History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STELLAR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 +0
2021-12-13 2021-12-09 34.046 0 +0
2021-12-10 2021-12-08 33.486 0 +0
2021-12-09 2021-12-07 33.384 0 +0
2021-12-08 2021-12-06 32.824 0 +0
2021-12-07 2021-12-03 34.097 0 +0
2021-12-06 2021-12-02 33.639 0 +0
2021-12-03 2021-12-01 34.198 0 +0
2021-12-02 2021-11-30 34.606 0 +0
2021-12-01 2021-11-29 34.758 0 +0
2021-11-30 2021-11-26 35.369 0 +0
2021-11-29 2021-11-25 36.641 0 +0
2021-11-26 2021-11-24 36.438 0 +0
2021-11-25 2021-11-23 37.201 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 35.064 0 +0
2021-11-22 2021-11-18 34.657 0 +0
2021-11-19 2021-11-17 35.165 0 +0
2021-11-18 2021-11-16 34.860 0 +0
2021-11-17 2021-11-15 34.351 0 +0
2021-11-16 2021-11-12 33.588 0 +0
2021-11-15 2021-11-11 34.300 0 +0
2021-11-12 2021-11-10 32.366 0 +0
2021-11-11 2021-11-09 32.570 0 +0
2021-11-10 2021-11-08 32.366 0 +0
2021-11-09 2021-11-05 32.570 0 +0
2021-11-08 2021-11-04 32.570 0 +0
2021-11-05 2021-11-03 32.468 0 +0
2021-11-04 2021-11-02 33.740 0 +0
2021-11-03 2021-11-01 34.402 0 +0
2021-11-02 2021-10-29 34.555 0 +0
2021-11-01 2021-10-28 34.809 0 +0
2021-10-29 2021-10-27 34.860 0 +0
2021-10-28 2021-10-26 35.471 0 +0
2021-10-27 2021-10-25 34.962 0 +0
2021-10-26 2021-10-22 34.962 0 +0
2021-10-25 2021-10-21 33.690 0 +0
2021-10-22 2021-10-20 33.893 0 +0
2021-10-21 2021-10-19 33.995 0 +0
2021-10-20 2021-10-18 33.181 0 +0
2021-10-19 2021-10-15 32.875 0 +0
2021-10-18 2021-10-12 32.265 0 +0
2021-10-15 2021-10-11 32.723 0 +0
2021-10-12 2021-10-08 32.519 0 +0
2021-10-11 2021-10-07 37.201 0 +0
2021-10-08 2021-10-06 36.132 0 +0
2021-10-07 2021-10-05 36.641 0 +0
2021-10-06 2021-10-04 37.455 0 +0
2021-10-05 2021-09-30 37.812 0 +0
2021-10-04 2021-09-29 38.066 0 +0
2021-09-30 2021-09-28 37.914 0 +0
2021-09-29 2021-09-27 38.117 0 +0
2021-09-28 2021-09-24 38.779 0 +0
2021-09-27 2021-09-23 39.237 0 +0
2021-09-24 2021-09-21 39.338 0 +0
2021-09-23 2021-09-20 40.000 0 +0
2021-09-21 2021-09-17 40.712 0 +0
2021-09-20 2021-09-16 40.153 0 +0
2021-09-17 2021-09-15 40.814 0 +0
2021-09-16 2021-09-14 41.272 0 +0
2021-09-15 2021-09-13 41.832 0 +0
2021-09-14 2021-09-10 42.087 0 +0
2021-09-13 2021-09-09 41.730 0 +0
2021-09-10 2021-09-08 43.053 0 +0
2021-09-09 2021-09-07 43.563 0 +0
2021-09-08 2021-09-06 43.972 0 +0
2021-09-07 2021-09-03 43.666 0 +0
2021-09-06 2021-09-02 44.484 0 +0
2021-09-03 2021-09-01 44.330 0 +0
2021-09-02 2021-08-31 44.330 0 +0
2021-09-01 2021-08-30 43.717 0 +0
2021-08-31 2021-08-27 42.643 0 +0
2021-08-30 2021-08-26 43.103 0 +0
2021-08-27 2021-08-25 47.909 0 +0
2021-08-26 2021-08-24 46.733 0 +0
2021-08-25 2021-08-23 44.484 0 +0
2021-08-24 2021-08-20 44.842 0 +0
2021-08-23 2021-08-19 45.097 0 +0
2021-08-20 2021-08-18 46.478 0 +0
2021-08-19 2021-08-17 46.171 0 +0
2021-08-18 2021-08-16 47.040 0 +0
2021-08-17 2021-08-13 47.603 0 +0
2021-08-16 2021-08-12 47.858 0 +0
2021-08-13 2021-08-11 48.216 0 +0
2021-08-12 2021-08-10 48.932 0 +0
2021-08-11 2021-08-09 48.676 0 +0
2021-08-10 2021-08-06 49.188 0 +0
2021-08-09 2021-08-05 49.494 0 +0
2021-08-06 2021-08-04 51.028 0 +0
2021-08-05 2021-08-03 47.858 0 +0
2021-08-04 2021-08-02 48.114 0 +0
2021-08-03 2021-07-30 47.603 0 +0
2021-08-02 2021-07-29 48.370 0 +0
2021-07-30 2021-07-28 47.500 0 +0
2021-07-29 2021-07-27 46.222 0 +0
2021-07-28 2021-07-26 48.421 0 +0
2021-07-27 2021-07-23 49.137 0 +0
2021-07-26 2021-07-22 50.619 0 +0
2021-07-23 2021-07-21 51.080 0 +0
2021-07-22 2021-07-20 50.159 0 +0
2021-07-21 2021-07-19 51.182 0 +0
2021-07-20 2021-07-16 53.023 0 +0
2021-07-19 2021-07-15 53.892 0 +0
2021-07-16 2021-07-14 53.943 0 +0
2021-07-15 2021-07-13 55.017 0 +0
2021-07-14 2021-07-12 54.454 0 +0
2021-07-13 2021-07-09 54.403 0 +0
2021-07-12 2021-07-08 53.994 0 +0
2021-07-09 2021-07-07 57.369 0 +0
2021-07-08 2021-07-06 57.113 0 +0
2021-07-07 2021-07-05 58.749 0 +0
2021-07-06 2021-07-02 58.238 0 +0
2021-07-05 2021-06-30 59.414 0 -489
2021-06-28 2021-06-24 59.056 489 -1,467 0.00% 28,878
2021-06-25 2021-06-23 60.181 1,956 +1,467 0.00% 117,714
2021-06-15 2021-06-10 55.119 489 -1,467 0.00% 26,953
2021-06-11 2021-06-09 55.630 1,956 +1,956 0.00% 108,813
2020-02-03 2020-01-30 57.015 0 -9,717
2020-01-31 2020-01-29 61.646 9,717 -19,433 0.00% 599,018
2020-01-30 2020-01-24 64.322 29,150 +9,717 0.00% 1,874,991
2019-12-20 2019-12-18 69.571 19,433 -3,887 0.00% 1,351,970
2019-12-19 2019-12-17 70.291 23,320 -1,943 0.00% 1,639,192
2019-12-17 2019-12-13 68.079 25,263 -1,944 0.00% 1,719,869
2019-11-20 2019-11-18 54.802 27,207 +3,887 0.00% 1,491,011
2019-11-19 2019-11-15 52.693 23,320 +3,887 0.00% 1,228,794
2019-09-13 2019-09-11 40.755 19,433 -5,830 0.00% 791,983
2019-09-11 2019-09-09 41.952 25,263 +256 0.00% 1,059,841
2019-09-10 2019-09-06 41.848 25,007 +5,771 0.00% 1,046,501
2019-09-04 2019-09-02 35.350 19,236 -4,809 0.00% 679,995
2019-09-03 2019-08-30 35.246 24,045 -14,427 0.00% 847,494
2019-08-29 2019-08-27 35.454 38,472 +9,618 0.00% 1,363,991
2019-08-28 2019-08-26 36.338 28,854 +9,618 0.00% 1,048,493
2019-08-08 2019-08-06 39.093 19,236 -3,847 0.00% 751,995
2019-08-07 2019-08-05 39.977 23,083 -3,848 0.00% 922,786
2019-08-06 2019-08-02 41.484 26,931 -1,923 0.00% 1,117,217
2019-08-02 2019-07-31 44.448 28,854 +9,618 0.00% 1,282,491
2019-07-29 2019-07-25 46.735 19,236 -3,847 0.00% 898,994
2019-07-26 2019-07-24 46.215 23,083 +3,847 0.00% 1,066,783
2019-06-05 2019-06-03 44.310 19,236 +482 0.00% 852,355
2019-05-27 2019-05-23 43.990 18,754 -9,377 0.00% 824,997
2019-05-10 2019-05-08 51.829 28,131 -5,626 0.00% 1,457,995
2019-05-09 2019-05-07 52.522 33,757 +5,626 0.00% 1,772,984
2019-04-11 2019-04-09 56.681 28,131 -1,875 0.00% 1,594,495
2019-04-10 2019-04-08 53.855 30,006 -7,502 0.00% 1,615,973
2019-04-09 2019-04-04 53.748 37,508 +7,502 0.00% 2,015,994
2019-04-04 2019-04-02 51.456 30,006 -3,751 0.00% 1,543,975
2019-04-03 2019-04-01 50.709 33,757 -3,751 0.00% 1,711,784
2019-04-02 2019-03-29 49.536 37,508 -1,876 0.00% 1,857,994
2019-04-01 2019-03-28 49.163 39,384 +1,876 0.00% 1,936,223
2019-03-29 2019-03-27 49.483 37,508 +1,875 0.00% 1,855,994
2019-03-28 2019-03-26 50.282 35,633 +5,627 0.00% 1,791,714
2019-03-27 2019-03-25 51.829 30,006 -3,751 0.00% 1,555,174
2019-03-26 2019-03-22 49.536 33,757 +1,875 0.00% 1,672,185
2019-03-25 2019-03-21 47.883 31,882 -3,751 0.00% 1,526,605
2019-03-21 2019-03-19 48.949 35,633 -1,875 0.00% 1,744,214
2019-03-19 2019-03-15 48.523 37,508 -3,751 0.00% 1,819,994
2019-03-18 2019-03-14 48.256 41,259 +3,751 0.00% 1,991,003
2019-03-15 2019-03-13 49.856 37,508 +1,875 0.00% 1,869,994
2019-03-14 2019-03-12 51.136 35,633 +3,751 0.00% 1,822,115
2019-03-11 2019-03-07 52.682 31,882 -938 0.00% 1,679,605
2019-03-08 2019-03-06 54.815 32,820 -4,688 0.00% 1,799,022
2019-03-04 2019-02-28 49.749 37,508 +2,813 0.00% 1,865,994
2019-03-01 2019-02-27 51.189 34,695 +4,689 0.00% 1,775,999
2019-02-28 2019-02-26 53.855 30,006 +1,875 0.00% 1,615,973
2019-02-27 2019-02-25 62.653 28,131 +28,131 0.00% 1,762,494
2019-02-26 2019-02-22 63.560 0 -8,908
2019-02-22 2019-02-20 55.295 8,908 +8,908 0.00% 492,565
2019-02-13 2019-02-11 54.228 0 -1,875
2019-02-12 2019-02-08 51.615 1,875 -1,876 0.00% 96,779
2019-02-11 2019-02-04 50.122 3,751 +3,751 0.00% 188,009
2019-01-28 2019-01-24 49.963 0 -1,875
2019-01-24 2019-01-22 48.576 1,875 +1,875 0.00% 91,080
2019-01-10 2019-01-08 44.950 0 -1,875
2019-01-09 2019-01-07 43.404 1,875 -1,876 0.00% 81,382
2019-01-08 2019-01-04 43.457 3,751 +3,751 0.00% 163,008
2019-01-02 2018-12-27 47.670 0 -1,875
2018-12-28 2018-12-24 48.043 1,875 +1,875 0.00% 90,080
2018-11-20 2018-11-16 57.054 0 -3,751
2018-11-19 2018-11-15 56.414 3,751 +3,751 0.00% 211,611
2018-11-15 2018-11-13 56.734 0 -1,875
2018-11-13 2018-11-09 58.547 1,875 -1,876 0.00% 109,776
2018-11-12 2018-11-08 59.507 3,751 +1,876 0.00% 223,211
2018-11-09 2018-11-07 63.986 1,875 -5,627 0.00% 119,974
2018-11-08 2018-11-06 63.986 7,502 +2,813 0.00% 480,024
2018-11-07 2018-11-05 66.279 4,689 +4,689 0.00% 310,782
2018-09-21 2018-09-19 84.568 0 -1,875
2018-09-19 2018-09-17 82.702 1,875 +1,875 0.00% 155,066
2018-08-28 2018-08-24 88.237 0 -3,733
2018-08-24 2018-08-22 94.666 3,733 +3,733 0.00% 353,388
2018-08-07 2018-08-03 101.309 0 -3,733
2018-08-06 2018-08-02 101.202 3,733 +3,733 0.00% 377,787
2018-08-03 2018-08-01 104.845 0 -3,733
2018-08-02 2018-07-31 107.149 3,733 -3,733 0.00% 399,986
2018-08-01 2018-07-30 107.577 7,466 -1,867 0.00% 803,172
2018-07-31 2018-07-27 108.220 9,333 +1,867 0.00% 1,010,019
2018-07-30 2018-07-26 107.256 7,466 -1,867 0.00% 800,772
2018-07-27 2018-07-25 108.113 9,333 +9,333 0.00% 1,009,019
2018-07-25 2018-07-23 104.791 0 -1,867
2018-07-23 2018-07-19 108.863 1,867 -1,866 0.00% 203,247
2018-07-20 2018-07-18 110.685 3,733 +3,733 0.00% 413,186
2018-07-06 2018-07-04 111.327 0 -1,867
2018-07-04 2018-06-29 118.399 1,867 -1,866 0.00% 221,052
2018-07-03 2018-06-28 111.220 3,733 -5,600 0.00% 415,186
2018-06-29 2018-06-27 108.756 9,333 +5,600 0.00% 1,015,019
2018-06-28 2018-06-26 117.328 3,733 +3,733 0.00% 437,985
2018-06-25 2018-06-21 123.650 0 -11,199
2018-06-19 2018-06-14 127.936 11,199 +1,866 0.00% 1,432,750
2018-06-15 2018-06-13 130.293 9,333 +1,867 0.00% 1,216,023
2018-06-13 2018-06-11 137.043 7,466 +1,866 0.00% 1,023,164
2018-06-12 2018-06-08 136.186 5,600 +3,733 0.00% 762,642
2018-06-08 2018-06-06 143.174 1,867 -3,733 0.00% 267,307
2018-06-07 2018-06-05 131.017 5,600 +72 0.00% 733,696
2018-06-06 2018-06-04 129.497 5,528 -7,370 0.00% 715,862
2018-06-04 2018-05-31 128.195 12,898 +7,370 0.00% 1,653,457
2018-05-31 2018-05-29 129.932 5,528 -5,527 0.00% 718,262
2018-05-30 2018-05-28 126.567 11,055 -3,685 0.00% 1,399,194
2018-05-29 2018-05-25 122.767 14,740 +3,685 0.00% 1,809,593
2018-05-28 2018-05-24 126.132 11,055 +921 0.00% 1,394,394
2018-05-25 2018-05-23 124.613 10,134 +6,449 0.00% 1,262,826
2018-05-24 2018-05-21 128.846 3,685 -5,528 0.00% 474,798
2018-05-21 2018-05-17 123.744 9,213 -3,685 0.00% 1,140,057
2018-05-18 2018-05-16 122.442 12,898 +3,685 0.00% 1,579,255
2018-05-16 2018-05-14 125.698 9,213 +5,528 0.00% 1,158,058
2018-05-15 2018-05-11 132.103 3,685 +1,842 0.00% 486,798
2018-05-14 2018-05-10 129.715 1,843 -3,685 0.00% 239,064
2018-05-11 2018-05-09 127.544 5,528 +3,685 0.00% 705,061
2018-05-10 2018-05-08 127.761 1,843 +1,843 0.00% 235,463
2018-04-19 2018-04-17 145.671 0 -3,685
2018-04-18 2018-04-16 152.618 3,685 -1,843 0.00% 562,398
2018-04-17 2018-04-13 155.766 5,528 -3,685 0.00% 861,074
2018-04-16 2018-04-12 156.417 9,213 +1,843 0.00% 1,441,072
2018-04-13 2018-04-11 156.634 7,370 +5,527 0.00% 1,154,395
2018-04-12 2018-04-10 160.325 1,843 -1,842 0.00% 295,479
2018-04-10 2018-04-06 149.145 3,685 -4,606 0.00% 549,598
2018-04-09 2018-04-04 146.105 8,291 +4,606 0.00% 1,211,358
2018-04-06 2018-04-03 155.223 3,685 -5,528 0.00% 571,998
2018-04-04 2018-03-29 153.704 9,213 -3,685 0.00% 1,416,071
2018-04-03 2018-03-28 154.246 12,898 +9,213 0.00% 1,989,469
2018-03-29 2018-03-27 164.667 3,685 +1,842 0.00% 606,797
2018-03-28 2018-03-26 157.286 1,843 -3,685 0.00% 289,877
2018-03-27 2018-03-23 158.045 5,528 +5,528 0.00% 873,675
2018-03-26 2018-03-22 169.552 0 -5,528
2018-03-23 2018-03-21 166.621 5,528 -1,842 0.00% 921,080
2018-03-22 2018-03-20 172.591 7,370 +1,842 0.00% 1,271,995
2018-03-21 2018-03-19 165.210 5,528 -2,763 0.00% 913,279
2018-03-16 2018-03-14 168.683 8,291 +5,527 0.00% 1,398,552
2018-03-15 2018-03-13 173.568 2,764 -1,842 0.00% 479,741
2018-03-14 2018-03-12 174.328 4,606 +4,606 0.00% 802,953
2018-02-22 2018-02-20 170.311 0 -3,685
2018-02-21 2018-02-15 166.078 3,685 +3,685 0.00% 611,997
2018-02-12 2018-02-08 156.200 0 -3,685
2018-02-09 2018-02-07 150.881 3,685 -1,843 0.00% 555,998
2018-02-08 2018-02-06 149.036 5,528 +3,685 0.00% 823,871
2018-02-06 2018-02-02 153.161 1,843 +1,843 0.00% 282,275
2018-02-05 2018-02-01 142.740 0 -3,685
2018-02-01 2018-01-30 139.809 3,685 -921 0.00% 515,198
2018-01-31 2018-01-29 142.198 4,606 -4,607 0.00% 654,962
2018-01-29 2018-01-25 144.694 9,213 -2,763 0.00% 1,333,067
2018-01-25 2018-01-23 148.710 11,976 +1,842 0.00% 1,780,955
2018-01-24 2018-01-22 148.927 10,134 +3,685 0.00% 1,509,231
2018-01-22 2018-01-18 146.105 6,449 +1,843 0.00% 942,233
2018-01-19 2018-01-17 152.292 4,606 +4,606 0.00% 701,459
2017-12-04 2017-11-30 169.660 0 -1,843
2017-12-01 2017-11-29 180.841 1,843 +1,843 0.00% 333,289
2017-07-13 2017-07-11 111.690 0 -2,756
2017-06-30 2017-06-28 106.029 2,756 +2,756 0.00% 292,217
2015-06-03 2015-06-01 50.216 0 -885
2015-06-02 2015-05-29 48.974 885 +885 0.00% 43,342
2015-03-26 2015-03-24 61.632 0 -871
2015-03-23 2015-03-19 61.403 871 +871 0.00% 53,482
2015-02-27 2015-02-25 58.074 0 -871
2015-02-24 2015-02-18 54.746 871 +871 0.00% 47,684
2010-06-07 2010-06-03 14.173 0 -3,178
2010-06-04 2010-06-02 13.140 3,178 +3,178 0.00% 41,760
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top