History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 -495
2023-05-29 2023-05-24 17.201 495 +4 0.00% 8,515
2023-01-27 2023-01-20 21.934 491 -2,948 0.00% 10,770
2022-11-02 2022-10-31 14.636 3,439 -4,912 0.00% 50,334
2022-10-31 2022-10-27 13.679 8,351 -1,965 0.00% 114,237
2022-09-20 2022-09-16 14.025 10,316 -983 0.00% 144,687
2022-09-05 2022-09-01 15.308 11,299 -1,965 0.00% 172,964
2022-08-17 2022-08-15 15.145 13,264 -1,965 0.00% 200,884
2022-08-12 2022-08-10 14.840 15,229 +1,965 0.00% 225,994
2022-07-11 2022-07-07 16.753 13,264 +1,965 0.00% 222,214
2022-05-19 2022-05-17 17.282 11,299 -3,930 0.00% 195,274
2022-05-18 2022-05-16 16.489 15,229 +1,965 0.00% 251,104
2022-04-08 2022-04-06 18.931 13,264 +983 0.00% 251,105
2022-03-28 2022-03-24 17.954 12,281 -49,125 0.00% 220,496
2022-03-25 2022-03-23 18.789 61,406 +982 0.01% 1,153,746
2022-03-01 2022-02-25 22.646 60,424 +983 0.01% 1,368,382
2022-01-27 2022-01-25 24.936 59,441 +982 0.01% 1,482,245
2022-01-24 2022-01-20 28.448 58,459 +1,965 0.00% 1,663,033
2022-01-20 2022-01-18 32.926 56,494 +983 0.00% 1,860,134
2021-12-21 2021-12-17 31.807 55,511 +982 0.00% 1,765,618
2021-12-09 2021-12-07 33.384 54,529 +983 0.00% 1,820,409
2021-10-26 2021-10-22 34.962 53,546 -983 0.00% 1,872,067
2021-10-18 2021-10-12 32.265 54,529 +983 0.00% 1,759,359
2021-09-16 2021-09-14 41.272 53,546 +19,650 0.00% 2,209,966
2021-09-15 2021-09-13 41.832 33,896 +982 0.00% 1,417,940
2021-09-08 2021-09-06 43.972 32,914 +155 0.00% 1,447,307
2021-09-02 2021-08-31 44.330 32,759 +19,558 0.00% 1,452,216
2021-07-13 2021-07-09 54.403 13,201 +9,778 0.00% 718,174
2021-06-01 2021-05-28 48.216 3,423 +15 0.00% 165,043
2021-05-27 2021-05-25 47.600 3,408 -974 0.00% 162,220
2021-04-14 2021-04-12 46.111 4,382 -12,659 0.00% 202,057
2021-03-29 2021-03-25 40.719 17,041 +9,738 0.00% 693,895
2021-03-26 2021-03-24 41.181 7,303 +974 0.00% 300,747
2021-03-17 2021-03-15 44.159 6,329 -9,738 0.00% 279,485
2021-03-12 2021-03-10 43.133 16,067 -974 0.00% 693,010
2021-03-11 2021-03-09 42.054 17,041 -486 0.00% 716,646
2021-03-10 2021-03-08 42.516 17,527 +973 0.00% 745,184
2021-03-05 2021-03-03 44.416 16,554 -973 0.00% 735,266
2021-03-04 2021-03-02 43.954 17,527 +9,737 0.00% 770,383
2021-03-02 2021-02-26 42.927 7,790 -974 0.00% 334,402
2021-02-26 2021-02-24 43.954 8,764 +974 0.00% 385,214
2021-02-24 2021-02-22 45.084 7,790 +974 0.00% 351,202
2021-02-22 2021-02-18 46.624 6,816 +974 0.00% 317,791
2021-02-17 2021-02-11 43.389 5,842 -974 0.00% 253,480
2021-02-16 2021-02-09 43.235 6,816 +487 0.00% 294,691
2021-02-08 2021-02-04 43.081 6,329 +1,460 0.00% 272,661
2021-02-01 2021-01-28 44.262 4,869 +974 0.00% 215,513
2021-01-29 2021-01-27 45.597 3,895 +974 0.00% 177,601
2021-01-28 2021-01-26 46.419 2,921 -974 0.00% 135,589
2021-01-26 2021-01-22 46.573 3,895 +974 0.00% 181,401
2021-01-25 2021-01-21 48.319 2,921 -487 0.00% 141,139
2021-01-21 2021-01-19 48.267 3,408 -974 0.00% 164,495
2021-01-19 2021-01-15 44.724 4,382 +974 0.00% 195,982
2021-01-12 2021-01-08 47.086 3,408 -48,687 0.00% 160,470
2020-12-29 2020-12-24 45.084 52,095 +48,687 0.00% 2,348,638
2020-11-06 2020-11-04 43.851 3,408 -974 0.00% 149,446
2020-11-03 2020-10-30 41.952 4,382 +487 0.00% 183,832
2020-10-30 2020-10-28 43.287 3,895 +487 0.00% 168,601
2020-10-16 2020-10-14 45.135 3,408 +487 0.00% 153,820
2020-09-09 2020-09-07 48.062 2,921 +6 0.00% 140,388
2020-07-28 2020-07-24 59.125 2,915 -15,547 0.00% 172,349
2020-07-20 2020-07-16 54.442 18,462 +15,547 0.00% 1,005,113
2020-07-08 2020-07-06 59.176 2,915 -19,433 0.00% 172,499
2020-07-06 2020-07-02 50.531 22,348 +9,716 0.00% 1,129,278
2020-06-24 2020-06-22 48.730 12,632 +9,717 0.00% 615,563
2020-05-26 2020-05-22 41.012 2,915 -972 0.00% 119,549
2020-04-15 2020-04-09 41.629 3,887 +972 0.00% 161,813
2020-02-03 2020-01-30 57.015 2,915 +972 0.00% 166,199
2020-01-22 2020-01-20 66.329 1,943 +971 0.00% 128,877
2020-01-16 2020-01-14 66.483 972 -2,915 0.00% 64,622
2019-12-19 2019-12-17 70.291 3,887 +2,915 0.00% 273,222
2019-11-12 2019-11-08 53.104 972 -29,150 0.00% 51,617
2019-09-23 2019-09-19 48.370 30,122 -1,457 0.00% 1,457,009
2019-09-11 2019-09-09 41.952 31,579 +320 0.00% 1,324,812
2019-07-25 2019-07-23 46.423 31,259 +9,618 0.00% 1,451,138
2019-06-05 2019-06-03 44.310 21,641 +543 0.00% 958,921
2019-05-23 2019-05-21 46.710 21,098 +18,754 0.00% 985,485
2019-05-21 2019-05-17 45.910 2,344 +469 0.00% 107,613
2019-05-14 2019-05-09 48.949 1,875 +468 0.00% 91,780
2019-04-10 2019-04-08 53.855 1,407 +938 0.00% 75,774
2019-03-13 2019-03-11 50.389 469 +469 0.00% 23,632
2019-03-01 2019-02-27 51.189 0 -84,393
2019-01-29 2019-01-25 51.615 84,393 -9,377 0.01% 4,355,986
2019-01-14 2019-01-10 46.923 93,770 +9,377 0.01% 4,399,986
2018-11-06 2018-11-02 71.558 84,393 +37,508 0.01% 6,038,981
2018-11-05 2018-11-01 68.625 46,885 +18,754 0.00% 3,217,490
2018-11-01 2018-10-30 60.734 28,131 +28,131 0.00% 1,708,495
2017-08-30 2017-08-28 149.138 0 -1,837
2017-06-09 2017-06-07 100.750 1,837 -2,756 0.00% 185,077
2017-06-05 2017-06-01 91.210 4,593 +65 0.00% 418,928
2017-05-05 2017-05-02 125.221 4,528 +4,528 0.00% 566,999
2017-03-27 2017-03-23 105.179 0 -18,112
2017-01-19 2017-01-17 84.143 18,112 -9,056 0.00% 1,523,996
2016-11-22 2016-11-18 81.548 27,168 +4,528 0.00% 2,215,494
2016-11-18 2016-11-16 77.407 22,640 +4,528 0.00% 1,752,496
2016-09-14 2016-09-12 87.566 18,112 +4,528 0.00% 1,585,996
2016-09-13 2016-09-09 95.627 13,584 +4,528 0.00% 1,298,997
2016-09-09 2016-09-07 97.064 9,056 +4,528 0.00% 879,008
2016-09-08 2016-09-06 97.507 4,528 +15 0.00% 441,511
2016-09-07 2016-09-05 95.900 4,513 +4,513 0.00% 432,798
2016-08-22 2016-08-18 88.643 0 -1,805
2016-08-19 2016-08-17 88.089 1,805 +1,805 0.00% 159,000
2012-05-11 2012-05-09 28.902 0 -32,870
2012-05-09 2012-05-07 26.103 32,870 +32,870 0.00% 858,005
2011-12-23 2011-12-21 22.221 0 -1,643
2011-12-12 2011-12-08 21.442 1,643 +1,643 0.00% 35,229
2011-10-13 2011-10-11 21.466 0 -41,087
2011-09-15 2011-09-12 18.179 41,087 +546 0.00% 746,928
2011-08-08 2011-08-04 21.114 40,541 +16,216 0.00% 856,002
2011-08-03 2011-08-01 22.545 24,325 +24,325 0.00% 548,410
2010-09-02 2010-08-31 17.923 0 -47,670
2010-07-14 2010-07-12 15.330 47,670 -3,178 0.00% 730,803
2010-05-26 2010-05-24 13.317 50,848 -3,178 0.01% 677,123
2010-05-25 2010-05-20 11.945 54,026 +3,178 0.01% 645,323
2010-05-18 2010-05-14 14.903 50,848 +3,178 0.01% 757,764
2010-05-14 2010-05-12 15.000 47,670 -4,767 0.00% 715,028
2010-05-13 2010-05-11 14.489 52,437 +691 0.01% 759,778
2010-05-12 2010-05-10 14.821 51,746 +4,705 0.01% 766,926
2010-05-06 2010-05-04 16.607 47,041 -6,273 0.00% 781,192
2010-04-30 2010-04-28 16.581 53,314 +6,273 0.01% 884,005
2009-09-24 2009-09-22 10.495 47,041 +390 0.00% 493,695
2009-09-14 2009-09-10 9.479 46,651 -7,775 0.00% 442,202
2009-08-13 2009-08-11 8.913 54,426 +7,775 0.01% 485,100
2009-07-28 2009-07-24 8.977 46,651 -4,665 0.00% 418,802
2009-07-27 2009-07-23 8.617 51,316 -3,110 0.01% 442,201
2009-06-08 2009-06-04 8.038 54,426 +7,775 0.01% 437,500
2009-06-05 2009-06-03 8.643 46,651 -1,555 0.00% 403,202
2009-06-04 2009-06-02 8.309 48,206 +1,555 0.01% 400,521
2009-05-15 2009-05-13 6.439 46,651 +989 0.00% 300,371
2009-05-11 2009-05-07 6.176 45,662 -7,610 0.00% 282,003
2009-05-07 2009-05-05 5.663 53,272 +7,610 0.01% 301,701
2008-05-09 2008-05-07 10.644 45,662 -7,610 0.00% 486,005
2008-05-02 2008-04-29 10.525 53,272 +7,610 0.01% 560,702
2008-04-25 2008-04-23 10.052 45,662 -7,610 0.00% 459,005
2008-04-23 2008-04-21 9.921 53,272 +3,044 0.01% 528,502
2008-04-17 2008-04-15 9.855 50,228 +4,566 0.01% 495,003
2008-03-26 2008-03-20 6.623 45,662 -7,610 0.00% 302,403
2008-03-25 2008-03-19 7.358 53,272 +7,610 0.01% 392,002
2007-10-29 2007-10-25 12.286 45,662 -7,610 0.00% 561,006
2007-10-24 2007-10-22 11.747 53,272 +4,566 0.01% 625,802
2007-10-18 2007-10-16 12.680 48,706 +3,044 0.01% 617,605
2007-10-10 2007-10-08 12.168 45,662 -7,610 0.00% 555,606
2007-10-09 2007-10-05 11.971 53,272 +3,044 0.01% 637,703
2007-10-08 2007-10-04 12.089 50,228 +4,566 0.01% 607,204
2007-10-02 2007-09-27 12.877 45,662 -6,088 0.00% 588,006
2007-09-27 2007-09-24 12.220 51,750 +6,088 0.01% 632,403
2007-09-10 2007-09-06 11.511 45,662 -4,566 0.00% 525,605
2007-09-06 2007-09-04 10.512 50,228 +4,566 0.01% 528,003
2007-07-30 2007-07-26 12.483 45,662 +45,662 0.00% 570,006
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top