |
| 2019-04-09 | 2019-04-04 | 53.748 | 33,757 | -938 | 0.00% | 1,814,383 |
| 2019-04-08 | 2019-04-03 | 53.215 | 34,695 | -469 | 0.00% | 1,846,299 |
| 2019-04-04 | 2019-04-02 | 51.456 | 35,164 | -3,751 | 0.00% | 1,809,382 |
| 2019-04-03 | 2019-04-01 | 50.709 | 38,915 | -1,406 | 0.00% | 1,973,342 |
| 2019-04-01 | 2019-03-28 | 49.163 | 40,321 | +2,344 | 0.00% | 1,982,289 |
| 2019-03-29 | 2019-03-27 | 49.483 | 37,977 | +4,220 | 0.00% | 1,879,201 |
| 2019-03-28 | 2019-03-26 | 50.282 | 33,757 | +3,282 | 0.00% | 1,697,385 |
| 2019-03-27 | 2019-03-25 | 51.829 | 30,475 | -10,315 | 0.00% | 1,579,482 |
| 2019-03-26 | 2019-03-22 | 49.536 | 40,790 | -1,407 | 0.00% | 2,020,571 |
| 2019-03-22 | 2019-03-20 | 47.990 | 42,197 | +3,751 | 0.00% | 2,025,018 |
| 2019-03-21 | 2019-03-19 | 48.949 | 38,446 | -2,813 | 0.00% | 1,881,909 |
| 2019-03-20 | 2019-03-18 | 48.789 | 41,259 | +938 | 0.00% | 2,013,003 |
| 2019-03-19 | 2019-03-15 | 48.523 | 40,321 | -7,033 | 0.00% | 1,956,489 |
| 2019-03-18 | 2019-03-14 | 48.256 | 47,354 | -2,813 | 0.00% | 2,285,125 |
| 2019-03-15 | 2019-03-13 | 49.856 | 50,167 | -4,220 | 0.00% | 2,501,120 |
| 2019-03-14 | 2019-03-12 | 51.136 | 54,387 | -9,377 | 0.00% | 2,781,112 |
| 2019-03-13 | 2019-03-11 | 50.389 | 63,764 | +8,440 | 0.01% | 3,213,010 |
| 2019-03-12 | 2019-03-08 | 50.762 | 55,324 | +1,406 | 0.00% | 2,808,376 |
| 2019-03-11 | 2019-03-07 | 52.682 | 53,918 | +3,282 | 0.00% | 2,840,504 |
| 2019-03-08 | 2019-03-06 | 54.815 | 50,636 | -5,157 | 0.00% | 2,775,602 |
| 2019-03-07 | 2019-03-05 | 52.789 | 55,793 | -1,407 | 0.00% | 2,945,233 |
| 2019-03-06 | 2019-03-04 | 52.309 | 57,200 | -3,751 | 0.01% | 2,992,056 |
| 2019-03-05 | 2019-03-01 | 50.229 | 60,951 | +938 | 0.01% | 3,061,515 |
| 2019-03-04 | 2019-02-28 | 49.749 | 60,013 | +7,502 | 0.01% | 2,985,600 |
| 2019-03-01 | 2019-02-27 | 51.189 | 52,511 | -4,689 | 0.00% | 2,687,981 |
| 2019-02-28 | 2019-02-26 | 53.855 | 57,200 | +1,876 | 0.01% | 3,080,506 |
| 2019-02-27 | 2019-02-25 | 62.653 | 55,324 | +14,065 | 0.00% | 3,466,220 |
| 2019-02-26 | 2019-02-22 | 63.560 | 41,259 | +12,659 | 0.00% | 2,622,404 |
| 2019-02-25 | 2019-02-21 | 56.788 | 28,600 | -938 | 0.00% | 1,624,128 |
| 2019-02-22 | 2019-02-20 | 55.295 | 29,538 | +938 | 0.00% | 1,633,295 |
| 2019-02-20 | 2019-02-18 | 56.201 | 28,600 | -2,813 | 0.00% | 1,607,353 |
| 2019-02-19 | 2019-02-15 | 55.135 | 31,413 | -938 | 0.00% | 1,731,947 |
| 2019-02-18 | 2019-02-14 | 58.227 | 32,351 | +3,751 | 0.00% | 1,883,714 |
| 2019-02-15 | 2019-02-13 | 59.934 | 28,600 | -3,751 | 0.00% | 1,714,104 |
| 2019-02-13 | 2019-02-11 | 54.228 | 32,351 | +5,158 | 0.00% | 1,754,338 |
| 2019-02-12 | 2019-02-08 | 51.615 | 27,193 | -1,407 | 0.00% | 1,403,580 |
| 2019-02-11 | 2019-02-04 | 50.122 | 28,600 | -7,502 | 0.00% | 1,433,503 |
| 2019-02-08 | 2019-01-31 | 51.722 | 36,102 | +12,191 | 0.00% | 1,867,273 |
| 2019-02-01 | 2019-01-30 | 51.082 | 23,911 | +1,875 | 0.00% | 1,221,428 |
| 2019-01-30 | 2019-01-28 | 50.922 | 22,036 | +938 | 0.00% | 1,122,124 |
| 2019-01-29 | 2019-01-25 | 51.615 | 21,098 | +1,406 | 0.00% | 1,088,984 |
| 2019-01-24 | 2019-01-22 | 48.576 | 19,692 | +938 | 0.00% | 956,562 |
| 2019-01-17 | 2019-01-15 | 51.189 | 18,754 | -1,407 | 0.00% | 959,997 |
| 2019-01-15 | 2019-01-11 | 49.269 | 20,161 | -1,875 | 0.00% | 993,319 |
| 2019-01-10 | 2019-01-08 | 44.950 | 22,036 | -1,407 | 0.00% | 990,524 |
| 2019-01-09 | 2019-01-07 | 43.404 | 23,443 | -1,406 | 0.00% | 1,017,518 |
| 2019-01-08 | 2019-01-04 | 43.457 | 24,849 | +2,813 | 0.00% | 1,079,869 |
| 2019-01-07 | 2019-01-03 | 43.777 | 22,036 | -938 | 0.00% | 964,674 |
| 2019-01-03 | 2018-12-31 | 48.470 | 22,974 | +1,876 | 0.00% | 1,113,538 |
| 2018-12-28 | 2018-12-24 | 48.043 | 21,098 | +1,406 | 0.00% | 1,013,610 |
| 2018-12-21 | 2018-12-19 | 49.269 | 19,692 | -937 | 0.00% | 970,212 |
| 2018-12-18 | 2018-12-14 | 52.042 | 20,629 | -938 | 0.00% | 1,073,576 |
| 2018-12-17 | 2018-12-13 | 54.708 | 21,567 | -1,876 | 0.00% | 1,179,891 |
| 2018-12-10 | 2018-12-06 | 54.975 | 23,443 | +1,876 | 0.00% | 1,288,773 |
| 2018-12-06 | 2018-12-04 | 60.467 | 21,567 | +2,813 | 0.00% | 1,304,090 |
| 2018-12-03 | 2018-11-29 | 58.547 | 18,754 | -1,407 | 0.00% | 1,097,997 |
| 2018-11-26 | 2018-11-22 | 57.481 | 20,161 | +1,407 | 0.00% | 1,158,872 |
| 2018-11-21 | 2018-11-19 | 59.720 | 18,754 | -938 | 0.00% | 1,119,996 |
| 2018-11-12 | 2018-11-08 | 59.507 | 19,692 | +3,751 | 0.00% | 1,171,814 |
| 2018-11-09 | 2018-11-07 | 63.986 | 15,941 | -4,688 | 0.00% | 1,020,003 |
| 2018-11-08 | 2018-11-06 | 63.986 | 20,629 | +4,688 | 0.00% | 1,319,970 |
| 2018-11-05 | 2018-11-01 | 68.625 | 15,941 | -4,688 | 0.00% | 1,093,953 |
| 2018-11-02 | 2018-10-31 | 63.613 | 20,629 | -2,345 | 0.00% | 1,312,270 |
| 2018-10-29 | 2018-10-25 | 62.920 | 22,974 | +1,876 | 0.00% | 1,445,517 |
| 2018-10-24 | 2018-10-22 | 71.451 | 21,098 | +4,688 | 0.00% | 1,507,477 |
| 2018-10-16 | 2018-10-12 | 76.783 | 16,410 | -1,406 | 0.00% | 1,260,015 |
| 2018-10-15 | 2018-10-11 | 74.597 | 17,816 | -7,971 | 0.00% | 1,329,023 |
| 2018-10-09 | 2018-10-05 | 83.502 | 25,787 | -3,282 | 0.00% | 2,153,264 |
| 2018-10-08 | 2018-10-04 | 85.368 | 29,069 | +3,282 | 0.00% | 2,481,568 |
| 2018-09-28 | 2018-09-26 | 87.874 | 25,787 | -1,875 | 0.00% | 2,266,015 |
| 2018-09-26 | 2018-09-21 | 85.475 | 27,662 | -2,813 | 0.00% | 2,364,405 |
| 2018-09-18 | 2018-09-14 | 87.874 | 30,475 | +4,688 | 0.00% | 2,677,970 |
| 2018-09-17 | 2018-09-13 | 83.289 | 25,787 | -4,688 | 0.00% | 2,147,764 |
| 2018-09-14 | 2018-09-12 | 83.022 | 30,475 | -4,689 | 0.00% | 2,530,096 |
| 2018-09-12 | 2018-09-10 | 84.995 | 35,164 | -938 | 0.00% | 2,988,762 |
| 2018-09-07 | 2018-09-05 | 91.934 | 36,102 | +171 | 0.00% | 3,318,986 |
| 2018-09-06 | 2018-09-04 | 94.827 | 35,931 | -467 | 0.00% | 3,407,214 |
| 2018-09-04 | 2018-08-31 | 93.219 | 36,398 | -1,867 | 0.00% | 3,392,999 |
| 2018-09-03 | 2018-08-30 | 90.326 | 38,265 | +934 | 0.00% | 3,456,338 |
| 2018-08-30 | 2018-08-28 | 90.916 | 37,331 | +1,866 | 0.00% | 3,393,973 |
| 2018-08-23 | 2018-08-21 | 93.434 | 35,465 | -933 | 0.00% | 3,313,625 |
| 2018-08-22 | 2018-08-20 | 86.040 | 36,398 | -4,666 | 0.00% | 3,131,699 |
| 2018-08-08 | 2018-08-06 | 102.166 | 41,064 | +4,666 | 0.00% | 4,195,356 |
| 2018-08-06 | 2018-08-02 | 101.202 | 36,398 | +467 | 0.00% | 3,683,548 |
| 2018-08-02 | 2018-07-31 | 107.149 | 35,931 | +933 | 0.00% | 3,849,960 |
| 2018-08-01 | 2018-07-30 | 107.577 | 34,998 | +933 | 0.00% | 3,764,990 |
| 2018-07-27 | 2018-07-25 | 108.113 | 34,065 | -933 | 0.00% | 3,682,871 |
| 2018-07-26 | 2018-07-24 | 105.006 | 34,998 | -467 | 0.00% | 3,674,990 |
| 2018-07-25 | 2018-07-23 | 104.791 | 35,465 | -466 | 0.00% | 3,716,428 |
| 2018-07-04 | 2018-06-29 | 118.399 | 35,931 | -3,267 | 0.00% | 4,254,206 |
| 2018-06-29 | 2018-06-27 | 108.756 | 39,198 | +467 | 0.00% | 4,263,015 |
| 2018-06-28 | 2018-06-26 | 117.328 | 38,731 | +933 | 0.00% | 4,544,224 |
| 2018-06-27 | 2018-06-25 | 121.721 | 37,798 | -933 | 0.00% | 4,600,807 |
| 2018-06-26 | 2018-06-22 | 124.078 | 38,731 | -467 | 0.00% | 4,805,672 |
| 2018-06-25 | 2018-06-21 | 123.650 | 39,198 | +467 | 0.00% | 4,846,817 |
| 2018-06-21 | 2018-06-19 | 124.614 | 38,731 | -934 | 0.00% | 4,826,422 |
| 2018-06-20 | 2018-06-15 | 128.900 | 39,665 | -3,266 | 0.00% | 5,112,814 |
| 2018-06-19 | 2018-06-14 | 127.936 | 42,931 | -2,333 | 0.00% | 5,492,401 |
| 2018-06-15 | 2018-06-13 | 130.293 | 45,264 | +17,732 | 0.00% | 5,897,574 |
| 2018-06-14 | 2018-06-12 | 135.865 | 27,532 | +9,333 | 0.00% | 3,740,623 |
| 2018-06-11 | 2018-06-07 | 140.686 | 18,199 | -933 | 0.00% | 2,560,349 |
| 2018-06-08 | 2018-06-06 | 143.174 | 19,132 | -27,999 | 0.00% | 2,739,213 |
| 2018-06-07 | 2018-06-05 | 131.017 | 47,131 | +608 | 0.00% | 6,174,967 |
| 2018-06-06 | 2018-06-04 | 129.497 | 46,523 | -2,764 | 0.00% | 6,024,609 |
| 2018-06-04 | 2018-05-31 | 128.195 | 49,287 | +9,212 | 0.00% | 6,318,340 |
| 2018-06-01 | 2018-05-30 | 127.652 | 40,075 | +922 | 0.00% | 5,115,659 |
| 2018-05-31 | 2018-05-29 | 129.932 | 39,153 | +8,752 | 0.00% | 5,087,213 |
| 2018-05-29 | 2018-05-25 | 122.767 | 30,401 | +11,976 | 0.00% | 3,732,254 |
| 2018-05-28 | 2018-05-24 | 126.132 | 18,425 | -2,764 | 0.00% | 2,323,990 |
| 2018-05-24 | 2018-05-21 | 128.846 | 21,189 | -4,606 | 0.00% | 2,730,121 |
| 2018-05-23 | 2018-05-18 | 123.093 | 25,795 | -13,358 | 0.00% | 3,175,187 |
| 2018-05-21 | 2018-05-17 | 123.744 | 39,153 | -11,516 | 0.00% | 4,844,965 |
| 2018-05-18 | 2018-05-16 | 122.442 | 50,669 | +2,764 | 0.00% | 6,204,005 |
| 2018-05-17 | 2018-05-15 | 119.511 | 47,905 | +12,897 | 0.00% | 5,725,176 |
| 2018-05-16 | 2018-05-14 | 125.698 | 35,008 | +8,292 | 0.00% | 4,400,445 |
| 2018-05-11 | 2018-05-09 | 127.544 | 26,716 | +460 | 0.00% | 3,407,454 |
| 2018-05-10 | 2018-05-08 | 127.761 | 26,256 | -921 | 0.00% | 3,354,484 |
| 2018-05-08 | 2018-05-04 | 120.922 | 27,177 | +9,673 | 0.00% | 3,286,302 |
| 2018-05-04 | 2018-05-02 | 123.310 | 17,504 | -460 | 0.00% | 2,158,422 |
| 2018-05-03 | 2018-04-30 | 124.070 | 17,964 | +460 | 0.00% | 2,228,794 |
| 2018-04-26 | 2018-04-24 | 129.063 | 17,504 | -460 | 0.00% | 2,259,123 |
| 2018-04-25 | 2018-04-23 | 129.172 | 17,964 | +460 | 0.00% | 2,320,442 |
| 2018-04-24 | 2018-04-20 | 131.668 | 17,504 | +921 | 0.00% | 2,304,723 |
| 2018-04-23 | 2018-04-19 | 141.980 | 16,583 | +922 | 0.00% | 2,354,461 |
| 2018-04-20 | 2018-04-18 | 142.740 | 15,661 | +3,685 | 0.00% | 2,235,455 |
| 2018-04-19 | 2018-04-17 | 145.671 | 11,976 | +1,382 | 0.00% | 1,744,556 |
| 2018-04-17 | 2018-04-13 | 155.766 | 10,594 | +460 | 0.00% | 1,650,185 |
| 2018-04-13 | 2018-04-11 | 156.634 | 10,134 | -9,212 | 0.00% | 1,587,333 |
| 2018-04-12 | 2018-04-10 | 160.325 | 19,346 | -922 | 0.00% | 3,101,647 |
| 2018-04-10 | 2018-04-06 | 149.145 | 20,268 | -921 | 0.00% | 3,022,862 |
| 2018-04-09 | 2018-04-04 | 146.105 | 21,189 | +10,134 | 0.00% | 3,095,824 |
| 2018-04-03 | 2018-03-28 | 154.246 | 11,055 | +921 | 0.00% | 1,705,193 |
| 2018-03-28 | 2018-03-26 | 157.286 | 10,134 | -1,382 | 0.00% | 1,593,933 |
| 2018-03-27 | 2018-03-23 | 158.045 | 11,516 | +2,303 | 0.00% | 1,820,052 |
| 2018-03-23 | 2018-03-21 | 166.621 | 9,213 | -7,830 | 0.00% | 1,535,077 |
| 2018-03-22 | 2018-03-20 | 172.591 | 17,043 | -15,201 | 0.00% | 2,941,466 |
| 2018-03-21 | 2018-03-19 | 165.210 | 32,244 | +4,606 | 0.00% | 5,327,019 |
| 2018-03-19 | 2018-03-15 | 168.249 | 27,638 | -1,842 | 0.00% | 4,650,065 |
| 2018-03-16 | 2018-03-14 | 168.683 | 29,480 | +1,842 | 0.00% | 4,972,779 |
| 2018-03-14 | 2018-03-12 | 174.328 | 27,638 | +11,055 | 0.00% | 4,818,067 |
| 2018-03-13 | 2018-03-09 | 173.025 | 16,583 | -6,909 | 0.00% | 2,869,275 |
| 2018-03-12 | 2018-03-08 | 163.799 | 23,492 | -4,146 | 0.00% | 3,847,955 |
| 2018-03-09 | 2018-03-07 | 161.736 | 27,638 | -6,909 | 0.00% | 4,470,062 |
| 2018-03-08 | 2018-03-06 | 166.078 | 34,547 | -461 | 0.00% | 5,737,497 |
| 2018-03-06 | 2018-03-02 | 164.775 | 35,008 | -1,842 | 0.00% | 5,768,459 |
| 2018-03-05 | 2018-03-01 | 166.621 | 36,850 | +921 | 0.00% | 6,139,975 |
| 2018-03-02 | 2018-02-28 | 169.226 | 35,929 | -921 | 0.00% | 6,080,117 |
| 2018-03-01 | 2018-02-27 | 168.466 | 36,850 | +1,842 | 0.00% | 6,207,974 |
| 2018-02-28 | 2018-02-26 | 168.900 | 35,008 | -1,842 | 0.00% | 5,912,860 |
| 2018-02-27 | 2018-02-23 | 166.621 | 36,850 | +4,606 | 0.00% | 6,139,975 |
| 2018-02-26 | 2018-02-22 | 168.466 | 32,244 | -10,134 | 0.00% | 5,432,020 |
| 2018-02-23 | 2018-02-21 | 171.288 | 42,378 | +922 | 0.00% | 7,258,856 |
| 2018-02-22 | 2018-02-20 | 170.311 | 41,456 | +8,751 | 0.00% | 7,060,428 |
| 2018-02-21 | 2018-02-15 | 166.078 | 32,705 | +2,764 | 0.00% | 5,431,581 |
| 2018-02-20 | 2018-02-13 | 161.628 | 29,941 | +1,382 | 0.00% | 4,839,291 |
| 2018-02-13 | 2018-02-09 | 156.526 | 28,559 | +23,492 | 0.00% | 4,470,221 |
| 2018-02-09 | 2018-02-07 | 150.881 | 5,067 | -461 | 0.00% | 764,516 |
| 2018-02-07 | 2018-02-05 | 159.565 | 5,528 | -10,594 | 0.00% | 882,076 |
| 2018-02-06 | 2018-02-02 | 153.161 | 16,122 | -2,764 | 0.00% | 2,469,259 |
| 2018-02-01 | 2018-01-30 | 139.809 | 18,886 | +1,382 | 0.00% | 2,640,442 |
| 2018-01-31 | 2018-01-29 | 142.198 | 17,504 | +461 | 0.00% | 2,489,025 |
| 2018-01-30 | 2018-01-26 | 147.625 | 17,043 | -921 | 0.00% | 2,515,971 |
| 2018-01-25 | 2018-01-23 | 148.710 | 17,964 | -6,910 | 0.00% | 2,671,433 |
| 2018-01-24 | 2018-01-22 | 148.927 | 24,874 | -5,988 | 0.00% | 3,704,422 |
| 2018-01-23 | 2018-01-19 | 147.516 | 30,862 | +461 | 0.00% | 4,552,650 |
| 2018-01-22 | 2018-01-18 | 146.105 | 30,401 | -10,134 | 0.00% | 4,441,745 |
| 2018-01-19 | 2018-01-17 | 152.292 | 40,535 | +12,897 | 0.00% | 6,173,175 |
| 2018-01-18 | 2018-01-16 | 151.641 | 27,638 | -1,842 | 0.00% | 4,191,059 |
| 2018-01-17 | 2018-01-15 | 157.069 | 29,480 | +461 | 0.00% | 4,630,381 |
| 2018-01-16 | 2018-01-12 | 160.325 | 29,019 | +9,212 | 0.00% | 4,652,471 |
| 2018-01-15 | 2018-01-11 | 161.410 | 19,807 | -21,649 | 0.00% | 3,197,057 |
| 2018-01-11 | 2018-01-09 | 157.937 | 41,456 | +9,212 | 0.00% | 6,547,433 |
| 2018-01-10 | 2018-01-08 | 159.891 | 32,244 | -1,382 | 0.00% | 5,155,519 |
| 2018-01-05 | 2018-01-03 | 165.535 | 33,626 | +15,201 | 0.00% | 5,566,289 |
| 2018-01-02 | 2017-12-28 | 154.681 | 18,425 | -4,606 | 0.00% | 2,849,988 |
| 2017-12-29 | 2017-12-27 | 149.036 | 23,031 | +4,606 | 0.00% | 3,432,449 |
| 2017-12-28 | 2017-12-22 | 154.681 | 18,425 | -461 | 0.00% | 2,849,988 |
| 2017-12-27 | 2017-12-21 | 154.681 | 18,886 | -921 | 0.00% | 2,921,296 |
| 2017-12-21 | 2017-12-19 | 152.618 | 19,807 | -13,819 | 0.00% | 3,022,907 |
| 2017-12-20 | 2017-12-18 | 148.819 | 33,626 | -6,449 | 0.00% | 5,004,185 |
| 2017-12-19 | 2017-12-15 | 151.316 | 40,075 | +6,449 | 0.00% | 6,063,970 |
| 2017-12-18 | 2017-12-14 | 152.944 | 33,626 | +921 | 0.00% | 5,142,886 |
| 2017-12-14 | 2017-12-12 | 160.216 | 32,705 | -10,594 | 0.00% | 5,239,878 |
| 2017-12-13 | 2017-12-11 | 166.078 | 43,299 | +3,685 | 0.00% | 7,191,012 |
| 2017-12-11 | 2017-12-07 | 155.223 | 39,614 | -1,382 | 0.00% | 6,149,013 |
| 2017-12-08 | 2017-12-06 | 150.773 | 40,996 | +21,189 | 0.00% | 6,181,081 |
| 2017-12-07 | 2017-12-05 | 162.604 | 19,807 | -17,504 | 0.00% | 3,220,707 |
| 2017-12-06 | 2017-12-04 | 166.295 | 37,311 | +2,764 | 0.00% | 6,204,637 |
| 2017-12-05 | 2017-12-01 | 166.512 | 34,547 | -1,382 | 0.00% | 5,752,497 |
| 2017-12-04 | 2017-11-30 | 169.660 | 35,929 | +461 | 0.00% | 6,095,717 |
| 2017-11-30 | 2017-11-28 | 186.919 | 35,468 | -10,134 | 0.00% | 6,629,649 |
| 2017-11-29 | 2017-11-27 | 179.212 | 45,602 | +2,303 | 0.00% | 8,172,439 |
| 2017-11-27 | 2017-11-23 | 183.988 | 43,299 | -4,606 | 0.00% | 7,966,513 |
| 2017-11-24 | 2017-11-22 | 192.129 | 47,905 | -9,213 | 0.00% | 9,203,962 |
| 2017-11-23 | 2017-11-21 | 191.912 | 57,118 | -921 | 0.01% | 10,961,651 |
| 2017-11-22 | 2017-11-20 | 188.982 | 58,039 | +2,764 | 0.01% | 10,968,302 |
| 2017-11-17 | 2017-11-15 | 184.531 | 55,275 | +7,370 | 0.00% | 10,199,958 |
| 2017-11-16 | 2017-11-14 | 190.067 | 47,905 | +8,291 | 0.00% | 9,105,162 |
| 2017-11-15 | 2017-11-13 | 194.518 | 39,614 | +9,213 | 0.00% | 7,705,617 |
| 2017-11-14 | 2017-11-10 | 183.880 | 30,401 | +9,212 | 0.00% | 5,590,131 |
| 2017-11-13 | 2017-11-09 | 176.933 | 21,189 | -460 | 0.00% | 3,749,029 |
| 2017-11-10 | 2017-11-08 | 172.808 | 21,649 | +460 | 0.00% | 3,741,120 |
| 2017-11-08 | 2017-11-06 | 166.838 | 21,189 | -460 | 0.00% | 3,535,127 |
| 2017-11-03 | 2017-11-01 | 156.851 | 21,649 | -461 | 0.00% | 3,395,677 |
| 2017-10-27 | 2017-10-25 | 147.299 | 22,110 | +461 | 0.00% | 3,256,787 |
| 2017-10-23 | 2017-10-19 | 147.951 | 21,649 | -1,382 | 0.00% | 3,202,981 |
| 2017-10-19 | 2017-10-17 | 158.914 | 23,031 | -14,740 | 0.00% | 3,659,945 |
| 2017-10-18 | 2017-10-16 | 154.898 | 37,771 | -10,134 | 0.00% | 5,850,637 |
| 2017-10-17 | 2017-10-13 | 151.967 | 47,905 | -9,213 | 0.00% | 7,279,970 |
| 2017-10-16 | 2017-10-12 | 146.539 | 57,118 | -5,067 | 0.01% | 8,370,039 |
| 2017-10-13 | 2017-10-11 | 145.997 | 62,185 | -8,291 | 0.01% | 9,078,804 |
| 2017-10-12 | 2017-10-10 | 145.671 | 70,476 | -8,291 | 0.01% | 10,266,312 |
| 2017-10-11 | 2017-10-09 | 142.198 | 78,767 | -461 | 0.01% | 11,200,472 |
| 2017-10-10 | 2017-10-06 | 146.105 | 79,228 | -3,224 | 0.01% | 11,575,625 |
| 2017-10-09 | 2017-10-04 | 148.276 | 82,452 | -9,213 | 0.01% | 12,225,668 |
| 2017-10-03 | 2017-09-28 | 142.415 | 91,665 | +3,685 | 0.01% | 13,054,435 |
| 2017-09-29 | 2017-09-27 | 144.368 | 87,980 | -4,145 | 0.01% | 12,701,538 |
| 2017-09-28 | 2017-09-26 | 136.879 | 92,125 | -922 | 0.01% | 12,609,948 |
| 2017-09-27 | 2017-09-25 | 138.398 | 93,047 | +4,607 | 0.01% | 12,877,551 |
| 2017-09-26 | 2017-09-22 | 148.276 | 88,440 | -1,382 | 0.01% | 13,113,546 |
| 2017-09-25 | 2017-09-21 | 152.618 | 89,822 | -461 | 0.01% | 13,708,462 |
| 2017-09-19 | 2017-09-15 | 149.362 | 90,283 | -7,370 | 0.01% | 13,484,819 |
| 2017-09-15 | 2017-09-13 | 153.378 | 97,653 | -921 | 0.01% | 14,977,815 |
| 2017-09-14 | 2017-09-12 | 151.424 | 98,574 | +921 | 0.01% | 14,926,476 |
| 2017-09-12 | 2017-09-08 | 148.049 | 97,653 | -2,476 | 0.01% | 14,457,440 |
| 2017-09-11 | 2017-09-07 | 149.682 | 100,129 | +12,861 | 0.01% | 14,987,509 |
| 2017-09-08 | 2017-09-06 | 151.424 | 87,268 | +918 | 0.01% | 13,214,448 |
| 2017-09-06 | 2017-09-04 | 157.738 | 86,350 | +4,134 | 0.01% | 13,620,643 |
| 2017-09-05 | 2017-09-01 | 154.690 | 82,216 | +2,756 | 0.01% | 12,717,956 |
| 2017-09-04 | 2017-08-31 | 155.343 | 79,460 | +5,512 | 0.01% | 12,343,531 |
| 2017-09-01 | 2017-08-30 | 155.669 | 73,948 | +2,296 | 0.01% | 11,511,432 |
| 2017-08-31 | 2017-08-29 | 153.710 | 71,652 | +25,721 | 0.01% | 11,013,615 |
| 2017-08-30 | 2017-08-28 | 149.138 | 45,931 | -6,430 | 0.00% | 6,850,044 |
| 2017-08-29 | 2017-08-25 | 134.224 | 52,361 | +28,018 | 0.00% | 7,028,099 |
| 2017-08-28 | 2017-08-24 | 129.978 | 24,343 | +3,674 | 0.00% | 3,164,064 |
| 2017-08-25 | 2017-08-22 | 130.087 | 20,669 | -9,645 | 0.00% | 2,688,774 |
| 2017-08-22 | 2017-08-18 | 122.249 | 30,314 | +918 | 0.00% | 3,705,868 |
| 2017-08-21 | 2017-08-17 | 123.556 | 29,396 | +9,186 | 0.00% | 3,632,043 |
| 2017-08-16 | 2017-08-14 | 124.209 | 20,210 | +6,890 | 0.00% | 2,510,261 |
| 2017-08-15 | 2017-08-11 | 116.153 | 13,320 | +459 | 0.00% | 1,547,161 |
| 2017-08-14 | 2017-08-10 | 120.725 | 12,861 | -918 | 0.00% | 1,552,649 |
| 2017-08-11 | 2017-08-09 | 121.052 | 13,779 | -19,291 | 0.00% | 1,667,974 |
| 2017-08-07 | 2017-08-03 | 116.698 | 33,070 | -1,837 | 0.00% | 3,859,187 |
| 2017-08-04 | 2017-08-02 | 119.963 | 34,907 | +3,674 | 0.00% | 4,187,560 |
| 2017-07-26 | 2017-07-24 | 114.303 | 31,233 | +15,617 | 0.00% | 3,570,014 |
| 2017-07-25 | 2017-07-21 | 118.875 | 15,616 | +6,430 | 0.00% | 1,856,348 |
| 2017-07-24 | 2017-07-20 | 134.551 | 9,186 | +459 | 0.00% | 1,235,981 |
| 2017-07-18 | 2017-07-14 | 116.698 | 8,727 | +1,837 | 0.00% | 1,018,419 |
| 2017-06-29 | 2017-06-27 | 107.880 | 6,890 | -5,511 | 0.00% | 743,293 |
| 2017-06-19 | 2017-06-15 | 105.539 | 12,401 | -460 | 0.00% | 1,308,794 |
| 2017-06-16 | 2017-06-14 | 105.648 | 12,861 | -9,186 | 0.00% | 1,358,743 |
| 2017-06-15 | 2017-06-13 | 106.138 | 22,047 | +9,186 | 0.00% | 2,340,028 |
| 2017-06-14 | 2017-06-12 | 104.233 | 12,861 | +460 | 0.00% | 1,340,542 |
| 2017-06-13 | 2017-06-09 | 108.315 | 12,401 | -11,024 | 0.00% | 1,343,219 |
| 2017-06-12 | 2017-06-08 | 104.777 | 23,425 | +7,349 | 0.00% | 2,454,411 |
| 2017-06-09 | 2017-06-07 | 100.750 | 16,076 | -10,105 | 0.00% | 1,619,650 |
| 2017-06-05 | 2017-06-01 | 91.210 | 26,181 | +371 | 0.00% | 2,387,970 |
| 2017-05-22 | 2017-05-18 | 91.210 | 25,810 | -28,979 | 0.00% | 2,354,131 |
| 2017-05-19 | 2017-05-17 | 101.093 | 54,789 | -7,698 | 0.00% | 5,538,781 |
| 2017-05-18 | 2017-05-16 | 98.940 | 62,487 | +1,812 | 0.01% | 6,182,444 |
| 2017-05-17 | 2017-05-15 | 101.314 | 60,675 | +34,413 | 0.01% | 6,147,214 |
| 2017-05-16 | 2017-05-12 | 106.007 | 26,262 | -43,017 | 0.00% | 2,783,951 |
| 2017-05-15 | 2017-05-11 | 109.761 | 69,279 | +9,962 | 0.01% | 7,604,147 |
| 2017-05-12 | 2017-05-10 | 122.570 | 59,317 | -2,717 | 0.01% | 7,270,506 |
| 2017-05-11 | 2017-05-09 | 121.135 | 62,034 | +9,056 | 0.01% | 7,514,480 |
| 2017-05-10 | 2017-05-08 | 119.810 | 52,978 | +1,359 | 0.00% | 6,347,282 |
| 2017-05-09 | 2017-05-05 | 118.264 | 51,619 | +15,395 | 0.00% | 6,104,661 |
| 2017-05-08 | 2017-05-04 | 121.356 | 36,224 | +30,338 | 0.00% | 4,395,989 |
| 2017-04-25 | 2017-04-21 | 117.049 | 5,886 | +1,811 | 0.00% | 688,951 |
| 2017-04-24 | 2017-04-20 | 112.963 | 4,075 | +2,717 | 0.00% | 460,326 |
| 2017-04-20 | 2017-04-18 | 105.399 | 1,358 | -906 | 0.00% | 143,132 |
| 2017-04-19 | 2017-04-13 | 105.455 | 2,264 | +906 | 0.00% | 238,749 |
| 2017-04-06 | 2017-04-03 | 101.811 | 1,358 | -18,112 | 0.00% | 138,259 |
| 2017-04-05 | 2017-03-31 | 100.430 | 19,470 | +18,112 | 0.00% | 1,955,380 |
| 2017-03-27 | 2017-03-23 | 105.179 | 1,358 | -14,037 | 0.00% | 142,833 |
| 2017-03-24 | 2017-03-22 | 95.517 | 15,395 | -17,659 | 0.00% | 1,470,477 |
| 2017-03-23 | 2017-03-21 | 95.461 | 33,054 | -7,245 | 0.00% | 3,155,379 |
| 2017-03-22 | 2017-03-20 | 94.247 | 40,299 | +38,941 | 0.00% | 3,798,047 |
| 2017-03-21 | 2017-03-17 | 95.130 | 1,358 | -25,357 | 0.00% | 129,187 |
| 2017-03-20 | 2017-03-16 | 94.357 | 26,715 | -11,773 | 0.00% | 2,520,750 |
| 2017-03-17 | 2017-03-15 | 92.204 | 38,488 | +9,056 | 0.00% | 3,548,741 |
| 2017-03-16 | 2017-03-14 | 92.480 | 29,432 | +1,811 | 0.00% | 2,721,868 |
| 2017-03-15 | 2017-03-13 | 93.971 | 27,621 | -19,018 | 0.00% | 2,595,562 |
| 2017-03-14 | 2017-03-10 | 90.879 | 46,639 | +10,868 | 0.00% | 4,238,494 |
| 2017-03-10 | 2017-03-08 | 90.879 | 35,771 | +6,339 | 0.00% | 3,250,824 |
| 2017-03-09 | 2017-03-07 | 91.652 | 29,432 | +28,074 | 0.00% | 2,697,493 |
| 2017-03-08 | 2017-03-06 | 94.191 | 1,358 | -12,679 | 0.00% | 127,912 |
| 2017-03-07 | 2017-03-03 | 91.541 | 14,037 | +1,811 | 0.00% | 1,284,965 |
| 2017-03-06 | 2017-03-02 | 91.486 | 12,226 | +10,868 | 0.00% | 1,118,509 |
| 2017-03-01 | 2017-02-27 | 92.922 | 1,358 | -906 | 0.00% | 126,188 |
| 2017-02-15 | 2017-02-13 | 94.026 | 2,264 | -13,584 | 0.00% | 212,874 |
| 2017-02-14 | 2017-02-10 | 91.265 | 15,848 | -1,811 | 0.00% | 1,446,371 |
| 2017-02-13 | 2017-02-09 | 92.149 | 17,659 | -9,962 | 0.00% | 1,627,253 |
| 2017-02-10 | 2017-02-08 | 91.873 | 27,621 | -17,206 | 0.00% | 2,537,612 |
| 2017-02-09 | 2017-02-07 | 91.044 | 44,827 | -1,812 | 0.00% | 4,081,247 |
| 2017-02-08 | 2017-02-06 | 88.008 | 46,639 | -22,640 | 0.00% | 4,104,593 |
| 2017-02-07 | 2017-02-03 | 87.069 | 69,279 | +1,812 | 0.01% | 6,032,062 |
| 2017-02-06 | 2017-02-02 | 87.235 | 67,467 | -18,112 | 0.01% | 5,885,468 |
| 2017-02-03 | 2017-02-01 | 86.020 | 85,579 | +15,395 | 0.01% | 7,361,514 |
| 2017-02-02 | 2017-01-27 | 88.339 | 70,184 | +12,678 | 0.01% | 6,199,985 |
| 2017-02-01 | 2017-01-25 | 88.339 | 57,506 | -3,622 | 0.01% | 5,080,023 |
| 2017-01-26 | 2017-01-24 | 86.572 | 61,128 | +17,206 | 0.01% | 5,291,987 |
| 2017-01-23 | 2017-01-19 | 84.750 | 43,922 | +28,074 | 0.00% | 3,722,400 |
| 2017-01-20 | 2017-01-18 | 86.407 | 15,848 | -18,112 | 0.00% | 1,369,372 |
| 2017-01-19 | 2017-01-17 | 84.143 | 33,960 | +8,150 | 0.00% | 2,857,493 |
| 2017-01-18 | 2017-01-16 | 83.646 | 25,810 | +9,056 | 0.00% | 2,158,903 |
| 2017-01-12 | 2017-01-10 | 82.818 | 16,754 | +906 | 0.00% | 1,387,530 |
| 2017-01-09 | 2017-01-05 | 81.714 | 15,848 | -6,339 | 0.00% | 1,294,997 |
| 2017-01-06 | 2017-01-04 | 78.898 | 22,187 | +6,339 | 0.00% | 1,750,505 |
| 2016-12-30 | 2016-12-28 | 77.021 | 15,848 | -906 | 0.00% | 1,220,622 |
| 2016-12-19 | 2016-12-15 | 75.475 | 16,754 | -905 | 0.00% | 1,264,502 |
| 2016-12-06 | 2016-12-02 | 75.751 | 17,659 | +1,811 | 0.00% | 1,337,682 |
| 2016-11-18 | 2016-11-16 | 77.407 | 15,848 | -7,245 | 0.00% | 1,226,747 |
| 2016-11-17 | 2016-11-15 | 75.309 | 23,093 | -1,811 | 0.00% | 1,739,111 |
| 2016-11-16 | 2016-11-14 | 75.972 | 24,904 | -10,867 | 0.00% | 1,891,995 |
| 2016-11-15 | 2016-11-11 | 76.027 | 35,771 | +9,056 | 0.00% | 2,719,553 |
| 2016-11-14 | 2016-11-10 | 80.002 | 26,715 | -7,245 | 0.00% | 2,137,254 |
| 2016-11-08 | 2016-11-04 | 77.352 | 33,960 | -906 | 0.00% | 2,626,868 |
| 2016-11-04 | 2016-11-02 | 79.505 | 34,866 | +2,264 | 0.00% | 2,772,025 |
| 2016-11-03 | 2016-11-01 | 81.438 | 32,602 | +4,528 | 0.00% | 2,655,026 |
| 2016-10-28 | 2016-10-26 | 83.756 | 28,074 | -5,886 | 0.00% | 2,351,378 |
| 2016-10-27 | 2016-10-25 | 82.155 | 33,960 | +7,698 | 0.00% | 2,789,993 |
| 2016-10-26 | 2016-10-24 | 85.523 | 26,262 | +1,358 | 0.00% | 2,246,010 |
| 2016-10-25 | 2016-10-20 | 88.394 | 24,904 | -9,056 | 0.00% | 2,201,370 |
| 2016-10-20 | 2016-10-18 | 85.634 | 33,960 | -3,622 | 0.00% | 2,908,118 |
| 2016-10-19 | 2016-10-17 | 84.805 | 37,582 | -906 | 0.00% | 3,187,158 |
| 2016-10-17 | 2016-10-13 | 84.861 | 38,488 | -8,603 | 0.00% | 3,266,117 |
| 2016-10-14 | 2016-10-12 | 85.026 | 47,091 | +452 | 0.00% | 4,003,973 |
| 2016-10-13 | 2016-10-11 | 86.075 | 46,639 | -18,564 | 0.00% | 4,014,467 |
| 2016-10-12 | 2016-10-07 | 87.400 | 65,203 | -906 | 0.01% | 5,698,768 |
| 2016-10-11 | 2016-10-06 | 87.676 | 66,109 | -15,395 | 0.01% | 5,796,203 |
| 2016-10-07 | 2016-10-05 | 87.400 | 81,504 | -8,151 | 0.01% | 7,123,482 |
| 2016-10-06 | 2016-10-04 | 87.511 | 89,655 | +1,812 | 0.01% | 7,845,783 |
| 2016-10-05 | 2016-10-03 | 88.284 | 87,843 | -14,490 | 0.01% | 7,755,113 |
| 2016-10-04 | 2016-09-30 | 86.075 | 102,333 | -4,075 | 0.01% | 8,808,345 |
| 2016-10-03 | 2016-09-29 | 88.891 | 106,408 | -8,151 | 0.01% | 9,458,726 |
| 2016-09-30 | 2016-09-28 | 87.842 | 114,559 | -9,056 | 0.01% | 10,063,103 |
| 2016-09-29 | 2016-09-27 | 86.738 | 123,615 | -14,489 | 0.01% | 10,722,100 |
| 2016-09-28 | 2016-09-26 | 85.689 | 138,104 | -4,981 | 0.01% | 11,833,970 |
| 2016-09-27 | 2016-09-23 | 89.940 | 143,085 | -6,792 | 0.01% | 12,869,086 |
| 2016-09-26 | 2016-09-22 | 91.100 | 149,877 | +13,584 | 0.01% | 13,653,734 |
| 2016-09-23 | 2016-09-21 | 90.382 | 136,293 | -9,056 | 0.01% | 12,318,412 |
| 2016-09-22 | 2016-09-20 | 91.155 | 145,349 | +2,717 | 0.01% | 13,249,260 |
| 2016-09-21 | 2016-09-19 | 92.977 | 142,632 | -11,773 | 0.01% | 13,261,467 |
| 2016-09-20 | 2016-09-15 | 91.652 | 154,405 | -5,434 | 0.01% | 14,151,483 |
| 2016-09-19 | 2016-09-14 | 89.002 | 159,839 | +19,471 | 0.01% | 14,225,918 |
| 2016-09-15 | 2016-09-13 | 89.112 | 140,368 | -31,696 | 0.01% | 12,508,469 |
| 2016-09-14 | 2016-09-12 | 87.566 | 172,064 | +15,848 | 0.02% | 15,066,962 |
| 2016-09-13 | 2016-09-09 | 95.627 | 156,216 | +3,622 | 0.01% | 14,938,463 |
| 2016-09-12 | 2016-09-08 | 99.602 | 152,594 | +906 | 0.01% | 15,198,702 |
| 2016-09-09 | 2016-09-07 | 97.064 | 151,688 | -453 | 0.01% | 14,723,386 |
| 2016-09-08 | 2016-09-06 | 97.507 | 152,141 | -1,284 | 0.01% | 14,834,787 |
| 2016-09-07 | 2016-09-05 | 95.900 | 153,425 | -24,819 | 0.01% | 14,713,486 |
| 2016-09-06 | 2016-09-02 | 95.900 | 178,244 | +10,830 | 0.02% | 17,093,632 |
| 2016-09-05 | 2016-09-01 | 96.399 | 167,414 | +30,685 | 0.02% | 16,138,508 |
| 2016-09-02 | 2016-08-31 | 98.005 | 136,729 | +63,626 | 0.01% | 13,400,186 |
| 2016-09-01 | 2016-08-30 | 99.169 | 73,103 | +6,769 | 0.01% | 7,249,542 |
| 2016-08-31 | 2016-08-29 | 95.734 | 66,334 | -24,367 | 0.01% | 6,350,418 |
| 2016-08-30 | 2016-08-26 | 90.859 | 90,701 | -18,953 | 0.01% | 8,240,969 |
| 2016-08-26 | 2016-08-24 | 90.803 | 109,654 | +18,050 | 0.01% | 9,956,938 |
| 2016-08-25 | 2016-08-23 | 89.751 | 91,604 | +1,805 | 0.01% | 8,221,514 |
| 2016-08-24 | 2016-08-22 | 90.582 | 89,799 | -4,512 | 0.01% | 8,134,140 |
| 2016-08-23 | 2016-08-19 | 90.305 | 94,311 | +14,440 | 0.01% | 8,516,719 |
| 2016-08-19 | 2016-08-17 | 88.089 | 79,871 | +8,122 | 0.01% | 7,035,721 |
| 2016-08-18 | 2016-08-16 | 87.867 | 71,749 | +21,209 | 0.01% | 6,304,366 |
| 2016-08-17 | 2016-08-15 | 87.368 | 50,540 | -49,638 | 0.00% | 4,415,596 |
| 2016-08-16 | 2016-08-12 | 84.210 | 100,178 | +6,318 | 0.01% | 8,436,034 |
| 2016-08-15 | 2016-08-11 | 84.543 | 93,860 | -1,805 | 0.01% | 7,935,192 |
| 2016-08-12 | 2016-08-10 | 83.435 | 95,665 | +11,732 | 0.01% | 7,981,792 |
| 2016-08-11 | 2016-08-09 | 83.324 | 83,933 | -15,342 | 0.01% | 6,993,635 |
| 2016-08-10 | 2016-08-08 | 83.269 | 99,275 | -5,415 | 0.01% | 8,266,492 |
| 2016-08-09 | 2016-08-05 | 83.047 | 104,690 | +30,685 | 0.01% | 8,694,191 |
| 2016-08-08 | 2016-08-04 | 80.499 | 74,005 | +40,612 | 0.01% | 5,957,294 |
| 2016-08-05 | 2016-08-03 | 81.662 | 33,393 | -41,966 | 0.00% | 2,726,938 |
| 2016-08-04 | 2016-08-01 | 79.723 | 75,359 | +14,891 | 0.01% | 6,007,839 |
| 2016-08-03 | 2016-07-29 | 80.222 | 60,468 | -55,503 | 0.01% | 4,850,835 |
| 2016-08-01 | 2016-07-28 | 78.282 | 115,971 | +5,866 | 0.01% | 9,078,497 |
| 2016-07-26 | 2016-07-22 | 77.618 | 110,105 | +3,610 | 0.01% | 8,546,092 |
| 2016-07-25 | 2016-07-21 | 77.895 | 106,495 | -6,318 | 0.01% | 8,295,392 |
| 2016-07-22 | 2016-07-20 | 76.953 | 112,813 | -14,440 | 0.01% | 8,681,280 |
| 2016-07-20 | 2016-07-18 | 75.069 | 127,253 | -902 | 0.01% | 9,552,778 |
| 2016-07-18 | 2016-07-14 | 75.457 | 128,155 | -9,025 | 0.01% | 9,670,191 |
| 2016-07-15 | 2016-07-13 | 73.518 | 137,180 | +2,707 | 0.01% | 10,085,190 |
| 2016-07-14 | 2016-07-12 | 74.238 | 134,473 | -7,220 | 0.01% | 9,983,027 |
| 2016-07-13 | 2016-07-11 | 72.576 | 141,693 | +8,123 | 0.01% | 10,283,526 |
| 2016-07-12 | 2016-07-08 | 73.075 | 133,570 | -8,123 | 0.01% | 9,760,590 |
| 2016-07-11 | 2016-07-07 | 72.244 | 141,693 | +29,783 | 0.01% | 10,236,426 |
| 2016-07-08 | 2016-07-06 | 70.692 | 111,910 | +2,707 | 0.01% | 7,911,192 |
| 2016-07-07 | 2016-07-05 | 72.576 | 109,203 | +903 | 0.01% | 7,925,529 |
| 2016-07-06 | 2016-07-04 | 72.244 | 108,300 | +1,805 | 0.01% | 7,823,992 |
| 2016-07-05 | 2016-06-30 | 72.964 | 106,495 | -6,318 | 0.01% | 7,770,292 |
| 2016-07-04 | 2016-06-29 | 71.080 | 112,813 | -13,537 | 0.01% | 8,018,778 |
| 2016-06-29 | 2016-06-27 | 70.083 | 126,350 | -1,805 | 0.01% | 8,854,991 |
| 2016-06-28 | 2016-06-24 | 73.241 | 128,155 | -3,610 | 0.01% | 9,386,191 |
| 2016-06-27 | 2016-06-23 | 73.352 | 131,765 | +33,844 | 0.01% | 9,665,191 |
| 2016-06-24 | 2016-06-22 | 75.291 | 97,921 | +62,723 | 0.01% | 7,372,549 |
| 2016-06-22 | 2016-06-20 | 72.964 | 35,198 | -20,757 | 0.00% | 2,568,184 |
| 2016-06-21 | 2016-06-17 | 72.687 | 55,955 | -4,513 | 0.01% | 4,067,196 |
| 2016-06-17 | 2016-06-15 | 71.856 | 60,468 | +22,563 | 0.01% | 4,344,982 |
| 2016-06-16 | 2016-06-14 | 70.360 | 37,905 | -8,123 | 0.00% | 2,666,997 |
| 2016-06-15 | 2016-06-13 | 69.197 | 46,028 | +7,220 | 0.00% | 3,184,981 |
| 2016-06-14 | 2016-06-10 | 70.803 | 38,808 | +903 | 0.00% | 2,747,733 |
| 2016-06-13 | 2016-06-08 | 72.687 | 37,905 | -11,281 | 0.00% | 2,755,197 |
| 2016-06-10 | 2016-06-07 | 75.860 | 49,186 | -12,635 | 0.00% | 3,731,241 |
| 2016-06-08 | 2016-06-06 | 72.432 | 61,821 | -2,245 | 0.01% | 4,477,824 |
| 2016-06-06 | 2016-06-02 | 72.825 | 64,066 | +38,707 | 0.01% | 4,665,634 |
| 2016-06-03 | 2016-06-01 | 70.522 | 25,359 | +24,469 | 0.00% | 1,788,356 |
| 2016-05-16 | 2016-05-12 | 64.846 | 890 | -8,898 | 0.00% | 57,713 |
| 2016-05-13 | 2016-05-11 | 63.104 | 9,788 | +8,898 | 0.00% | 617,663 |
| 2016-03-24 | 2016-03-22 | 61.756 | 890 | -17,796 | 0.00% | 54,962 |
| 2016-03-23 | 2016-03-21 | 62.598 | 18,686 | +17,796 | 0.00% | 1,169,714 |
| 2015-11-17 | 2015-11-13 | 60.126 | 890 | -890 | 0.00% | 53,512 |
| 2015-11-09 | 2015-11-05 | 57.653 | 1,780 | +890 | 0.00% | 102,623 |
| 2015-11-06 | 2015-11-04 | 57.316 | 890 | -890 | 0.00% | 51,012 |
| 2015-09-14 | 2015-09-10 | 52.652 | 1,780 | -17,796 | 0.00% | 93,721 |
| 2015-09-11 | 2015-09-09 | 54.283 | 19,576 | +17,796 | 0.00% | 1,062,652 |
| 2015-09-10 | 2015-09-08 | 53.323 | 1,780 | +10 | 0.00% | 94,915 |
| 2015-08-27 | 2015-08-25 | 45.246 | 1,770 | -5,311 | 0.00% | 80,085 |
| 2015-08-25 | 2015-08-21 | 42.478 | 7,081 | +4,425 | 0.00% | 300,785 |
| 2015-07-17 | 2015-07-15 | 47.449 | 2,656 | -885 | 0.00% | 126,023 |
| 2015-07-14 | 2015-07-10 | 48.126 | 3,541 | +885 | 0.00% | 170,416 |
| 2015-07-13 | 2015-07-09 | 47.449 | 2,656 | -4,425 | 0.00% | 126,023 |
| 2015-07-09 | 2015-07-07 | 45.472 | 7,081 | +4,425 | 0.00% | 321,984 |
| 2015-07-06 | 2015-07-02 | 48.183 | 2,656 | -4,425 | 0.00% | 127,974 |
| 2015-06-30 | 2015-06-26 | 48.013 | 7,081 | +4,425 | 0.00% | 339,983 |
| 2015-06-04 | 2015-06-02 | 50.329 | 2,656 | -442 | 0.00% | 133,675 |
| 2015-06-02 | 2015-05-29 | 48.974 | 3,098 | -443 | 0.00% | 151,720 |
| 2015-05-21 | 2015-05-19 | 51.992 | 3,541 | -4,426 | 0.00% | 184,102 |
| 2015-05-20 | 2015-05-18 | 51.877 | 7,967 | +125 | 0.00% | 413,302 |
| 2015-05-08 | 2015-05-06 | 50.040 | 7,842 | +872 | 0.00% | 392,417 |
| 2015-05-07 | 2015-05-05 | 48.893 | 6,970 | +871 | 0.00% | 340,782 |
| 2015-05-06 | 2015-05-04 | 45.736 | 6,099 | +436 | 0.00% | 278,947 |
| 2015-05-05 | 2015-04-30 | 47.228 | 5,663 | -872 | 0.00% | 267,455 |
| 2015-05-04 | 2015-04-29 | 49.926 | 6,535 | +5,228 | 0.00% | 326,264 |
| 2015-04-30 | 2015-04-28 | 51.131 | 1,307 | +436 | 0.00% | 66,828 |
| 2015-04-28 | 2015-04-24 | 53.197 | 871 | -872 | 0.00% | 46,334 |
| 2015-04-21 | 2015-04-17 | 58.017 | 1,743 | -435 | 0.00% | 101,124 |
| 2015-04-14 | 2015-04-10 | 59.566 | 2,178 | +871 | 0.00% | 129,736 |
| 2015-04-10 | 2015-04-08 | 62.551 | 1,307 | -871 | 0.00% | 81,754 |
| 2015-03-24 | 2015-03-20 | 61.173 | 2,178 | +871 | 0.00% | 133,235 |
| 2015-03-20 | 2015-03-18 | 61.747 | 1,307 | -871 | 0.00% | 80,703 |
| 2015-03-17 | 2015-03-13 | 61.632 | 2,178 | +871 | 0.00% | 134,235 |
| 2015-03-12 | 2015-03-10 | 61.173 | 1,307 | -871 | 0.00% | 79,953 |
| 2015-02-09 | 2015-02-05 | 58.820 | 2,178 | +871 | 0.00% | 128,111 |
| 2015-02-02 | 2015-01-29 | 57.041 | 1,307 | -436 | 0.00% | 74,553 |
| 2015-01-28 | 2015-01-26 | 54.918 | 1,743 | +872 | 0.00% | 95,722 |
| 2015-01-13 | 2015-01-09 | 52.393 | 871 | -2,614 | 0.00% | 45,634 |
| 2015-01-12 | 2015-01-08 | 50.557 | 3,485 | -2,614 | 0.00% | 176,191 |
| 2014-12-05 | 2014-12-03 | 48.721 | 6,099 | +2,614 | 0.00% | 297,147 |
| 2014-11-13 | 2014-11-11 | 49.926 | 3,485 | +2,614 | 0.00% | 173,991 |
| 2014-10-14 | 2014-10-10 | 50.270 | 871 | -436 | 0.00% | 43,785 |
| 2014-10-06 | 2014-09-30 | 51.762 | 1,307 | -2,614 | 0.00% | 67,653 |
| 2014-09-24 | 2014-09-22 | 51.762 | 3,921 | +1,743 | 0.00% | 202,959 |
| 2014-09-18 | 2014-09-16 | 53.024 | 2,178 | +871 | 0.00% | 115,487 |
| 2014-09-11 | 2014-09-08 | 57.681 | 1,307 | +7 | 0.00% | 75,389 |
| 2014-09-10 | 2014-09-05 | 57.335 | 1,300 | +433 | 0.00% | 74,535 |
| 2014-09-05 | 2014-09-03 | 59.988 | 867 | -7,368 | 0.00% | 52,010 |
| 2014-09-04 | 2014-09-02 | 56.816 | 8,235 | +433 | 0.00% | 467,878 |
| 2014-08-13 | 2014-08-11 | 54.162 | 7,802 | +1,734 | 0.00% | 422,575 |
| 2014-08-07 | 2014-08-05 | 56.066 | 6,068 | +3,467 | 0.00% | 340,208 |
| 2014-07-14 | 2014-07-10 | 57.681 | 2,601 | +1,734 | 0.00% | 150,028 |
| 2014-05-27 | 2014-05-23 | 52.079 | 867 | +16 | 0.00% | 45,152 |
| 2014-03-28 | 2014-03-26 | 43.497 | 851 | -2,977 | 0.00% | 37,016 |
| 2014-03-18 | 2014-03-14 | 37.795 | 3,828 | -850 | 0.00% | 144,681 |
| 2014-03-13 | 2014-03-11 | 40.029 | 4,678 | +850 | 0.00% | 187,256 |
| 2014-03-06 | 2014-03-04 | 40.440 | 3,828 | +851 | 0.00% | 154,806 |
| 2014-02-07 | 2014-02-05 | 39.500 | 2,977 | +2,126 | 0.00% | 117,592 |
| 2014-01-06 | 2014-01-02 | 47.670 | 851 | -4,253 | 0.00% | 40,568 |
| 2014-01-03 | 2013-12-31 | 44.261 | 5,104 | +4,253 | 0.00% | 225,909 |
| 2013-12-05 | 2013-12-03 | 42.909 | 851 | -850 | 0.00% | 36,516 |
| 2013-12-04 | 2013-12-02 | 42.439 | 1,701 | -1,276 | 0.00% | 72,189 |
| 2013-11-28 | 2013-11-26 | 39.970 | 2,977 | -5,529 | 0.00% | 118,991 |
| 2013-11-27 | 2013-11-25 | 38.795 | 8,506 | +5,529 | 0.00% | 329,987 |
| 2013-11-19 | 2013-11-15 | 35.973 | 2,977 | +425 | 0.00% | 107,092 |
| 2013-11-11 | 2013-11-07 | 37.266 | 2,552 | +851 | 0.00% | 95,104 |
| 2013-11-07 | 2013-11-05 | 36.443 | 1,701 | -1,276 | 0.00% | 61,990 |
| 2013-11-06 | 2013-11-04 | 39.324 | 2,977 | -3,403 | 0.00% | 117,067 |
| 2013-11-05 | 2013-11-01 | 41.557 | 6,380 | -1,701 | 0.00% | 265,136 |
| 2013-11-04 | 2013-10-31 | 40.264 | 8,081 | +851 | 0.00% | 325,375 |
| 2013-10-30 | 2013-10-28 | 40.382 | 7,230 | -25,519 | 0.00% | 291,960 |
| 2013-10-25 | 2013-10-23 | 39.735 | 32,749 | +19,564 | 0.00% | 1,301,286 |
| 2013-10-24 | 2013-10-22 | 40.617 | 13,185 | +6,805 | 0.00% | 535,533 |
| 2013-10-23 | 2013-10-21 | 39.735 | 6,380 | +1,276 | 0.00% | 253,510 |
| 2013-10-22 | 2013-10-18 | 40.088 | 5,104 | -14,461 | 0.00% | 204,608 |
| 2013-10-18 | 2013-10-16 | 38.677 | 19,565 | +17,864 | 0.00% | 756,717 |
| 2013-10-15 | 2013-10-10 | 42.086 | 1,701 | +850 | 0.00% | 71,589 |
| 2013-10-09 | 2013-10-07 | 42.909 | 851 | -2,552 | 0.00% | 36,516 |
| 2013-10-03 | 2013-09-30 | 41.440 | 3,403 | +2,552 | 0.00% | 141,019 |
| 2013-10-02 | 2013-09-27 | 43.086 | 851 | -25,519 | 0.00% | 36,666 |
| 2013-09-27 | 2013-09-25 | 44.438 | 26,370 | +25,519 | 0.00% | 1,171,817 |
| 2013-09-24 | 2013-09-19 | 43.497 | 851 | -1,701 | 0.00% | 37,016 |
| 2013-09-19 | 2013-09-17 | 43.262 | 2,552 | -851 | 0.00% | 110,404 |
| 2013-09-18 | 2013-09-16 | 42.439 | 3,403 | +851 | 0.00% | 144,420 |
| 2013-09-16 | 2013-09-12 | 41.381 | 2,552 | +851 | 0.00% | 105,604 |
| 2013-09-12 | 2013-09-10 | 45.084 | 1,701 | +850 | 0.00% | 76,688 |
| 2013-09-10 | 2013-09-06 | 44.026 | 851 | -425 | 0.00% | 37,466 |
| 2013-09-06 | 2013-09-04 | 44.675 | 1,276 | -4,253 | 0.00% | 57,005 |
| 2013-09-05 | 2013-09-03 | 43.195 | 5,529 | +4,262 | 0.00% | 238,827 |
| 2013-09-04 | 2013-09-02 | 42.130 | 1,267 | -845 | 0.00% | 53,379 |
| 2013-08-30 | 2013-08-28 | 40.533 | 2,112 | +845 | 0.00% | 85,605 |
| 2013-08-27 | 2013-08-23 | 42.071 | 1,267 | +422 | 0.00% | 53,304 |
| 2013-08-26 | 2013-08-22 | 43.787 | 845 | -5,070 | 0.00% | 37,000 |
| 2013-08-22 | 2013-08-20 | 39.941 | 5,915 | +845 | 0.00% | 236,250 |
| 2013-08-21 | 2013-08-19 | 41.834 | 5,070 | +1,690 | 0.00% | 212,100 |
| 2013-08-19 | 2013-08-15 | 46.036 | 3,380 | -845 | 0.00% | 155,600 |
| 2013-08-12 | 2013-08-08 | 42.544 | 4,225 | -16,055 | 0.00% | 179,750 |
| 2013-08-09 | 2013-08-07 | 42.544 | 20,280 | -1,690 | 0.00% | 862,801 |
| 2013-08-08 | 2013-08-06 | 43.314 | 21,970 | +1,690 | 0.00% | 951,601 |
| 2013-08-07 | 2013-08-05 | 43.195 | 20,280 | +16,900 | 0.00% | 876,001 |
| 2013-07-29 | 2013-07-25 | 44.497 | 3,380 | -92,950 | 0.00% | 150,400 |
| 2013-07-26 | 2013-07-24 | 42.071 | 96,330 | +27,885 | 0.01% | 4,052,704 |
| 2013-07-25 | 2013-07-23 | 40.769 | 68,445 | +6,338 | 0.01% | 2,790,453 |
| 2013-07-24 | 2013-07-22 | 39.823 | 62,107 | +52,390 | 0.01% | 2,473,257 |
| 2013-07-23 | 2013-07-19 | 40.059 | 9,717 | +5,492 | 0.00% | 389,255 |
| 2013-07-22 | 2013-07-18 | 42.485 | 4,225 | -422 | 0.00% | 179,500 |
| 2013-07-19 | 2013-07-17 | 42.663 | 4,647 | +1,690 | 0.00% | 198,254 |
| 2013-07-18 | 2013-07-16 | 44.911 | 2,957 | +422 | 0.00% | 132,803 |
| 2013-07-15 | 2013-07-11 | 43.610 | 2,535 | -32,110 | 0.00% | 110,550 |
| 2013-07-12 | 2013-07-10 | 42.485 | 34,645 | +33,800 | 0.00% | 1,471,901 |
| 2013-06-21 | 2013-06-19 | 49.704 | 845 | -1,267 | 0.00% | 42,000 |
| 2013-06-20 | 2013-06-18 | 48.580 | 2,112 | -9,295 | 0.00% | 102,601 |
| 2013-06-19 | 2013-06-17 | 49.053 | 11,407 | +1,267 | 0.00% | 559,551 |
| 2013-06-06 | 2013-06-04 | 54.911 | 10,140 | +6,760 | 0.00% | 556,801 |
| 2013-06-05 | 2013-06-03 | 52.367 | 3,380 | -16,055 | 0.00% | 177,000 |
| 2013-06-03 | 2013-05-30 | 51.183 | 19,435 | +845 | 0.00% | 994,751 |
| 2013-05-31 | 2013-05-29 | 51.479 | 18,590 | +2,535 | 0.00% | 957,001 |
| 2013-05-30 | 2013-05-28 | 52.367 | 16,055 | +845 | 0.00% | 840,751 |
| 2013-05-27 | 2013-05-23 | 50.768 | 15,210 | +1,012 | 0.00% | 772,177 |
| 2013-05-23 | 2013-05-21 | 51.845 | 14,198 | +835 | 0.00% | 736,100 |
| 2013-05-22 | 2013-05-20 | 53.222 | 13,363 | -1,670 | 0.00% | 711,210 |
| 2013-05-21 | 2013-05-16 | 52.683 | 15,033 | +1,670 | 0.00% | 791,991 |
| 2013-05-20 | 2013-05-15 | 51.965 | 13,363 | -1,670 | 0.00% | 694,409 |
| 2013-05-16 | 2013-05-14 | 50.947 | 15,033 | -835 | 0.00% | 765,891 |
| 2013-05-15 | 2013-05-13 | 49.091 | 15,868 | -3,341 | 0.00% | 778,983 |
| 2013-05-13 | 2013-05-09 | 47.834 | 19,209 | +2,505 | 0.00% | 918,847 |
| 2013-05-10 | 2013-05-08 | 46.757 | 16,704 | +10,858 | 0.00% | 781,022 |
| 2013-05-09 | 2013-05-07 | 46.397 | 5,846 | -20,880 | 0.00% | 271,239 |
| 2013-05-08 | 2013-05-06 | 45.080 | 26,726 | +22,550 | 0.00% | 1,204,816 |
| 2013-05-07 | 2013-05-03 | 45.140 | 4,176 | -17,539 | 0.00% | 188,505 |
| 2013-05-06 | 2013-05-02 | 45.080 | 21,715 | +20,880 | 0.00% | 978,919 |
| 2013-05-03 | 2013-04-30 | 45.320 | 835 | -3,341 | 0.00% | 37,842 |
| 2013-04-29 | 2013-04-25 | 43.165 | 4,176 | +3,341 | 0.00% | 180,255 |
| 2013-02-25 | 2013-02-21 | 37.597 | 835 | -1,671 | 0.00% | 31,393 |
| 2013-01-21 | 2013-01-17 | 35.382 | 2,506 | -3,340 | 0.00% | 88,667 |
| 2013-01-16 | 2013-01-14 | 34.364 | 5,846 | -418 | 0.00% | 200,892 |
| 2013-01-15 | 2013-01-11 | 33.765 | 6,264 | +418 | 0.00% | 211,506 |
| 2013-01-08 | 2013-01-04 | 34.005 | 5,846 | -6,682 | 0.00% | 198,792 |
| 2012-12-27 | 2012-12-20 | 32.329 | 12,528 | -1,670 | 0.00% | 405,011 |
| 2012-12-18 | 2012-12-14 | 32.807 | 14,198 | +10,022 | 0.00% | 465,800 |
| 2012-12-07 | 2012-12-05 | 37.058 | 4,176 | -3,341 | 0.00% | 154,754 |
| 2012-12-04 | 2012-11-30 | 34.843 | 7,517 | +3,341 | 0.00% | 261,914 |
| 2012-11-15 | 2012-11-13 | 34.603 | 4,176 | -835 | 0.00% | 144,504 |
| 2012-11-08 | 2012-11-06 | 35.322 | 5,011 | -835 | 0.00% | 176,998 |
| 2012-10-26 | 2012-10-24 | 32.688 | 5,846 | +1,670 | 0.00% | 191,092 |
| 2012-10-24 | 2012-10-19 | 31.850 | 4,176 | +835 | 0.00% | 133,004 |
| 2012-10-18 | 2012-10-16 | 32.448 | 3,341 | +835 | 0.00% | 108,410 |
| 2012-10-16 | 2012-10-12 | 33.765 | 2,506 | -1,670 | 0.00% | 84,616 |
| 2012-10-05 | 2012-10-03 | 32.209 | 4,176 | +1,670 | 0.00% | 134,504 |
| 2012-10-04 | 2012-09-28 | 33.526 | 2,506 | +418 | 0.00% | 84,016 |
| 2012-09-17 | 2012-09-13 | 32.748 | 2,088 | -1,670 | 0.00% | 68,377 |
| 2012-09-14 | 2012-09-12 | 33.408 | 3,758 | +835 | 0.00% | 125,547 |
| 2012-09-13 | 2012-09-11 | 33.046 | 2,923 | +850 | 0.00% | 96,594 |
| 2012-08-29 | 2012-08-27 | 31.599 | 2,073 | -8,291 | 0.00% | 65,504 |
| 2012-08-28 | 2012-08-24 | 29.488 | 10,364 | +8,291 | 0.00% | 305,615 |
| 2012-08-27 | 2012-08-23 | 29.247 | 2,073 | +1,244 | 0.00% | 60,629 |
| 2012-08-22 | 2012-08-20 | 29.307 | 829 | +829 | 0.00% | 24,296 |
| 2012-07-30 | 2012-07-26 | 26.895 | 0 | -16,583 | ||
| 2012-07-27 | 2012-07-25 | 25.629 | 16,583 | -16,583 | 0.00% | 425,002 |
| 2012-07-26 | 2012-07-24 | 26.775 | 33,166 | +8,292 | 0.00% | 888,004 |
| 2012-07-25 | 2012-07-23 | 26.413 | 24,874 | +24,874 | 0.00% | 656,990 |
| 2012-02-29 | 2012-02-27 | 24.119 | 0 | -3,287 | ||
| 2012-02-28 | 2012-02-24 | 24.241 | 3,287 | +3,287 | 0.00% | 79,680 |
| 2012-02-03 | 2012-02-01 | 23.779 | 0 | -1,643 | ||
| 2012-02-02 | 2012-01-31 | 23.048 | 1,643 | +1,643 | 0.00% | 37,869 |
| 2012-01-31 | 2012-01-27 | 25.008 | 0 | -1,643 | ||
| 2012-01-26 | 2012-01-19 | 23.535 | 1,643 | +1,643 | 0.00% | 38,668 |
| 2011-12-15 | 2011-12-13 | 21.564 | 0 | -1,643 | ||
| 2011-12-02 | 2011-11-30 | 21.880 | 1,643 | -3,287 | 0.00% | 35,949 |
| 2011-11-25 | 2011-11-23 | 20.566 | 4,930 | +3,287 | 0.00% | 101,390 |
| 2011-11-24 | 2011-11-22 | 20.566 | 1,643 | -1,644 | 0.00% | 33,790 |
| 2011-11-21 | 2011-11-17 | 20.104 | 3,287 | +1,644 | 0.00% | 66,080 |
| 2011-10-10 | 2011-10-06 | 19.471 | 1,643 | -1,644 | 0.00% | 31,990 |
| 2011-10-04 | 2011-09-30 | 20.663 | 3,287 | -1,643 | 0.00% | 67,920 |
| 2011-09-15 | 2011-09-12 | 18.179 | 4,930 | +65 | 0.00% | 89,623 |
| 2011-08-16 | 2011-08-12 | 19.363 | 4,865 | -1,622 | 0.00% | 94,202 |
| 2011-08-15 | 2011-08-11 | 19.190 | 6,487 | +1,622 | 0.00% | 124,489 |
| 2011-08-12 | 2011-08-10 | 20.004 | 4,865 | -3,243 | 0.00% | 97,322 |
| 2011-08-09 | 2011-08-05 | 19.486 | 8,108 | +3,243 | 0.00% | 157,996 |
| 2011-07-26 | 2011-07-22 | 23.408 | 4,865 | -1,622 | 0.00% | 113,882 |
| 2011-07-25 | 2011-07-21 | 22.693 | 6,487 | -1,621 | 0.00% | 147,210 |
| 2011-07-20 | 2011-07-18 | 20.818 | 8,108 | +1,621 | 0.00% | 168,796 |
| 2011-07-13 | 2011-07-11 | 22.841 | 6,487 | +3,244 | 0.00% | 148,170 |
| 2011-07-11 | 2011-07-07 | 23.803 | 3,243 | -3,244 | 0.00% | 77,194 |
| 2011-07-08 | 2011-07-06 | 23.260 | 6,487 | +3,244 | 0.00% | 150,891 |
| 2011-06-02 | 2011-05-31 | 24.790 | 3,243 | -1,622 | 0.00% | 80,393 |
| 2011-05-23 | 2011-05-19 | 24.099 | 4,865 | +1,622 | 0.00% | 117,242 |
| 2011-05-13 | 2011-05-11 | 26.948 | 3,243 | +37 | 0.00% | 87,391 |
| 2011-02-22 | 2011-02-18 | 24.228 | 3,206 | -1,603 | 0.00% | 77,674 |
| 2011-02-21 | 2011-02-17 | 24.552 | 4,809 | +1,603 | 0.00% | 118,072 |
| 2011-01-19 | 2011-01-17 | 26.074 | 3,206 | -3,206 | 0.00% | 83,594 |
| 2011-01-17 | 2011-01-13 | 26.137 | 6,412 | +3,206 | 0.00% | 167,588 |
| 2011-01-13 | 2011-01-11 | 26.012 | 3,206 | -3,206 | 0.00% | 83,394 |
| 2011-01-11 | 2011-01-07 | 26.012 | 6,412 | +3,206 | 0.00% | 166,788 |
| 2011-01-10 | 2011-01-06 | 26.324 | 3,206 | -4,810 | 0.00% | 84,394 |
| 2011-01-07 | 2011-01-05 | 26.074 | 8,016 | +4,810 | 0.00% | 209,011 |
| 2011-01-04 | 2010-12-31 | 25.887 | 3,206 | +1,603 | 0.00% | 82,994 |
| 2010-11-23 | 2010-11-19 | 25.450 | 1,603 | -1,603 | 0.00% | 40,797 |
| 2010-11-11 | 2010-11-09 | 25.263 | 3,206 | -1,603 | 0.00% | 80,994 |
| 2010-11-09 | 2010-11-05 | 24.178 | 4,809 | +3,206 | 0.00% | 116,272 |
| 2010-10-26 | 2010-10-22 | 23.479 | 1,603 | -1,603 | 0.00% | 37,637 |
| 2010-10-22 | 2010-10-20 | 21.433 | 3,206 | +1,603 | 0.00% | 68,715 |
| 2010-09-16 | 2010-09-14 | 20.793 | 1,603 | +14 | 0.00% | 33,331 |
| 2010-09-02 | 2010-08-31 | 17.923 | 1,589 | -3,178 | 0.00% | 28,480 |
| 2010-08-19 | 2010-08-17 | 15.960 | 4,767 | +3,178 | 0.00% | 76,080 |
| 2010-07-23 | 2010-07-21 | 16.388 | 1,589 | -15,890 | 0.00% | 26,040 |
| 2010-06-14 | 2010-06-10 | 13.518 | 17,479 | -3,178 | 0.00% | 236,281 |
| 2010-06-11 | 2010-06-09 | 13.140 | 20,657 | +3,178 | 0.00% | 271,441 |
| 2010-06-09 | 2010-06-07 | 13.594 | 17,479 | +15,890 | 0.00% | 237,601 |
| 2010-05-26 | 2010-05-24 | 13.317 | 1,589 | -7,945 | 0.00% | 21,160 |
| 2010-05-25 | 2010-05-20 | 11.945 | 9,534 | +1,589 | 0.00% | 113,881 |
| 2010-05-24 | 2010-05-19 | 13.090 | 7,945 | +6,356 | 0.00% | 104,000 |
| 2010-05-13 | 2010-05-11 | 14.489 | 1,589 | +21 | 0.00% | 23,024 |
| 2010-05-11 | 2010-05-07 | 14.693 | 1,568 | -3,136 | 0.00% | 23,039 |
| 2010-05-10 | 2010-05-06 | 14.209 | 4,704 | +3,136 | 0.00% | 66,838 |
| 2010-04-27 | 2010-04-23 | 16.581 | 1,568 | -3,136 | 0.00% | 25,999 |
| 2010-04-26 | 2010-04-22 | 17.040 | 4,704 | +3,136 | 0.00% | 80,157 |
| 2010-04-23 | 2010-04-21 | 17.321 | 1,568 | -4,704 | 0.00% | 27,159 |
| 2010-04-22 | 2010-04-20 | 16.938 | 6,272 | +4,704 | 0.00% | 106,237 |
| 2010-04-21 | 2010-04-19 | 17.219 | 1,568 | -3,136 | 0.00% | 26,999 |
| 2010-04-19 | 2010-04-15 | 17.219 | 4,704 | +3,136 | 0.00% | 80,997 |
| 2010-04-16 | 2010-04-14 | 16.198 | 1,568 | -6,272 | 0.00% | 25,399 |
| 2010-04-12 | 2010-04-08 | 17.193 | 7,840 | +6,272 | 0.00% | 134,796 |
| 2010-04-07 | 2010-03-31 | 16.556 | 1,568 | -4,704 | 0.00% | 25,959 |
| 2010-04-01 | 2010-03-30 | 16.607 | 6,272 | +4,704 | 0.00% | 104,157 |
| 2010-03-25 | 2010-03-23 | 16.836 | 1,568 | -3,136 | 0.00% | 26,399 |
| 2010-03-24 | 2010-03-22 | 16.836 | 4,704 | +3,136 | 0.00% | 79,198 |
| 2010-03-23 | 2010-03-19 | 16.836 | 1,568 | -3,136 | 0.00% | 26,399 |
| 2010-03-19 | 2010-03-17 | 16.275 | 4,704 | -4,704 | 0.00% | 76,558 |
| 2010-03-18 | 2010-03-16 | 15.892 | 9,408 | -6,272 | 0.00% | 149,515 |
| 2010-03-17 | 2010-03-15 | 15.969 | 15,680 | +6,272 | 0.00% | 250,392 |
| 2010-03-16 | 2010-03-12 | 16.249 | 9,408 | +7,840 | 0.00% | 152,875 |
| 2009-11-02 | 2009-10-29 | 12.040 | 1,568 | -1,568 | 0.00% | 18,879 |
| 2009-10-29 | 2009-10-27 | 12.780 | 3,136 | +1,568 | 0.00% | 40,079 |
| 2009-10-13 | 2009-10-09 | 11.224 | 1,568 | +1,568 | 0.00% | 17,599 |
| 2009-07-28 | 2009-07-24 | 8.977 | 0 | -7,775 | ||
| 2009-07-27 | 2009-07-23 | 8.617 | 7,775 | -7,775 | 0.00% | 66,999 |
| 2009-05-15 | 2009-05-13 | 6.439 | 15,550 | +329 | 0.00% | 100,121 |
| 2009-04-16 | 2009-04-14 | 5.545 | 15,221 | -19,786 | 0.00% | 84,403 |
| 2009-04-15 | 2009-04-09 | 5.361 | 35,007 | +19,786 | 0.00% | 187,679 |
| 2009-03-06 | 2009-03-04 | 4.113 | 15,221 | -4,566 | 0.00% | 62,602 |
| 2009-03-05 | 2009-03-03 | 3.745 | 19,787 | +4,566 | 0.00% | 74,101 |
| 2009-02-25 | 2009-02-23 | 3.929 | 15,221 | -4,566 | 0.00% | 59,802 |
| 2009-02-19 | 2009-02-17 | 3.771 | 19,787 | +4,566 | 0.00% | 74,621 |
| 2009-02-11 | 2009-02-09 | 3.377 | 15,221 | -4,566 | 0.00% | 51,402 |
| 2009-02-10 | 2009-02-06 | 3.285 | 19,787 | +4,566 | 0.00% | 65,001 |
| 2008-03-31 | 2008-03-27 | 8.252 | 15,221 | -4,566 | 0.00% | 125,604 |
| 2008-03-28 | 2008-03-26 | 7.490 | 19,787 | +4,566 | 0.00% | 148,203 |
| 2008-02-28 | 2008-02-26 | 9.303 | 15,221 | -7,610 | 0.00% | 141,605 |
| 2008-02-27 | 2008-02-25 | 8.870 | 22,831 | +7,610 | 0.00% | 202,502 |
| 2008-01-22 | 2008-01-18 | 9.868 | 15,221 | +7,611 | 0.00% | 150,205 |
| 2008-01-11 | 2008-01-09 | 11.537 | 7,610 | +7,610 | 0.00% | 87,797 |
| 2007-10-16 | 2007-10-12 | 12.483 | 0 | -3,044 | ||
| 2007-08-14 | 2007-08-10 | 11.695 | 3,044 | -7,610 | 0.00% | 35,599 |
| 2007-08-06 | 2007-08-02 | 11.563 | 10,654 | +7,610 | 0.00% | 123,196 |
| 2007-07-25 | 2007-07-23 | 12.299 | 3,044 | -1,522 | 0.00% | 37,439 |
| 2007-07-24 | 2007-07-20 | 12.404 | 4,566 | -10,655 | 0.00% | 56,638 |
| 2007-06-28 | 2007-06-26 | 11.747 | 15,221 | -13,698 | 0.00% | 178,806 |
| 2007-06-26 | 2007-06-22 | 11.485 | 28,919 | 0.00% | 332,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy