History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 +0
2021-12-13 2021-12-09 34.046 0 +0
2021-12-10 2021-12-08 33.486 0 +0
2021-12-09 2021-12-07 33.384 0 +0
2021-12-08 2021-12-06 32.824 0 +0
2021-12-07 2021-12-03 34.097 0 +0
2021-12-06 2021-12-02 33.639 0 +0
2021-12-03 2021-12-01 34.198 0 +0
2021-12-02 2021-11-30 34.606 0 +0
2021-12-01 2021-11-29 34.758 0 +0
2021-11-30 2021-11-26 35.369 0 +0
2021-11-29 2021-11-25 36.641 0 +0
2021-11-26 2021-11-24 36.438 0 +0
2021-11-25 2021-11-23 37.201 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 35.064 0 +0
2021-11-22 2021-11-18 34.657 0 +0
2021-11-19 2021-11-17 35.165 0 +0
2021-11-18 2021-11-16 34.860 0 +0
2021-11-17 2021-11-15 34.351 0 +0
2021-11-16 2021-11-12 33.588 0 +0
2021-11-15 2021-11-11 34.300 0 +0
2021-11-12 2021-11-10 32.366 0 +0
2021-11-11 2021-11-09 32.570 0 +0
2021-11-10 2021-11-08 32.366 0 +0
2021-11-09 2021-11-05 32.570 0 +0
2021-11-08 2021-11-04 32.570 0 +0
2021-11-05 2021-11-03 32.468 0 +0
2021-11-04 2021-11-02 33.740 0 +0
2021-11-03 2021-11-01 34.402 0 +0
2021-11-02 2021-10-29 34.555 0 +0
2021-11-01 2021-10-28 34.809 0 +0
2021-10-29 2021-10-27 34.860 0 +0
2021-10-28 2021-10-26 35.471 0 +0
2021-10-27 2021-10-25 34.962 0 +0
2021-10-26 2021-10-22 34.962 0 +0
2021-10-25 2021-10-21 33.690 0 +0
2021-10-22 2021-10-20 33.893 0 +0
2021-10-21 2021-10-19 33.995 0 +0
2021-10-20 2021-10-18 33.181 0 +0
2021-10-19 2021-10-15 32.875 0 +0
2021-10-18 2021-10-12 32.265 0 +0
2021-10-15 2021-10-11 32.723 0 +0
2021-10-12 2021-10-08 32.519 0 +0
2021-10-11 2021-10-07 37.201 0 +0
2021-10-08 2021-10-06 36.132 0 +0
2021-10-07 2021-10-05 36.641 0 +0
2021-10-06 2021-10-04 37.455 0 +0
2021-10-05 2021-09-30 37.812 0 +0
2021-10-04 2021-09-29 38.066 0 +0
2021-09-30 2021-09-28 37.914 0 +0
2021-09-29 2021-09-27 38.117 0 +0
2021-09-28 2021-09-24 38.779 0 +0
2021-09-27 2021-09-23 39.237 0 +0
2021-09-24 2021-09-21 39.338 0 +0
2021-09-23 2021-09-20 40.000 0 +0
2021-09-21 2021-09-17 40.712 0 +0
2021-09-20 2021-09-16 40.153 0 +0
2021-09-17 2021-09-15 40.814 0 +0
2021-09-16 2021-09-14 41.272 0 +0
2021-09-15 2021-09-13 41.832 0 +0
2021-09-14 2021-09-10 42.087 0 +0
2021-09-13 2021-09-09 41.730 0 +0
2021-09-10 2021-09-08 43.053 0 +0
2021-09-09 2021-09-07 43.563 0 +0
2021-09-08 2021-09-06 43.972 0 +0
2021-09-07 2021-09-03 43.666 0 +0
2021-09-06 2021-09-02 44.484 0 +0
2021-09-03 2021-09-01 44.330 0 +0
2021-09-02 2021-08-31 44.330 0 +0
2021-09-01 2021-08-30 43.717 0 +0
2021-08-31 2021-08-27 42.643 0 +0
2021-08-30 2021-08-26 43.103 0 +0
2021-08-27 2021-08-25 47.909 0 +0
2021-08-26 2021-08-24 46.733 0 +0
2021-08-25 2021-08-23 44.484 0 +0
2021-08-24 2021-08-20 44.842 0 +0
2021-08-23 2021-08-19 45.097 0 +0
2021-08-20 2021-08-18 46.478 0 +0
2021-08-19 2021-08-17 46.171 0 +0
2021-08-18 2021-08-16 47.040 0 +0
2021-08-17 2021-08-13 47.603 0 +0
2021-08-16 2021-08-12 47.858 0 +0
2021-08-13 2021-08-11 48.216 0 +0
2021-08-12 2021-08-10 48.932 0 +0
2021-08-11 2021-08-09 48.676 0 +0
2021-08-10 2021-08-06 49.188 0 +0
2021-08-09 2021-08-05 49.494 0 +0
2021-08-06 2021-08-04 51.028 0 +0
2021-08-05 2021-08-03 47.858 0 +0
2021-08-04 2021-08-02 48.114 0 +0
2021-08-03 2021-07-30 47.603 0 +0
2021-08-02 2021-07-29 48.370 0 +0
2021-07-30 2021-07-28 47.500 0 +0
2021-07-29 2021-07-27 46.222 0 +0
2021-07-28 2021-07-26 48.421 0 +0
2021-07-27 2021-07-23 49.137 0 +0
2021-07-26 2021-07-22 50.619 0 +0
2021-07-23 2021-07-21 51.080 0 +0
2021-07-22 2021-07-20 50.159 0 +0
2021-07-21 2021-07-19 51.182 0 +0
2021-07-20 2021-07-16 53.023 0 +0
2021-07-19 2021-07-15 53.892 0 +0
2021-07-16 2021-07-14 53.943 0 +0
2021-07-15 2021-07-13 55.017 0 +0
2021-07-14 2021-07-12 54.454 0 +0
2021-07-13 2021-07-09 54.403 0 +0
2021-07-12 2021-07-08 53.994 0 +0
2021-07-09 2021-07-07 57.369 0 +0
2021-07-08 2021-07-06 57.113 0 +0
2021-07-07 2021-07-05 58.749 0 +0
2021-07-06 2021-07-02 58.238 0 +0
2021-07-05 2021-06-30 59.414 0 +0
2021-07-02 2021-06-29 59.823 0 +0
2021-06-30 2021-06-28 58.903 0 +0
2021-06-29 2021-06-25 59.260 0 +0
2021-06-28 2021-06-24 59.056 0 +0
2021-06-25 2021-06-23 60.181 0 +0
2021-06-24 2021-06-22 59.158 0 +0
2021-06-23 2021-06-21 59.516 0 +0
2021-06-22 2021-06-18 56.602 0 +0
2021-06-21 2021-06-17 58.187 0 +0
2021-06-18 2021-06-16 54.863 0 +0
2021-06-17 2021-06-15 56.448 0 +0
2021-06-16 2021-06-11 56.193 0 +0
2021-06-15 2021-06-10 55.119 0 +0
2021-06-11 2021-06-09 55.630 0 +0
2021-06-10 2021-06-08 55.784 0 +0
2021-06-09 2021-06-07 56.244 0 +0
2021-06-08 2021-06-04 52.971 0 +0
2021-06-07 2021-06-03 52.562 0 +0
2021-06-04 2021-06-02 49.955 0 +0
2021-06-03 2021-06-01 48.370 0 +0
2021-06-02 2021-05-31 48.473 0 +0
2021-06-01 2021-05-28 48.216 0 +0
2021-05-31 2021-05-27 49.140 0 +0
2021-05-28 2021-05-26 48.421 0 +0
2021-05-27 2021-05-25 47.600 0 +0
2021-05-26 2021-05-24 47.189 0 +0
2021-05-25 2021-05-21 47.292 0 +0
2021-05-24 2021-05-20 46.265 0 +0
2021-05-21 2021-05-18 46.213 0 +0
2021-05-20 2021-05-17 43.903 0 +0
2021-05-18 2021-05-14 43.697 0 +0
2021-05-17 2021-05-13 41.900 0 +0
2021-05-14 2021-05-12 42.516 0 +0
2021-05-13 2021-05-11 42.311 0 +0
2021-05-12 2021-05-10 42.927 0 +0
2021-05-11 2021-05-07 42.670 0 +0
2021-05-10 2021-05-06 43.697 0 +0
2021-05-07 2021-05-05 43.543 0 +0
2021-05-06 2021-05-04 44.108 0 +0
2021-05-05 2021-05-03 43.903 0 +0
2021-05-04 2021-04-30 44.416 0 +0
2021-05-03 2021-04-29 45.186 0 +0
2021-04-30 2021-04-28 45.084 0 +0
2021-04-29 2021-04-27 45.289 0 +0
2021-04-28 2021-04-26 45.238 0 +0
2021-04-27 2021-04-23 45.751 0 +0
2021-04-26 2021-04-22 45.803 0 +0
2021-04-23 2021-04-21 46.624 0 +0
2021-04-22 2021-04-20 47.240 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 47.857 0 +0
2021-04-19 2021-04-15 47.805 0 +0
2021-04-16 2021-04-14 47.959 0 +0
2021-04-15 2021-04-13 45.443 0 +0
2021-04-14 2021-04-12 46.111 0 +0
2021-04-13 2021-04-09 40.925 0 +0
2021-04-12 2021-04-08 41.489 0 +0
2021-04-09 2021-04-07 40.462 0 +0
2021-04-08 2021-04-01 40.565 0 +0
2021-04-07 2021-03-31 40.206 0 +0
2021-04-01 2021-03-30 40.565 0 +0
2021-03-31 2021-03-29 39.692 0 +0
2021-03-30 2021-03-26 39.435 0 +0
2021-03-29 2021-03-25 40.719 0 +0
2021-03-26 2021-03-24 41.181 0 +0
2021-03-25 2021-03-23 42.978 0 +0
2021-03-24 2021-03-22 43.851 0 +0
2021-03-23 2021-03-19 43.646 0 +0
2021-03-22 2021-03-18 44.159 0 +0
2021-03-19 2021-03-17 44.211 0 +0
2021-03-18 2021-03-16 44.005 0 +0
2021-03-17 2021-03-15 44.159 0 +0
2021-03-16 2021-03-12 43.800 0 +0
2021-03-15 2021-03-11 44.057 0 +0
2021-03-12 2021-03-10 43.133 0 +0
2021-03-11 2021-03-09 42.054 0 +0
2021-03-10 2021-03-08 42.516 0 +0
2021-03-09 2021-03-05 44.005 0 +0
2021-03-08 2021-03-04 44.159 0 +0
2021-03-05 2021-03-03 44.416 0 +0
2021-03-04 2021-03-02 43.954 0 +0
2021-03-03 2021-03-01 43.543 0 +0
2021-03-02 2021-02-26 42.927 0 +0
2021-03-01 2021-02-25 43.903 0 +0
2021-02-26 2021-02-24 43.954 0 +0
2021-02-25 2021-02-23 44.878 0 +0
2021-02-24 2021-02-22 45.084 0 +0
2021-02-23 2021-02-19 47.292 0 +0
2021-02-22 2021-02-18 46.624 0 +0
2021-02-19 2021-02-17 49.500 0 +0
2021-02-18 2021-02-16 46.213 0 +0
2021-02-17 2021-02-11 43.389 0 +0
2021-02-16 2021-02-09 43.235 0 +0
2021-02-10 2021-02-08 42.362 0 +0
2021-02-09 2021-02-05 42.927 0 +0
2021-02-08 2021-02-04 43.081 0 +0
2021-02-05 2021-02-03 43.543 0 +0
2021-02-04 2021-02-02 44.057 0 +0
2021-02-03 2021-02-01 44.416 0 +0
2021-02-02 2021-01-29 43.287 0 +0
2021-02-01 2021-01-28 44.262 0 +0
2021-01-29 2021-01-27 45.597 0 +0
2021-01-28 2021-01-26 46.419 0 +0
2021-01-27 2021-01-25 47.857 0 +0
2021-01-26 2021-01-22 46.573 0 +0
2021-01-25 2021-01-21 48.319 0 +0
2021-01-22 2021-01-20 49.602 0 +0
2021-01-21 2021-01-19 48.267 0 +0
2021-01-20 2021-01-18 46.624 0 +0
2021-01-19 2021-01-15 44.724 0 +0
2021-01-18 2021-01-14 45.957 0 +0
2021-01-15 2021-01-13 45.495 0 +0
2021-01-14 2021-01-12 46.213 0 +0
2021-01-13 2021-01-11 46.727 0 +0
2021-01-12 2021-01-08 47.086 0 +0
2021-01-11 2021-01-07 46.008 0 +0
2021-01-08 2021-01-06 47.189 0 +0
2021-01-07 2021-01-05 46.367 0 +0
2021-01-06 2021-01-04 45.495 0 +0
2021-01-05 2020-12-31 44.570 0 +0
2021-01-04 2020-12-29 44.468 0 +0
2020-12-30 2020-12-28 44.673 0 +0
2020-12-29 2020-12-24 45.084 0 +0
2020-12-28 2020-12-22 42.003 0 +0
2020-12-23 2020-12-21 43.030 0 +0
2020-12-22 2020-12-18 43.954 0 +0
2020-12-21 2020-12-17 44.159 0 +0
2020-12-18 2020-12-16 43.749 0 +0
2020-12-17 2020-12-15 42.465 0 +0
2020-12-16 2020-12-14 42.311 0 +0
2020-12-15 2020-12-11 42.311 0 +0
2020-12-14 2020-12-10 42.157 0 +0
2020-12-11 2020-12-09 43.184 0 +0
2020-12-10 2020-12-08 43.749 0 +0
2020-12-09 2020-12-07 44.005 0 +0
2020-12-08 2020-12-04 45.084 0 +0
2020-12-07 2020-12-03 45.032 0 +0
2020-12-04 2020-12-02 44.776 0 +0
2020-12-03 2020-12-01 44.981 0 +0
2020-12-02 2020-11-30 44.570 0 +0
2020-12-01 2020-11-27 44.570 0 +0
2020-11-30 2020-11-26 43.389 0 +0
2020-11-27 2020-11-25 43.235 0 +0
2020-11-26 2020-11-24 43.851 0 +0
2020-11-25 2020-11-23 43.030 0 +0
2020-11-24 2020-11-20 43.235 0 +0
2020-11-23 2020-11-19 43.235 0 +0
2020-11-20 2020-11-18 43.800 0 +0
2020-11-19 2020-11-17 43.749 0 +0
2020-11-18 2020-11-16 44.827 0 +0
2020-11-17 2020-11-13 46.111 0 +0
2020-11-16 2020-11-12 45.238 0 +0
2020-11-13 2020-11-11 44.981 0 +0
2020-11-12 2020-11-10 46.522 0 +0
2020-11-11 2020-11-09 47.292 0 +0
2020-11-10 2020-11-06 45.084 0 +0
2020-11-09 2020-11-05 45.803 0 +0
2020-11-06 2020-11-04 43.851 0 +0
2020-11-05 2020-11-03 43.492 0 +0
2020-11-04 2020-11-02 42.003 0 +0
2020-11-03 2020-10-30 41.952 0 +0
2020-11-02 2020-10-29 43.133 0 +0
2020-10-30 2020-10-28 43.287 0 +0
2020-10-29 2020-10-27 43.287 0 +0
2020-10-28 2020-10-23 44.159 0 +0
2020-10-27 2020-10-22 44.519 0 +0
2020-10-23 2020-10-21 44.930 0 +0
2020-10-22 2020-10-20 45.905 0 +0
2020-10-21 2020-10-19 46.008 0 +0
2020-10-20 2020-10-16 44.878 0 +0
2020-10-19 2020-10-15 44.673 0 +0
2020-10-16 2020-10-14 45.135 0 +0
2020-10-15 2020-10-12 45.649 0 +0
2020-10-14 2020-10-09 45.854 0 +0
2020-10-12 2020-10-08 47.138 0 +0
2020-10-09 2020-10-07 46.162 0 +0
2020-10-08 2020-10-06 44.673 0 +0
2020-10-07 2020-10-05 42.722 0 +0
2020-10-06 2020-09-30 42.876 0 +0
2020-10-05 2020-09-29 42.362 0 +0
2020-09-30 2020-09-28 42.157 0 +0
2020-09-29 2020-09-25 42.670 0 +0
2020-09-28 2020-09-24 43.184 0 +0
2020-09-25 2020-09-23 44.724 0 +0
2020-09-24 2020-09-22 44.673 0 +0
2020-09-23 2020-09-21 44.827 0 +0
2020-09-22 2020-09-18 46.367 0 +0
2020-09-21 2020-09-17 46.984 0 +0
2020-09-18 2020-09-16 47.805 0 +0
2020-09-17 2020-09-15 48.062 0 +0
2020-09-16 2020-09-14 48.113 0 +0
2020-09-15 2020-09-11 46.932 0 +0
2020-09-14 2020-09-10 46.932 0 +0
2020-09-11 2020-09-09 48.575 0 +0
2020-09-10 2020-09-08 48.370 0 +0
2020-09-09 2020-09-07 48.062 0 +0
2020-09-08 2020-09-04 49.348 0 +0
2020-09-07 2020-09-03 50.429 0 +0
2020-09-04 2020-09-02 51.252 0 +0
2020-09-03 2020-09-01 50.737 0 +0
2020-09-02 2020-08-31 50.326 0 +0
2020-09-01 2020-08-28 50.377 0 +0
2020-08-31 2020-08-27 51.252 0 +0
2020-08-28 2020-08-26 49.399 0 +0
2020-08-27 2020-08-25 50.531 0 +0
2020-08-26 2020-08-24 54.545 0 +0
2020-08-25 2020-08-21 55.523 0 +0
2020-08-24 2020-08-20 56.655 0 +0
2020-08-21 2020-08-19 55.832 0 +0
2020-08-20 2020-08-18 57.015 0 +0
2020-08-19 2020-08-17 58.456 0 +0
2020-08-18 2020-08-14 58.147 0 +0
2020-08-17 2020-08-13 58.507 0 +0
2020-08-14 2020-08-12 58.765 0 +0
2020-08-13 2020-08-11 60.103 0 +0
2020-08-12 2020-08-10 59.485 0 +0
2020-08-11 2020-08-07 63.036 0 +0
2020-08-10 2020-08-06 64.322 0 +0
2020-08-07 2020-08-05 64.785 0 +0
2020-08-06 2020-08-04 63.808 0 +0
2020-08-05 2020-08-03 63.808 0 +0
2020-08-04 2020-07-31 63.499 0 +0
2020-08-03 2020-07-30 61.286 0 +0
2020-07-31 2020-07-29 60.411 0 +0
2020-07-30 2020-07-28 59.742 0 +0
2020-07-29 2020-07-27 58.405 0 +0
2020-07-28 2020-07-24 59.125 0 +0
2020-07-27 2020-07-23 61.595 0 +0
2020-07-24 2020-07-22 54.545 0 +0
2020-07-23 2020-07-21 58.662 0 +0
2020-07-22 2020-07-20 55.266 0 +0
2020-07-21 2020-07-17 54.236 0 +0
2020-07-20 2020-07-16 54.442 0 +0
2020-07-17 2020-07-15 57.015 0 +0
2020-07-16 2020-07-14 60.566 0 +0
2020-07-15 2020-07-13 62.624 0 +0
2020-07-14 2020-07-10 61.543 0 +0
2020-07-13 2020-07-09 63.139 0 +0
2020-07-10 2020-07-08 61.029 0 +0
2020-07-09 2020-07-07 58.507 0 +0
2020-07-08 2020-07-06 59.176 0 +0
2020-07-07 2020-07-03 53.876 0 +0
2020-07-06 2020-07-02 50.531 0 +0
2020-07-03 2020-06-30 48.936 0 +0
2020-07-02 2020-06-29 49.194 0 +0
2020-06-30 2020-06-26 50.274 0 +0
2020-06-29 2020-06-24 50.892 0 +0
2020-06-26 2020-06-23 48.267 0 +0
2020-06-24 2020-06-22 48.730 0 +0
2020-06-23 2020-06-19 47.804 0 +0
2020-06-22 2020-06-18 44.871 0 +0
2020-06-19 2020-06-17 43.996 0 +0
2020-06-18 2020-06-16 44.408 0 +0
2020-06-17 2020-06-15 42.195 0 +0
2020-06-16 2020-06-12 43.122 0 +0
2020-06-15 2020-06-11 43.430 0 +0
2020-06-12 2020-06-10 43.893 0 +0
2020-06-11 2020-06-09 44.408 0 +0
2020-06-10 2020-06-08 45.334 0 +0
2020-06-09 2020-06-05 44.665 0 +0
2020-06-08 2020-06-04 42.967 0 +0
2020-06-05 2020-06-03 43.430 0 +0
2020-06-04 2020-06-02 43.224 0 +0
2020-06-03 2020-06-01 43.122 0 +0
2020-06-02 2020-05-29 40.960 0 +0
2020-06-01 2020-05-28 40.600 0 +0
2020-05-29 2020-05-27 42.195 0 +0
2020-05-28 2020-05-26 42.556 0 +0
2020-05-27 2020-05-25 42.504 0 +0
2020-05-26 2020-05-22 41.012 0 +0
2020-05-25 2020-05-21 43.996 0 +0
2020-05-22 2020-05-20 45.128 0 +0
2020-05-21 2020-05-19 42.247 0 +0
2020-05-20 2020-05-18 41.166 0 +0
2020-05-19 2020-05-15 43.893 0 +0
2020-05-18 2020-05-14 41.218 0 +0
2020-05-15 2020-05-13 40.909 0 +0
2020-05-14 2020-05-12 41.218 0 +0
2020-05-13 2020-05-11 40.909 0 +0
2020-05-12 2020-05-08 40.188 0 +0
2020-05-11 2020-05-07 38.645 0 +0
2020-05-08 2020-05-06 39.056 0 +0
2020-05-07 2020-05-05 37.513 0 +0
2020-05-06 2020-05-04 36.895 0 +0
2020-05-05 2020-04-29 39.056 0 +0
2020-05-04 2020-04-28 38.799 0 +0
2020-04-29 2020-04-27 38.079 0 +0
2020-04-28 2020-04-24 38.542 0 +0
2020-04-27 2020-04-23 37.461 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.233 0 +0
2020-04-22 2020-04-20 39.674 0 +0
2020-04-21 2020-04-17 40.343 0 +0
2020-04-20 2020-04-16 39.931 0 +0
2020-04-17 2020-04-15 39.622 0 +0
2020-04-16 2020-04-14 40.291 0 +0
2020-04-15 2020-04-09 41.629 0 +0
2020-04-14 2020-04-08 43.430 0 +0
2020-04-09 2020-04-07 44.357 0 +0
2020-04-08 2020-04-06 42.967 0 +0
2020-04-07 2020-04-03 40.960 0 +0
2020-04-06 2020-04-02 41.115 0 +0
2020-04-03 2020-04-01 40.755 0 +0
2020-04-02 2020-03-31 41.372 0 +0
2020-04-01 2020-03-30 40.240 0 +0
2020-03-31 2020-03-27 41.475 0 +0
2020-03-30 2020-03-26 43.379 0 +0
2020-03-27 2020-03-25 41.372 0 +0
2020-03-26 2020-03-24 39.674 0 +0
2020-03-25 2020-03-23 36.998 0 +0
2020-03-24 2020-03-20 40.034 0 +0
2020-03-23 2020-03-19 39.622 0 +0
2020-03-20 2020-03-18 37.976 0 +0
2020-03-19 2020-03-17 41.578 0 +0
2020-03-18 2020-03-16 41.629 0 +0
2020-03-17 2020-03-13 47.084 0 +0
2020-03-16 2020-03-12 47.701 0 +0
2020-03-13 2020-03-11 51.355 0 +0
2020-03-12 2020-03-10 52.693 0 +0
2020-03-11 2020-03-09 51.200 0 +0
2020-03-10 2020-03-06 54.134 0 +0
2020-03-09 2020-03-05 54.648 0 +0
2020-03-06 2020-03-04 52.024 0 +0
2020-03-05 2020-03-03 53.001 0 +0
2020-03-04 2020-03-02 53.516 0 +0
2020-03-03 2020-02-28 52.538 0 +0
2020-03-02 2020-02-27 56.243 0 +0
2020-02-28 2020-02-26 57.015 0 +0
2020-02-27 2020-02-25 58.662 0 +0
2020-02-26 2020-02-24 57.427 0 +0
2020-02-25 2020-02-21 58.096 0 +0
2020-02-24 2020-02-20 58.816 0 +0
2020-02-21 2020-02-19 58.456 0 +0
2020-02-20 2020-02-18 58.353 0 +0
2020-02-19 2020-02-17 60.566 0 +0
2020-02-18 2020-02-14 59.125 0 +0
2020-02-17 2020-02-13 60.720 0 +0
2020-02-14 2020-02-12 61.955 0 +0
2020-02-13 2020-02-11 60.617 0 +0
2020-02-12 2020-02-10 59.742 0 +0
2020-02-11 2020-02-07 59.794 0 +0
2020-02-10 2020-02-06 60.772 0 +0
2020-02-07 2020-02-05 59.640 0 +0
2020-02-06 2020-02-04 59.073 0 +0
2020-02-05 2020-02-03 58.713 0 +0
2020-02-04 2020-01-31 57.375 0 +0
2020-02-03 2020-01-30 57.015 0 +0
2020-01-31 2020-01-29 61.646 0 +0
2020-01-30 2020-01-24 64.322 0 +0
2020-01-29 2020-01-22 66.432 0 +0
2020-01-23 2020-01-21 64.116 0 +0
2020-01-22 2020-01-20 66.329 0 +0
2020-01-21 2020-01-17 66.998 0 +0
2020-01-20 2020-01-16 66.020 0 +0
2020-01-17 2020-01-15 67.307 0 +0
2020-01-16 2020-01-14 66.483 0 +0
2020-01-15 2020-01-13 69.571 0 +0
2020-01-14 2020-01-10 68.490 0 +0
2020-01-13 2020-01-09 68.336 0 +0
2020-01-10 2020-01-08 65.454 0 +0
2020-01-09 2020-01-07 66.175 0 +0
2020-01-08 2020-01-06 66.278 0 +0
2020-01-07 2020-01-03 68.645 0 +0
2020-01-06 2020-01-02 72.041 0 +0
2020-01-03 2019-12-31 69.983 0 +0
2020-01-02 2019-12-27 68.696 0 +0
2019-12-30 2019-12-24 67.564 0 +0
2019-12-27 2019-12-20 66.947 0 +0
2019-12-23 2019-12-19 67.924 0 +0
2019-12-20 2019-12-18 69.571 0 +0
2019-12-19 2019-12-17 70.291 0 +0
2019-12-18 2019-12-16 69.005 0 +0
2019-12-17 2019-12-13 68.079 0 +0
2019-12-16 2019-12-12 67.615 0 +0
2019-12-13 2019-12-11 66.638 0 +0
2019-12-12 2019-12-10 63.087 0 +0
2019-12-11 2019-12-09 63.499 0 +0
2019-12-10 2019-12-06 63.756 0 +0
2019-12-09 2019-12-05 58.507 0 +0
2019-12-06 2019-12-04 54.802 0 +0
2019-12-05 2019-12-03 56.912 0 +0
2019-12-04 2019-12-02 55.677 0 +0
2019-12-03 2019-11-29 56.501 0 +0
2019-12-02 2019-11-28 57.838 0 +0
2019-11-29 2019-11-27 56.398 0 +0
2019-11-28 2019-11-26 55.214 0 +0
2019-11-27 2019-11-25 58.044 0 +0
2019-11-26 2019-11-22 56.912 0 +0
2019-11-25 2019-11-21 56.604 0 +0
2019-11-22 2019-11-20 58.868 0 +0
2019-11-21 2019-11-19 58.147 0 +0
2019-11-20 2019-11-18 54.802 0 +0
2019-11-19 2019-11-15 52.693 0 +0
2019-11-18 2019-11-14 51.766 0 +0
2019-11-15 2019-11-13 49.914 0 +0
2019-11-14 2019-11-12 50.480 0 +0
2019-11-13 2019-11-11 50.223 0 +0
2019-11-12 2019-11-08 53.104 0 +0
2019-11-11 2019-11-07 53.362 0 +0
2019-11-08 2019-11-06 54.082 0 +0
2019-11-07 2019-11-05 54.288 0 +0
2019-11-06 2019-11-04 53.001 0 +0
2019-11-05 2019-11-01 53.001 0 +0
2019-11-04 2019-10-31 52.487 0 +0
2019-11-01 2019-10-30 50.737 0 +0
2019-10-31 2019-10-29 50.068 0 +0
2019-10-30 2019-10-28 50.429 0 +0
2019-10-29 2019-10-25 49.605 0 +0
2019-10-28 2019-10-24 50.223 0 +0
2019-10-25 2019-10-23 48.319 0 +0
2019-10-24 2019-10-22 50.120 0 +0
2019-10-23 2019-10-21 47.393 0 +0
2019-10-22 2019-10-18 47.084 0 +0
2019-10-21 2019-10-17 47.393 0 +0
2019-10-18 2019-10-16 46.415 0 +0
2019-10-17 2019-10-15 46.621 0 +0
2019-10-16 2019-10-14 46.929 0 +0
2019-10-15 2019-10-11 47.290 0 +0
2019-10-14 2019-10-10 45.900 0 +0
2019-10-11 2019-10-09 43.173 0 +0
2019-10-10 2019-10-08 44.254 0 +0
2019-10-09 2019-10-04 44.768 0 +0
2019-10-08 2019-10-03 43.379 0 +0
2019-10-04 2019-10-02 43.276 0 +0
2019-10-03 2019-09-30 42.710 0 +0
2019-10-02 2019-09-27 42.916 0 +0
2019-09-30 2019-09-26 43.636 0 +0
2019-09-27 2019-09-25 43.122 0 +0
2019-09-26 2019-09-24 44.511 0 +0
2019-09-25 2019-09-23 44.357 0 +0
2019-09-24 2019-09-20 47.135 0 +0
2019-09-23 2019-09-19 48.370 0 +0
2019-09-20 2019-09-18 45.694 0 +0
2019-09-19 2019-09-17 41.475 0 +0
2019-09-18 2019-09-16 42.401 0 +0
2019-09-17 2019-09-13 42.144 0 +0
2019-09-16 2019-09-12 41.835 0 +0
2019-09-13 2019-09-11 40.755 0 +0
2019-09-12 2019-09-10 40.965 0 +0
2019-09-11 2019-09-09 41.952 0 +0
2019-09-10 2019-09-06 41.848 0 +0
2019-09-09 2019-09-05 40.653 0 +0
2019-09-06 2019-09-04 36.286 0 +0
2019-09-05 2019-09-03 35.298 0 +0
2019-09-04 2019-09-02 35.350 0 +0
2019-09-03 2019-08-30 35.246 0 +0
2019-09-02 2019-08-29 35.090 0 +0
2019-08-30 2019-08-28 34.882 0 +0
2019-08-29 2019-08-27 35.454 0 +0
2019-08-28 2019-08-26 36.338 0 +0
2019-08-27 2019-08-23 38.417 0 +0
2019-08-26 2019-08-22 39.925 0 +0
2019-08-23 2019-08-21 40.185 0 +0
2019-08-22 2019-08-20 40.029 0 +0
2019-08-21 2019-08-19 38.781 0 +0
2019-08-20 2019-08-16 37.378 0 +0
2019-08-19 2019-08-15 37.482 0 +0
2019-08-16 2019-08-14 37.326 0 +0
2019-08-15 2019-08-13 36.910 0 +0
2019-08-14 2019-08-12 37.638 0 +0
2019-08-13 2019-08-09 37.638 0 +0
2019-08-12 2019-08-08 38.573 0 +0
2019-08-09 2019-08-07 38.365 0 +0
2019-08-08 2019-08-06 39.093 0 +0
2019-08-07 2019-08-05 39.977 0 +0
2019-08-06 2019-08-02 41.484 0 +0
2019-08-05 2019-08-01 44.084 0 +0
2019-08-02 2019-07-31 44.448 0 +0
2019-08-01 2019-07-30 45.175 0 +0
2019-07-31 2019-07-29 45.019 0 +0
2019-07-30 2019-07-26 46.059 0 +0
2019-07-29 2019-07-25 46.735 0 +0
2019-07-26 2019-07-24 46.215 0 +0
2019-07-25 2019-07-23 46.423 0 +0
2019-07-24 2019-07-22 44.812 0 +0
2019-07-23 2019-07-19 45.279 0 +0
2019-07-22 2019-07-18 44.812 0 +0
2019-07-19 2019-07-17 45.851 0 +0
2019-07-18 2019-07-16 45.851 0 +0
2019-07-17 2019-07-15 45.279 0 +0
2019-07-16 2019-07-12 44.292 0 +0
2019-07-15 2019-07-11 44.500 0 +0
2019-07-12 2019-07-10 44.136 0 +0
2019-07-11 2019-07-09 44.136 0 +0
2019-07-10 2019-07-08 45.383 0 +0
2019-07-09 2019-07-05 47.099 0 +0
2019-07-08 2019-07-04 47.879 0 +0
2019-07-05 2019-07-03 48.710 0 +0
2019-07-04 2019-07-02 49.386 0 +0
2019-07-03 2019-06-28 46.111 0 +0
2019-07-02 2019-06-27 46.007 0 +0
2019-06-28 2019-06-26 44.708 0 +0
2019-06-27 2019-06-25 44.396 0 +0
2019-06-26 2019-06-24 45.383 0 +0
2019-06-25 2019-06-21 45.695 0 +0
2019-06-24 2019-06-20 46.631 0 +0
2019-06-21 2019-06-19 46.007 0 +0
2019-06-20 2019-06-18 44.032 0 +0
2019-06-19 2019-06-17 43.824 0 +0
2019-06-18 2019-06-14 43.720 0 +0
2019-06-17 2019-06-13 44.396 0 +0
2019-06-14 2019-06-12 43.772 0 +0
2019-06-13 2019-06-11 45.331 0 +0
2019-06-12 2019-06-10 44.188 0 +0
2019-06-11 2019-06-06 42.368 0 +0
2019-06-10 2019-06-05 42.628 0 +0
2019-06-06 2019-06-04 43.831 0 +0
2019-06-05 2019-06-03 44.310 0 +0
2019-06-04 2019-05-31 44.470 0 +0
2019-06-03 2019-05-30 44.417 0 +0
2019-05-31 2019-05-29 45.004 0 +0
2019-05-30 2019-05-28 45.270 0 +0
2019-05-29 2019-05-27 45.110 0 +0
2019-05-28 2019-05-24 44.790 0 +0
2019-05-27 2019-05-23 43.990 0 +0
2019-05-24 2019-05-22 46.976 0 +0
2019-05-23 2019-05-21 46.710 0 +0
2019-05-22 2019-05-20 46.017 0 +0
2019-05-21 2019-05-17 45.910 0 +0
2019-05-20 2019-05-16 47.616 0 +0
2019-05-17 2019-05-15 49.056 0 +0
2019-05-16 2019-05-14 48.416 0 +0
2019-05-15 2019-05-10 50.016 0 +0
2019-05-14 2019-05-09 48.949 0 +0
2019-05-10 2019-05-08 51.829 0 +0
2019-05-09 2019-05-07 52.522 0 +0
2019-05-08 2019-05-06 53.055 0 +0
2019-05-07 2019-05-03 56.521 0 +0
2019-05-06 2019-05-02 55.721 0 +0
2019-05-03 2019-04-30 54.068 0 +0
2019-05-02 2019-04-29 56.095 0 +0
2019-04-30 2019-04-26 57.268 0 +0
2019-04-29 2019-04-25 55.828 0 +0
2019-04-26 2019-04-24 57.854 0 +0
2019-04-25 2019-04-23 58.547 0 +0
2019-04-24 2019-04-18 57.694 0 +0
2019-04-23 2019-04-17 58.014 0 +0
2019-04-18 2019-04-16 55.348 0 +0
2019-04-17 2019-04-15 56.095 0 +0
2019-04-16 2019-04-12 56.095 0 +0
2019-04-15 2019-04-11 55.988 0 +0
2019-04-12 2019-04-10 57.374 0 +0
2019-04-11 2019-04-09 56.681 0 +0
2019-04-10 2019-04-08 53.855 0 +0
2019-04-09 2019-04-04 53.748 0 +0
2019-04-08 2019-04-03 53.215 0 +0
2019-04-04 2019-04-02 51.456 0 +0
2019-04-03 2019-04-01 50.709 0 +0
2019-04-02 2019-03-29 49.536 0 +0
2019-04-01 2019-03-28 49.163 0 +0
2019-03-29 2019-03-27 49.483 0 +0
2019-03-28 2019-03-26 50.282 0 +0
2019-03-27 2019-03-25 51.829 0 +0
2019-03-26 2019-03-22 49.536 0 +0
2019-03-25 2019-03-21 47.883 0 +0
2019-03-22 2019-03-20 47.990 0 +0
2019-03-21 2019-03-19 48.949 0 +0
2019-03-20 2019-03-18 48.789 0 +0
2019-03-19 2019-03-15 48.523 0 +0
2019-03-18 2019-03-14 48.256 0 +0
2019-03-15 2019-03-13 49.856 0 +0
2019-03-14 2019-03-12 51.136 0 +0
2019-03-13 2019-03-11 50.389 0 +0
2019-03-12 2019-03-08 50.762 0 +0
2019-03-11 2019-03-07 52.682 0 +0
2019-03-08 2019-03-06 54.815 0 +0
2019-03-07 2019-03-05 52.789 0 +0
2019-03-06 2019-03-04 52.309 0 +0
2019-03-05 2019-03-01 50.229 0 +0
2019-03-04 2019-02-28 49.749 0 +0
2019-03-01 2019-02-27 51.189 0 +0
2019-02-28 2019-02-26 53.855 0 +0
2019-02-27 2019-02-25 62.653 0 +0
2019-02-26 2019-02-22 63.560 0 +0
2019-02-25 2019-02-21 56.788 0 +0
2019-02-22 2019-02-20 55.295 0 +0
2019-02-21 2019-02-19 54.175 0 +0
2019-02-20 2019-02-18 56.201 0 +0
2019-02-19 2019-02-15 55.135 0 +0
2019-02-18 2019-02-14 58.227 0 +0
2019-02-15 2019-02-13 59.934 0 +0
2019-02-14 2019-02-12 53.588 0 +0
2019-02-13 2019-02-11 54.228 0 +0
2019-02-12 2019-02-08 51.615 0 +0
2019-02-11 2019-02-04 50.122 0 +0
2019-02-08 2019-01-31 51.722 0 +0
2019-02-01 2019-01-30 51.082 0 +0
2019-01-31 2019-01-29 52.149 0 +0
2019-01-30 2019-01-28 50.922 0 +0
2019-01-29 2019-01-25 51.615 0 +0
2019-01-28 2019-01-24 49.963 0 +0
2019-01-25 2019-01-23 48.096 0 +0
2019-01-24 2019-01-22 48.576 0 +0
2019-01-23 2019-01-21 51.189 0 +0
2019-01-22 2019-01-18 51.402 0 +0
2019-01-21 2019-01-17 48.736 0 +0
2019-01-18 2019-01-16 49.429 0 +0
2019-01-17 2019-01-15 51.189 0 +0
2019-01-16 2019-01-14 48.683 0 +0
2019-01-15 2019-01-11 49.269 0 +0
2019-01-14 2019-01-10 46.923 0 +0
2019-01-11 2019-01-09 47.830 0 +0
2019-01-10 2019-01-08 44.950 0 +0
2019-01-09 2019-01-07 43.404 0 +0
2019-01-08 2019-01-04 43.457 0 +0
2019-01-07 2019-01-03 43.777 0 +0
2019-01-04 2019-01-02 46.283 0 +0
2019-01-03 2018-12-31 48.470 0 +0
2019-01-02 2018-12-27 47.670 0 +0
2018-12-28 2018-12-24 48.043 0 +0
2018-12-27 2018-12-20 48.416 0 +0
2018-12-21 2018-12-19 49.269 0 +0
2018-12-20 2018-12-18 51.242 0 +0
2018-12-19 2018-12-17 52.202 0 +0
2018-12-18 2018-12-14 52.042 0 +0
2018-12-17 2018-12-13 54.708 0 +0
2018-12-14 2018-12-12 55.295 0 +0
2018-12-13 2018-12-11 55.348 0 +0
2018-12-12 2018-12-10 53.855 0 +0
2018-12-11 2018-12-07 54.122 0 +0
2018-12-10 2018-12-06 54.975 0 +0
2018-12-07 2018-12-05 58.227 0 +0
2018-12-06 2018-12-04 60.467 0 +0
2018-12-05 2018-12-03 61.747 0 +0
2018-12-04 2018-11-30 59.134 0 +0
2018-12-03 2018-11-29 58.547 0 +0
2018-11-30 2018-11-28 60.147 0 +0
2018-11-29 2018-11-27 58.601 0 +0
2018-11-28 2018-11-26 56.894 0 +0
2018-11-27 2018-11-23 56.734 0 +0
2018-11-26 2018-11-22 57.481 0 +0
2018-11-23 2018-11-21 58.601 0 +0
2018-11-22 2018-11-20 57.534 0 +0
2018-11-21 2018-11-19 59.720 0 +0
2018-11-20 2018-11-16 57.054 0 +0
2018-11-19 2018-11-15 56.414 0 +0
2018-11-16 2018-11-14 56.414 0 +0
2018-11-15 2018-11-13 56.734 0 +0
2018-11-14 2018-11-12 56.628 0 +0
2018-11-13 2018-11-09 58.547 0 +0
2018-11-12 2018-11-08 59.507 0 +0
2018-11-09 2018-11-07 63.986 0 +0
2018-11-08 2018-11-06 63.986 0 +0
2018-11-07 2018-11-05 66.279 0 +0
2018-11-06 2018-11-02 71.558 0 +0
2018-11-05 2018-11-01 68.625 0 +0
2018-11-02 2018-10-31 63.613 0 +0
2018-11-01 2018-10-30 60.734 0 +0
2018-10-31 2018-10-29 61.747 0 +0
2018-10-30 2018-10-26 59.934 0 +0
2018-10-29 2018-10-25 62.920 0 +0
2018-10-26 2018-10-24 67.985 0 +0
2018-10-25 2018-10-23 68.838 0 +0
2018-10-24 2018-10-22 71.451 0 +0
2018-10-23 2018-10-19 68.998 0 +0
2018-10-22 2018-10-18 70.225 0 +0
2018-10-19 2018-10-16 70.651 0 +0
2018-10-18 2018-10-15 70.918 0 +0
2018-10-16 2018-10-12 76.783 0 +0
2018-10-15 2018-10-11 74.597 0 +0
2018-10-12 2018-10-10 80.463 0 +0
2018-10-11 2018-10-09 81.209 0 +0
2018-10-10 2018-10-08 81.742 0 +0
2018-10-09 2018-10-05 83.502 0 +0
2018-10-08 2018-10-04 85.368 0 +0
2018-10-05 2018-10-03 84.728 0 +0
2018-10-04 2018-10-02 85.048 0 +0
2018-10-03 2018-09-28 86.701 0 +0
2018-10-02 2018-09-27 86.968 0 +0
2018-09-28 2018-09-26 87.874 0 +0
2018-09-27 2018-09-24 84.622 0 +0
2018-09-26 2018-09-21 85.475 0 +0
2018-09-24 2018-09-20 85.475 0 +0
2018-09-21 2018-09-19 84.568 0 +0
2018-09-20 2018-09-18 82.702 0 +0
2018-09-19 2018-09-17 82.702 0 +0
2018-09-18 2018-09-14 87.874 0 +0
2018-09-17 2018-09-13 83.289 0 +0
2018-09-14 2018-09-12 83.022 0 +0
2018-09-13 2018-09-11 82.435 0 +0
2018-09-12 2018-09-10 84.995 0 +0
2018-09-11 2018-09-07 88.194 0 +0
2018-09-10 2018-09-06 90.916 0 +0
2018-09-07 2018-09-05 91.934 0 +0
2018-09-06 2018-09-04 94.827 0 +0
2018-09-05 2018-09-03 92.469 0 +0
2018-09-04 2018-08-31 93.219 0 +0
2018-09-03 2018-08-30 90.326 0 +0
2018-08-31 2018-08-29 92.094 0 +0
2018-08-30 2018-08-28 90.916 0 +0
2018-08-29 2018-08-27 91.076 0 +0
2018-08-28 2018-08-24 88.237 0 +0
2018-08-27 2018-08-23 90.701 0 +0
2018-08-24 2018-08-22 94.666 0 +0
2018-08-23 2018-08-21 93.434 0 +0
2018-08-22 2018-08-20 86.040 0 +0
2018-08-21 2018-08-17 86.630 0 +0
2018-08-20 2018-08-16 89.308 0 +0
2018-08-17 2018-08-15 90.112 0 +0
2018-08-16 2018-08-14 91.880 0 +0
2018-08-15 2018-08-13 98.952 0 +0
2018-08-14 2018-08-10 101.684 0 +0
2018-08-13 2018-08-09 104.791 0 +0
2018-08-10 2018-08-08 104.256 0 +0
2018-08-09 2018-08-07 103.934 0 +0
2018-08-08 2018-08-06 102.166 0 +0
2018-08-07 2018-08-03 101.309 0 +0
2018-08-06 2018-08-02 101.202 0 +0
2018-08-03 2018-08-01 104.845 0 +0
2018-08-02 2018-07-31 107.149 0 +0
2018-08-01 2018-07-30 107.577 0 +0
2018-07-31 2018-07-27 108.220 0 +0
2018-07-30 2018-07-26 107.256 0 +0
2018-07-27 2018-07-25 108.113 0 +0
2018-07-26 2018-07-24 105.006 0 +0
2018-07-25 2018-07-23 104.791 0 +0
2018-07-24 2018-07-20 107.149 0 +0
2018-07-23 2018-07-19 108.863 0 +0
2018-07-20 2018-07-18 110.685 0 +0
2018-07-19 2018-07-17 115.506 0 +0
2018-07-18 2018-07-16 117.971 0 +0
2018-07-17 2018-07-13 116.042 0 +0
2018-07-16 2018-07-12 113.256 0 +0
2018-07-13 2018-07-11 112.506 0 +0
2018-07-12 2018-07-10 113.470 0 +0
2018-07-11 2018-07-09 114.756 0 +0
2018-07-10 2018-07-06 113.470 0 +0
2018-07-09 2018-07-05 113.042 0 +0
2018-07-06 2018-07-04 111.327 0 +0
2018-07-05 2018-07-03 115.721 0 +0
2018-07-04 2018-06-29 118.399 0 +0
2018-07-03 2018-06-28 111.220 0 +0
2018-06-29 2018-06-27 108.756 0 +0
2018-06-28 2018-06-26 117.328 0 +0
2018-06-27 2018-06-25 121.721 0 +0
2018-06-26 2018-06-22 124.078 0 +0
2018-06-25 2018-06-21 123.650 0 +0
2018-06-22 2018-06-20 125.578 0 +0
2018-06-21 2018-06-19 124.614 0 +0
2018-06-20 2018-06-15 128.900 0 +0
2018-06-19 2018-06-14 127.936 0 +0
2018-06-15 2018-06-13 130.293 0 +0
2018-06-14 2018-06-12 135.865 0 +0
2018-06-13 2018-06-11 137.043 0 +0
2018-06-12 2018-06-08 136.186 0 +0
2018-06-11 2018-06-07 140.686 0 +0
2018-06-08 2018-06-06 143.174 0 +0
2018-06-07 2018-06-05 131.017 0 +0
2018-06-06 2018-06-04 129.497 0 +0
2018-06-05 2018-06-01 126.132 0 +0
2018-06-04 2018-05-31 128.195 0 +0
2018-06-01 2018-05-30 127.652 0 +0
2018-05-31 2018-05-29 129.932 0 +0
2018-05-30 2018-05-28 126.567 0 +0
2018-05-29 2018-05-25 122.767 0 +0
2018-05-28 2018-05-24 126.132 0 +0
2018-05-25 2018-05-23 124.613 0 +0
2018-05-24 2018-05-21 128.846 0 +0
2018-05-23 2018-05-18 123.093 0 +0
2018-05-21 2018-05-17 123.744 0 +0
2018-05-18 2018-05-16 122.442 0 +0
2018-05-17 2018-05-15 119.511 0 +0
2018-05-16 2018-05-14 125.698 0 +0
2018-05-15 2018-05-11 132.103 0 +0
2018-05-14 2018-05-10 129.715 0 +0
2018-05-11 2018-05-09 127.544 0 +0
2018-05-10 2018-05-08 127.761 0 +0
2018-05-09 2018-05-07 122.442 0 +0
2018-05-08 2018-05-04 120.922 0 +0
2018-05-07 2018-05-03 123.202 0 +0
2018-05-04 2018-05-02 123.310 0 +0
2018-05-03 2018-04-30 124.070 0 +0
2018-05-02 2018-04-27 122.876 0 +0
2018-04-30 2018-04-26 122.985 0 +0
2018-04-27 2018-04-25 127.435 0 +0
2018-04-26 2018-04-24 129.063 0 +0
2018-04-25 2018-04-23 129.172 0 +0
2018-04-24 2018-04-20 131.668 0 +0
2018-04-23 2018-04-19 141.980 0 +0
2018-04-20 2018-04-18 142.740 0 +0
2018-04-19 2018-04-17 145.671 0 +0
2018-04-18 2018-04-16 152.618 0 +0
2018-04-17 2018-04-13 155.766 0 +0
2018-04-16 2018-04-12 156.417 0 +0
2018-04-13 2018-04-11 156.634 0 +0
2018-04-12 2018-04-10 160.325 0 +0
2018-04-11 2018-04-09 150.121 0 +0
2018-04-10 2018-04-06 149.145 0 +0
2018-04-09 2018-04-04 146.105 0 +0
2018-04-06 2018-04-03 155.223 0 +0
2018-04-04 2018-03-29 153.704 0 +0
2018-04-03 2018-03-28 154.246 0 +0
2018-03-29 2018-03-27 164.667 0 +0
2018-03-28 2018-03-26 157.286 0 +0
2018-03-27 2018-03-23 158.045 0 +0
2018-03-26 2018-03-22 169.552 0 +0
2018-03-23 2018-03-21 166.621 0 +0
2018-03-22 2018-03-20 172.591 0 +0
2018-03-21 2018-03-19 165.210 0 +0
2018-03-20 2018-03-16 167.489 0 +0
2018-03-19 2018-03-15 168.249 0 +0
2018-03-16 2018-03-14 168.683 0 +0
2018-03-15 2018-03-13 173.568 0 +0
2018-03-14 2018-03-12 174.328 0 +0
2018-03-13 2018-03-09 173.025 0 +0
2018-03-12 2018-03-08 163.799 0 +0
2018-03-09 2018-03-07 161.736 0 +0
2018-03-08 2018-03-06 166.078 0 +0
2018-03-07 2018-03-05 161.410 0 +0
2018-03-06 2018-03-02 164.775 0 +0
2018-03-05 2018-03-01 166.621 0 +0
2018-03-02 2018-02-28 169.226 0 +0
2018-03-01 2018-02-27 168.466 0 +0
2018-02-28 2018-02-26 168.900 0 +0
2018-02-27 2018-02-23 166.621 0 +0
2018-02-26 2018-02-22 168.466 0 +0
2018-02-23 2018-02-21 171.288 0 +0
2018-02-22 2018-02-20 170.311 0 +0
2018-02-21 2018-02-15 166.078 0 +0
2018-02-20 2018-02-13 161.628 0 +0
2018-02-14 2018-02-12 156.309 0 +0
2018-02-13 2018-02-09 156.526 0 +0
2018-02-12 2018-02-08 156.200 0 +0
2018-02-09 2018-02-07 150.881 0 +0
2018-02-08 2018-02-06 149.036 0 +0
2018-02-07 2018-02-05 159.565 0 +0
2018-02-06 2018-02-02 153.161 0 +0
2018-02-05 2018-02-01 142.740 0 +0
2018-02-02 2018-01-31 141.980 0 +0
2018-02-01 2018-01-30 139.809 0 +0
2018-01-31 2018-01-29 142.198 0 +0
2018-01-30 2018-01-26 147.625 0 +0
2018-01-29 2018-01-25 144.694 0 +0
2018-01-26 2018-01-24 146.539 0 +0
2018-01-25 2018-01-23 148.710 0 +0
2018-01-24 2018-01-22 148.927 0 +0
2018-01-23 2018-01-19 147.516 0 +0
2018-01-22 2018-01-18 146.105 0 +0
2018-01-19 2018-01-17 152.292 0 +0
2018-01-18 2018-01-16 151.641 0 +0
2018-01-17 2018-01-15 157.069 0 +0
2018-01-16 2018-01-12 160.325 0 +0
2018-01-15 2018-01-11 161.410 0 +0
2018-01-12 2018-01-10 154.572 0 +0
2018-01-11 2018-01-09 157.937 0 +0
2018-01-10 2018-01-08 159.891 0 +0
2018-01-09 2018-01-05 163.256 0 +0
2018-01-08 2018-01-04 163.364 0 +0
2018-01-05 2018-01-03 165.535 0 +0
2018-01-04 2018-01-02 162.604 0 +0
2018-01-03 2017-12-29 151.316 0 +0
2018-01-02 2017-12-28 154.681 0 +0
2017-12-29 2017-12-27 149.036 0 +0
2017-12-28 2017-12-22 154.681 0 +0
2017-12-27 2017-12-21 154.681 0 +0
2017-12-22 2017-12-20 151.533 0 +0
2017-12-21 2017-12-19 152.618 0 +0
2017-12-20 2017-12-18 148.819 0 +0
2017-12-19 2017-12-15 151.316 0 +0
2017-12-18 2017-12-14 152.944 0 +0
2017-12-15 2017-12-13 158.371 0 +0
2017-12-14 2017-12-12 160.216 0 +0
2017-12-13 2017-12-11 166.078 0 +0
2017-12-12 2017-12-08 161.628 0 +0
2017-12-11 2017-12-07 155.223 0 +0
2017-12-08 2017-12-06 150.773 0 +0
2017-12-07 2017-12-05 162.604 0 +0
2017-12-06 2017-12-04 166.295 0 +0
2017-12-05 2017-12-01 166.512 0 +0
2017-12-04 2017-11-30 169.660 0 +0
2017-12-01 2017-11-29 180.841 0 +0
2017-11-30 2017-11-28 186.919 0 +0
2017-11-29 2017-11-27 179.212 0 +0
2017-11-28 2017-11-24 184.314 0 +0
2017-11-27 2017-11-23 183.988 0 +0
2017-11-24 2017-11-22 192.129 0 +0
2017-11-23 2017-11-21 191.912 0 +0
2017-11-22 2017-11-20 188.982 0 +0
2017-11-21 2017-11-17 188.113 0 +0
2017-11-20 2017-11-16 188.330 0 +0
2017-11-17 2017-11-15 184.531 0 +0
2017-11-16 2017-11-14 190.067 0 +0
2017-11-15 2017-11-13 194.518 0 +0
2017-11-14 2017-11-10 183.880 0 +0
2017-11-13 2017-11-09 176.933 0 +0
2017-11-10 2017-11-08 172.808 0 +0
2017-11-09 2017-11-07 169.877 0 +0
2017-11-08 2017-11-06 166.838 0 +0
2017-11-07 2017-11-03 151.641 0 +0
2017-11-06 2017-11-02 154.572 0 +0
2017-11-03 2017-11-01 156.851 0 +0
2017-11-02 2017-10-31 155.006 0 +0
2017-11-01 2017-10-30 153.486 0 +0
2017-10-31 2017-10-27 149.362 0 +0
2017-10-30 2017-10-26 147.951 0 +0
2017-10-27 2017-10-25 147.299 0 +0
2017-10-26 2017-10-24 148.493 0 +0
2017-10-25 2017-10-23 152.618 0 +0
2017-10-24 2017-10-20 152.075 0 +0
2017-10-23 2017-10-19 147.951 0 +0
2017-10-20 2017-10-18 152.292 0 +0
2017-10-19 2017-10-17 158.914 0 +0
2017-10-18 2017-10-16 154.898 0 +0
2017-10-17 2017-10-13 151.967 0 +0
2017-10-16 2017-10-12 146.539 0 +0
2017-10-13 2017-10-11 145.997 0 +0
2017-10-12 2017-10-10 145.671 0 +0
2017-10-11 2017-10-09 142.198 0 +0
2017-10-10 2017-10-06 146.105 0 +0
2017-10-09 2017-10-04 148.276 0 +0
2017-10-06 2017-10-03 146.539 0 +0
2017-10-04 2017-09-29 142.415 0 +0
2017-10-03 2017-09-28 142.415 0 +0
2017-09-29 2017-09-27 144.368 0 +0
2017-09-28 2017-09-26 136.879 0 +0
2017-09-27 2017-09-25 138.398 0 +0
2017-09-26 2017-09-22 148.276 0 +0
2017-09-25 2017-09-21 152.618 0 +0
2017-09-22 2017-09-20 155.766 0 +0
2017-09-21 2017-09-19 153.486 0 +0
2017-09-20 2017-09-18 156.092 0 +0
2017-09-19 2017-09-15 149.362 0 +0
2017-09-18 2017-09-14 154.138 0 +0
2017-09-15 2017-09-13 153.378 0 +0
2017-09-14 2017-09-12 151.424 0 +0
2017-09-13 2017-09-11 151.968 0 +0
2017-09-12 2017-09-08 148.049 0 +0
2017-09-11 2017-09-07 149.682 0 +0
2017-09-08 2017-09-06 151.424 0 +0
2017-09-07 2017-09-05 156.540 0 +0
2017-09-06 2017-09-04 157.738 0 +0
2017-09-05 2017-09-01 154.690 0 +0
2017-09-04 2017-08-31 155.343 0 +0
2017-09-01 2017-08-30 155.669 0 +0
2017-08-31 2017-08-29 153.710 0 +0
2017-08-30 2017-08-28 149.138 0 +0
2017-08-29 2017-08-25 134.224 0 +0
2017-08-28 2017-08-24 129.978 0 +0
2017-08-25 2017-08-22 130.087 0 +0
2017-08-24 2017-08-21 127.583 0 +0
2017-08-22 2017-08-18 122.249 0 +0
2017-08-21 2017-08-17 123.556 0 +0
2017-08-18 2017-08-16 125.406 0 +0
2017-08-17 2017-08-15 126.059 0 +0
2017-08-16 2017-08-14 124.209 0 +0
2017-08-15 2017-08-11 116.153 0 +0
2017-08-14 2017-08-10 120.725 0 +0
2017-08-11 2017-08-09 121.052 0 +0
2017-08-10 2017-08-08 122.141 0 +0
2017-08-09 2017-08-07 120.181 0 +0
2017-08-08 2017-08-04 117.895 0 +0
2017-08-07 2017-08-03 116.698 0 +0
2017-08-04 2017-08-02 119.963 0 +0
2017-08-03 2017-08-01 114.520 0 +0
2017-08-02 2017-07-31 114.411 0 +0
2017-08-01 2017-07-28 113.214 0 +0
2017-07-31 2017-07-27 113.758 0 +0
2017-07-28 2017-07-26 112.670 0 +0
2017-07-27 2017-07-25 115.936 0 +0
2017-07-26 2017-07-24 114.303 0 +0
2017-07-25 2017-07-21 118.875 0 +0
2017-07-24 2017-07-20 134.551 0 +0
2017-07-21 2017-07-19 127.148 0 +0
2017-07-20 2017-07-18 126.059 0 +0
2017-07-19 2017-07-17 118.004 0 +0
2017-07-18 2017-07-14 116.698 0 +0
2017-07-17 2017-07-13 119.092 0 +0
2017-07-14 2017-07-12 114.085 0 +0
2017-07-13 2017-07-11 111.690 0 +0
2017-07-12 2017-07-10 108.152 0 +0
2017-07-11 2017-07-07 106.138 0 +0
2017-07-10 2017-07-06 106.138 0 +0
2017-07-07 2017-07-05 104.723 0 +0
2017-07-06 2017-07-04 103.961 0 +0
2017-07-05 2017-07-03 106.465 0 +0
2017-07-04 2017-06-30 106.247 0 +0
2017-07-03 2017-06-29 107.771 0 +0
2017-06-30 2017-06-28 106.029 0 +0
2017-06-29 2017-06-27 107.880 0 +0
2017-06-28 2017-06-26 106.193 0 +0
2017-06-27 2017-06-23 104.505 0 +0
2017-06-26 2017-06-22 105.104 0 +0
2017-06-23 2017-06-21 104.669 0 +0
2017-06-22 2017-06-20 104.560 0 +0
2017-06-21 2017-06-19 105.648 0 +0
2017-06-20 2017-06-16 104.505 0 +0
2017-06-19 2017-06-15 105.539 0 +0
2017-06-16 2017-06-14 105.648 0 +0
2017-06-15 2017-06-13 106.138 0 +0
2017-06-14 2017-06-12 104.233 0 +0
2017-06-13 2017-06-09 108.315 0 +0
2017-06-12 2017-06-08 104.777 0 +0
2017-06-09 2017-06-07 100.750 0 +0
2017-06-08 2017-06-06 91.210 0 +0
2017-06-07 2017-06-05 91.210 0 +0
2017-06-06 2017-06-02 91.210 0 +0
2017-06-05 2017-06-01 91.210 0 +0
2017-06-02 2017-05-31 91.210 0 +0
2017-06-01 2017-05-29 91.210 0 +0
2017-05-31 2017-05-26 91.210 0 +0
2017-05-29 2017-05-25 91.210 0 +0
2017-05-26 2017-05-24 91.210 0 +0
2017-05-25 2017-05-23 91.210 0 +0
2017-05-24 2017-05-22 91.210 0 +0
2017-05-23 2017-05-19 91.210 0 +0
2017-05-22 2017-05-18 91.210 0 +0
2017-05-19 2017-05-17 101.093 0 +0
2017-05-18 2017-05-16 98.940 0 +0
2017-05-17 2017-05-15 101.314 0 +0
2017-05-16 2017-05-12 106.007 0 +0
2017-05-15 2017-05-11 109.761 0 +0
2017-05-12 2017-05-10 122.570 0 +0
2017-05-11 2017-05-09 121.135 0 +0
2017-05-10 2017-05-08 119.810 0 +0
2017-05-09 2017-05-05 118.264 0 +0
2017-05-08 2017-05-04 121.356 0 +0
2017-05-05 2017-05-02 125.221 0 +0
2017-05-04 2017-04-28 126.104 0 +0
2017-05-02 2017-04-27 119.699 0 +0
2017-04-28 2017-04-26 117.712 0 +0
2017-04-27 2017-04-25 118.043 0 +0
2017-04-26 2017-04-24 117.270 0 +0
2017-04-25 2017-04-21 117.049 0 +0
2017-04-24 2017-04-20 112.963 0 +0
2017-04-21 2017-04-19 110.755 0 +0
2017-04-20 2017-04-18 105.399 0 +0
2017-04-19 2017-04-13 105.455 0 +0
2017-04-18 2017-04-12 104.737 0 +0
2017-04-13 2017-04-11 103.025 0 +0
2017-04-12 2017-04-10 101.038 0 +0
2017-04-11 2017-04-07 100.320 0 +0
2017-04-10 2017-04-06 100.154 0 +0
2017-04-07 2017-04-05 101.259 0 +0
2017-04-06 2017-04-03 101.811 0 +0
2017-04-05 2017-03-31 100.430 0 +0
2017-04-03 2017-03-30 103.467 0 +0
2017-03-31 2017-03-29 102.694 0 +0
2017-03-30 2017-03-28 105.234 0 +0
2017-03-29 2017-03-27 105.123 0 +0
2017-03-28 2017-03-24 108.215 0 +0
2017-03-27 2017-03-23 105.179 0 +0
2017-03-24 2017-03-22 95.517 0 +0
2017-03-23 2017-03-21 95.461 0 +0
2017-03-22 2017-03-20 94.247 0 +0
2017-03-21 2017-03-17 95.130 0 +0
2017-03-20 2017-03-16 94.357 0 +0
2017-03-17 2017-03-15 92.204 0 +0
2017-03-16 2017-03-14 92.480 0 +0
2017-03-15 2017-03-13 93.971 0 +0
2017-03-14 2017-03-10 90.879 0 +0
2017-03-13 2017-03-09 90.713 0 +0
2017-03-10 2017-03-08 90.879 0 +0
2017-03-09 2017-03-07 91.652 0 +0
2017-03-08 2017-03-06 94.191 0 +0
2017-03-07 2017-03-03 91.541 0 +0
2017-03-06 2017-03-02 91.486 0 +0
2017-03-03 2017-03-01 91.265 0 +0
2017-03-02 2017-02-28 90.271 0 +0
2017-03-01 2017-02-27 92.922 0 +0
2017-02-28 2017-02-24 91.431 0 +0
2017-02-27 2017-02-23 95.958 0 +0
2017-02-24 2017-02-22 97.283 0 +0
2017-02-23 2017-02-21 97.283 0 +0
2017-02-22 2017-02-20 97.173 0 +0
2017-02-21 2017-02-17 96.345 0 +0
2017-02-20 2017-02-16 96.455 0 +0
2017-02-17 2017-02-15 97.559 0 +0
2017-02-16 2017-02-14 95.185 0 +0
2017-02-15 2017-02-13 94.026 0 +0
2017-02-14 2017-02-10 91.265 0 +0
2017-02-13 2017-02-09 92.149 0 +0
2017-02-10 2017-02-08 91.873 0 +0
2017-02-09 2017-02-07 91.044 0 +0
2017-02-08 2017-02-06 88.008 0 +0
2017-02-07 2017-02-03 87.069 0 +0
2017-02-06 2017-02-02 87.235 0 +0
2017-02-03 2017-02-01 86.020 0 +0
2017-02-02 2017-01-27 88.339 0 +0
2017-02-01 2017-01-25 88.339 0 +0
2017-01-26 2017-01-24 86.572 0 +0
2017-01-25 2017-01-23 85.578 0 +0
2017-01-24 2017-01-20 84.585 0 +0
2017-01-23 2017-01-19 84.750 0 +0
2017-01-20 2017-01-18 86.407 0 +0
2017-01-19 2017-01-17 84.143 0 +0
2017-01-18 2017-01-16 83.646 0 +0
2017-01-17 2017-01-13 82.818 0 +0
2017-01-16 2017-01-12 83.039 0 +0
2017-01-13 2017-01-11 82.873 0 +0
2017-01-12 2017-01-10 82.818 0 +0
2017-01-11 2017-01-09 82.542 0 +0
2017-01-10 2017-01-06 82.818 0 +0
2017-01-09 2017-01-05 81.714 0 +0
2017-01-06 2017-01-04 78.898 0 +0
2017-01-05 2017-01-03 77.904 0 +0
2017-01-04 2016-12-30 77.794 0 +0
2017-01-03 2016-12-29 77.407 0 +0
2016-12-30 2016-12-28 77.021 0 +0
2016-12-29 2016-12-23 74.481 0 +0
2016-12-28 2016-12-22 74.536 0 +0
2016-12-23 2016-12-21 75.530 0 +0
2016-12-22 2016-12-20 74.591 0 +0
2016-12-21 2016-12-19 75.088 0 +0
2016-12-20 2016-12-16 75.806 0 +0
2016-12-19 2016-12-15 75.475 0 +0
2016-12-16 2016-12-14 76.082 0 +0
2016-12-15 2016-12-13 73.873 0 +0
2016-12-14 2016-12-12 73.542 0 +0
2016-12-13 2016-12-09 75.309 0 +0
2016-12-12 2016-12-08 76.027 0 +0
2016-12-09 2016-12-07 75.972 0 +0
2016-12-08 2016-12-06 76.082 0 +0
2016-12-07 2016-12-05 76.192 0 +0
2016-12-06 2016-12-02 75.751 0 +0
2016-12-05 2016-12-01 77.241 0 +0
2016-12-02 2016-11-30 77.517 0 +0
2016-12-01 2016-11-29 78.180 0 +0
2016-11-30 2016-11-28 77.186 0 +0
2016-11-29 2016-11-25 77.849 0 +0
2016-11-28 2016-11-24 78.622 0 +0
2016-11-25 2016-11-23 80.112 0 +0
2016-11-24 2016-11-22 79.339 0 +0
2016-11-23 2016-11-21 79.947 0 +0
2016-11-22 2016-11-18 81.548 0 +0
2016-11-21 2016-11-17 79.560 0 +0
2016-11-18 2016-11-16 77.407 0 +0
2016-11-17 2016-11-15 75.309 0 +0
2016-11-16 2016-11-14 75.972 0 +0
2016-11-15 2016-11-11 76.027 0 +0
2016-11-14 2016-11-10 80.002 0 +0
2016-11-11 2016-11-09 77.241 0 +0
2016-11-10 2016-11-08 79.119 0 +0
2016-11-09 2016-11-07 79.781 0 +0
2016-11-08 2016-11-04 77.352 0 +0
2016-11-07 2016-11-03 78.732 0 +0
2016-11-04 2016-11-02 79.505 0 +0
2016-11-03 2016-11-01 81.438 0 +0
2016-11-02 2016-10-31 81.714 0 +0
2016-11-01 2016-10-28 81.714 0 +0
2016-10-31 2016-10-27 81.769 0 +0
2016-10-28 2016-10-26 83.756 0 +0
2016-10-27 2016-10-25 82.155 0 +0
2016-10-26 2016-10-24 85.523 0 +0
2016-10-25 2016-10-20 88.394 0 +0
2016-10-24 2016-10-19 86.075 0 +0
2016-10-20 2016-10-18 85.634 0 +0
2016-10-19 2016-10-17 84.805 0 +0
2016-10-18 2016-10-14 86.020 0 +0
2016-10-17 2016-10-13 84.861 0 +0
2016-10-14 2016-10-12 85.026 0 +0
2016-10-13 2016-10-11 86.075 0 +0
2016-10-12 2016-10-07 87.400 0 +0
2016-10-11 2016-10-06 87.676 0 +0
2016-10-07 2016-10-05 87.400 0 +0
2016-10-06 2016-10-04 87.511 0 +0
2016-10-05 2016-10-03 88.284 0 +0
2016-10-04 2016-09-30 86.075 0 +0
2016-10-03 2016-09-29 88.891 0 +0
2016-09-30 2016-09-28 87.842 0 +0
2016-09-29 2016-09-27 86.738 0 +0
2016-09-28 2016-09-26 85.689 0 +0
2016-09-27 2016-09-23 89.940 0 +0
2016-09-26 2016-09-22 91.100 0 +0
2016-09-23 2016-09-21 90.382 0 +0
2016-09-22 2016-09-20 91.155 0 +0
2016-09-21 2016-09-19 92.977 0 +0
2016-09-20 2016-09-15 91.652 0 +0
2016-09-19 2016-09-14 89.002 0 +0
2016-09-15 2016-09-13 89.112 0 +0
2016-09-14 2016-09-12 87.566 0 +0
2016-09-13 2016-09-09 95.627 0 +0
2016-09-12 2016-09-08 99.602 0 +0
2016-09-09 2016-09-07 97.064 0 +0
2016-09-08 2016-09-06 97.507 0 +0
2016-09-07 2016-09-05 95.900 0 +0
2016-09-06 2016-09-02 95.900 0 +0
2016-09-05 2016-09-01 96.399 0 +0
2016-09-02 2016-08-31 98.005 0 +0
2016-09-01 2016-08-30 99.169 0 +0
2016-08-31 2016-08-29 95.734 0 +0
2016-08-30 2016-08-26 90.859 0 +0
2016-08-29 2016-08-25 89.307 0 +0
2016-08-26 2016-08-24 90.803 0 +0
2016-08-25 2016-08-23 89.751 0 +0
2016-08-24 2016-08-22 90.582 0 +0
2016-08-23 2016-08-19 90.305 0 +0
2016-08-22 2016-08-18 88.643 0 +0
2016-08-19 2016-08-17 88.089 0 +0
2016-08-18 2016-08-16 87.867 0 +0
2016-08-17 2016-08-15 87.368 0 +0
2016-08-16 2016-08-12 84.210 0 +0
2016-08-15 2016-08-11 84.543 0 +0
2016-08-12 2016-08-10 83.435 0 +0
2016-08-11 2016-08-09 83.324 0 +0
2016-08-10 2016-08-08 83.269 0 +0
2016-08-09 2016-08-05 83.047 0 +0
2016-08-08 2016-08-04 80.499 0 +0
2016-08-05 2016-08-03 81.662 0 +0
2016-08-04 2016-08-01 79.723 0 +0
2016-08-03 2016-07-29 80.222 0 +0
2016-08-01 2016-07-28 78.282 0 +0
2016-07-29 2016-07-27 77.895 0 +0
2016-07-28 2016-07-26 76.620 0 +0
2016-07-27 2016-07-25 76.676 0 +0
2016-07-26 2016-07-22 77.618 0 +0
2016-07-25 2016-07-21 77.895 0 +0
2016-07-22 2016-07-20 76.953 0 +0
2016-07-21 2016-07-19 75.125 0 +0
2016-07-20 2016-07-18 75.069 0 +0
2016-07-19 2016-07-15 75.180 0 +0
2016-07-18 2016-07-14 75.457 0 +0
2016-07-15 2016-07-13 73.518 0 +0
2016-07-14 2016-07-12 74.238 0 +0
2016-07-13 2016-07-11 72.576 0 +0
2016-07-12 2016-07-08 73.075 0 +0
2016-07-11 2016-07-07 72.244 0 +0
2016-07-08 2016-07-06 70.692 0 +0
2016-07-07 2016-07-05 72.576 0 +0
2016-07-06 2016-07-04 72.244 0 +0
2016-07-05 2016-06-30 72.964 0 +0
2016-07-04 2016-06-29 71.080 0 +0
2016-06-30 2016-06-28 69.806 0 +0
2016-06-29 2016-06-27 70.083 0 +0
2016-06-28 2016-06-24 73.241 0 +0
2016-06-27 2016-06-23 73.352 0 +0
2016-06-24 2016-06-22 75.291 0 +0
2016-06-23 2016-06-21 74.404 0 +0
2016-06-22 2016-06-20 72.964 0 +0
2016-06-21 2016-06-17 72.687 0 +0
2016-06-20 2016-06-16 71.080 0 +0
2016-06-17 2016-06-15 71.856 0 +0
2016-06-16 2016-06-14 70.360 0 +0
2016-06-15 2016-06-13 69.197 0 +0
2016-06-14 2016-06-10 70.803 0 +0
2016-06-13 2016-06-08 72.687 0 +0
2016-06-10 2016-06-07 75.860 0 +0
2016-06-08 2016-06-06 72.432 0 +0
2016-06-07 2016-06-03 71.983 0 +0
2016-06-06 2016-06-02 72.825 0 +0
2016-06-03 2016-06-01 70.522 0 +0
2016-06-02 2016-05-31 70.690 0 +0
2016-06-01 2016-05-30 70.353 0 +0
2016-05-31 2016-05-27 66.307 0 +0
2016-05-30 2016-05-26 66.139 0 +0
2016-05-27 2016-05-25 68.049 0 +0
2016-05-26 2016-05-24 67.431 0 +0
2016-05-25 2016-05-23 67.431 0 +0
2016-05-24 2016-05-20 67.375 0 +0
2016-05-23 2016-05-19 67.712 0 +0
2016-05-20 2016-05-18 67.431 0 +0
2016-05-19 2016-05-17 68.161 0 +0
2016-05-18 2016-05-16 67.375 0 +0
2016-05-17 2016-05-13 66.026 0 +0
2016-05-16 2016-05-12 64.846 0 +0
2016-05-13 2016-05-11 63.104 0 +0
2016-05-12 2016-05-10 61.362 0 +0
2016-05-11 2016-05-09 61.418 0 +0
2016-05-10 2016-05-06 58.328 0 +0
2016-05-09 2016-05-05 58.890 0 +0
2016-05-06 2016-05-04 60.575 0 +0
2016-05-05 2016-05-03 60.969 0 +0
2016-05-04 2016-04-29 60.632 0 +0
2016-05-03 2016-04-28 61.250 0 +0
2016-04-29 2016-04-27 60.295 0 +0
2016-04-28 2016-04-26 61.868 0 -1,780
2016-04-27 2016-04-25 61.812 1,780 +1,780 0.00% 110,025
2016-04-19 2016-04-15 65.801 0 -98,768
2016-04-18 2016-04-14 65.239 98,768 +890 0.01% 6,443,570
2016-04-15 2016-04-13 66.700 97,878 -445 0.01% 6,528,507
2016-04-13 2016-04-11 65.127 98,323 -445 0.01% 6,403,489
2016-04-12 2016-04-08 65.183 98,768 +1,780 0.01% 6,438,020
2016-04-08 2016-04-06 65.183 96,988 +445 0.01% 6,321,994
2016-04-06 2016-04-01 65.745 96,543 -890 0.01% 6,347,237
2016-04-05 2016-03-31 66.644 97,433 +1,335 0.01% 6,493,350
2016-04-01 2016-03-30 66.307 96,098 +4,894 0.01% 6,371,980
2016-03-31 2016-03-29 65.015 91,204 +1,779 0.01% 5,929,599
2016-03-30 2016-03-24 64.172 89,425 -12,457 0.01% 5,738,563
2016-03-24 2016-03-22 61.756 101,882 -890 0.01% 6,291,776
2016-03-23 2016-03-21 62.598 102,772 +1,780 0.01% 6,433,363
2016-03-17 2016-03-15 59.789 100,992 +890 0.01% 6,038,189
2016-03-16 2016-03-14 59.564 100,102 -1,780 0.01% 5,962,477
2016-03-10 2016-03-08 59.508 101,882 +445 0.01% 6,062,776
2016-03-09 2016-03-07 60.688 101,437 +8,898 0.01% 6,155,995
2016-02-24 2016-02-22 58.834 92,539 +8,008 0.01% 5,444,394
2016-02-22 2016-02-18 56.867 84,531 -1,780 0.01% 4,807,005
2016-02-19 2016-02-17 56.136 86,311 -2,669 0.01% 4,845,178
2016-02-17 2016-02-15 56.136 88,980 -890 0.01% 4,995,005
2016-02-16 2016-02-12 55.743 89,870 -5,338 0.01% 5,009,617
2016-02-15 2016-02-11 56.192 95,208 +444 0.01% 5,349,972
2016-02-12 2016-02-05 56.192 94,764 -3,114 0.01% 5,325,023
2016-02-11 2016-02-04 56.192 97,878 +2,670 0.01% 5,500,006
2016-02-03 2016-02-01 57.541 95,208 -1,780 0.01% 5,478,372
2016-01-28 2016-01-26 56.698 96,988 -445 0.01% 5,499,045
2016-01-22 2016-01-20 53.270 97,433 -445 0.01% 5,190,300
2016-01-13 2016-01-11 52.259 97,878 -1,335 0.01% 5,115,006
2016-01-11 2016-01-07 50.629 99,213 -5,338 0.01% 5,023,096
2016-01-08 2016-01-06 52.765 104,551 -1,780 0.01% 5,516,605
2016-01-07 2016-01-05 55.631 106,331 -8,898 0.01% 5,915,251
2016-01-06 2016-01-04 55.968 115,229 -4,449 0.01% 6,449,102
2016-01-05 2015-12-31 56.811 119,678 +5,339 0.01% 6,798,977
2015-12-30 2015-12-28 56.305 114,339 +4,449 0.01% 6,437,840
2015-12-29 2015-12-24 56.530 109,890 -11,568 0.01% 6,212,040
2015-12-28 2015-12-22 57.822 121,458 -4,004 0.01% 7,022,950
2015-12-23 2015-12-21 56.698 125,462 +4,449 0.01% 7,113,469
2015-12-22 2015-12-18 56.923 121,013 +445 0.01% 6,888,419
2015-12-14 2015-12-10 61.531 120,568 +890 0.01% 7,418,639
2015-12-11 2015-12-09 61.362 119,678 +1,780 0.01% 7,343,702
2015-12-10 2015-12-08 60.463 117,898 +889 0.01% 7,128,478
2015-12-09 2015-12-07 59.620 117,009 -1,779 0.01% 6,976,101
2015-12-03 2015-12-01 63.385 118,788 +890 0.01% 7,529,389
2015-12-02 2015-11-30 61.081 117,898 +889 0.01% 7,201,352
2015-12-01 2015-11-27 61.756 117,009 -444 0.01% 7,225,951
2015-11-25 2015-11-23 63.048 117,453 -20,021 0.01% 7,405,170
2015-11-24 2015-11-20 63.778 137,474 -19,576 0.01% 8,767,878
2015-11-23 2015-11-19 62.486 157,050 +7,119 0.01% 9,813,430
2015-11-19 2015-11-17 61.868 149,931 -3,559 0.01% 9,275,917
2015-11-18 2015-11-16 61.531 153,490 +1,779 0.01% 9,444,355
2015-11-17 2015-11-13 60.126 151,711 -7,118 0.01% 9,121,766
2015-11-13 2015-11-11 55.631 158,829 +890 0.01% 8,835,743
2015-11-10 2015-11-06 59.452 157,939 -6,229 0.01% 9,389,731
2015-11-09 2015-11-05 57.653 164,168 -890 0.02% 9,464,855
2015-11-06 2015-11-04 57.316 165,058 -4,449 0.02% 9,460,516
2015-11-03 2015-10-30 55.518 169,507 -2,669 0.02% 9,410,716
2015-10-28 2015-10-26 55.687 172,176 -2,670 0.02% 9,587,919
2015-10-27 2015-10-23 55.069 174,846 -889 0.02% 9,628,527
2015-10-26 2015-10-22 54.844 175,735 -2,225 0.02% 9,637,983
2015-10-22 2015-10-19 53.439 177,960 +890 0.02% 9,510,010
2015-10-20 2015-10-16 52.315 177,070 +3,114 0.02% 9,263,450
2015-10-16 2015-10-14 52.765 173,956 +1,780 0.02% 9,178,740
2015-10-09 2015-10-07 55.631 172,176 +1,335 0.02% 9,578,244
2015-10-08 2015-10-06 55.574 170,841 -11,123 0.02% 9,494,377
2015-10-06 2015-10-02 55.293 181,964 -890 0.02% 10,061,406
2015-10-05 2015-09-30 54.226 182,854 -373,715 0.02% 9,915,391
2015-09-22 2015-09-18 53.889 556,569 +2,669 0.05% 29,992,710
2015-09-21 2015-09-17 54.900 553,900 -2,669 0.05% 30,409,131
2015-09-15 2015-09-11 53.776 556,569 -7,119 0.05% 29,930,160
2015-09-14 2015-09-10 52.652 563,688 +28,474 0.05% 29,679,492
2015-09-11 2015-09-09 54.283 535,214 -52,053 0.05% 29,053,230
2015-09-10 2015-09-08 53.323 587,267 +3,055 0.05% 31,314,910
2015-09-08 2015-09-04 53.097 584,212 -27,440 0.05% 31,020,008
2015-09-07 2015-09-02 49.821 611,652 -3,098 0.06% 30,473,095
2015-09-02 2015-08-31 49.313 614,750 -443 0.06% 30,314,915
2015-09-01 2015-08-28 50.047 615,193 -2,655 0.06% 30,788,511
2015-08-31 2015-08-27 48.352 617,848 -885 0.06% 29,874,386
2015-08-28 2015-08-26 45.980 618,733 +885 0.06% 28,449,279
2015-08-27 2015-08-25 45.246 617,848 -16,376 0.06% 27,954,887
2015-08-25 2015-08-21 42.478 634,224 +3,983 0.06% 26,940,403
2015-08-24 2015-08-20 43.833 630,241 +107,991 0.06% 27,625,615
2015-08-21 2015-08-19 46.375 522,250 +2,213 0.05% 24,219,501
2015-08-13 2015-08-11 48.522 520,037 -3,098 0.05% 25,233,122
2015-08-12 2015-08-10 47.844 523,135 +885 0.05% 25,028,842
2015-08-11 2015-08-07 47.449 522,250 +2,656 0.05% 24,780,001
2015-08-06 2015-08-04 47.562 519,594 -2,213 0.05% 24,712,677
2015-08-04 2015-07-31 49.708 521,807 -6,197 0.05% 25,937,980
2015-08-03 2015-07-30 47.674 528,004 -1,770 0.05% 25,172,320
2015-07-30 2015-07-28 47.505 529,774 -885 0.05% 25,166,928
2015-07-28 2015-07-24 48.635 530,659 -5,311 0.05% 25,808,470
2015-07-27 2015-07-23 47.392 535,970 -885 0.05% 25,400,720
2015-07-24 2015-07-22 46.827 536,855 +100,909 0.05% 25,139,412
2015-07-22 2015-07-20 50.386 435,946 -3,541 0.04% 21,965,502
2015-07-16 2015-07-14 48.409 439,487 +886 0.04% 21,275,042
2015-07-15 2015-07-13 48.861 438,601 -8,852 0.04% 21,430,352
2015-07-13 2015-07-09 47.449 447,453 +77,010 0.04% 21,230,992
2015-07-10 2015-07-08 44.116 370,443 +11,064 0.03% 16,342,406
2015-07-09 2015-07-07 45.472 359,379 +1,328 0.03% 16,341,509
2015-07-08 2015-07-06 46.601 358,051 +2,213 0.03% 16,685,623
2015-07-07 2015-07-03 47.957 355,838 -885 0.03% 17,064,894
2015-07-06 2015-07-02 48.183 356,723 +1,770 0.03% 17,187,936
2015-07-03 2015-06-30 49.482 354,953 -443 0.03% 17,563,802
2015-07-02 2015-06-29 47.731 355,396 +443 0.03% 16,963,397
2015-06-30 2015-06-26 48.013 354,953 +9,737 0.03% 17,042,502
2015-06-29 2015-06-25 50.612 345,216 -443 0.03% 17,471,995
2015-06-26 2015-06-24 52.532 345,659 -19,473 0.03% 18,158,267
2015-06-23 2015-06-19 48.691 365,132 +442 0.03% 17,778,730
2015-06-22 2015-06-18 48.974 364,690 -25,670 0.03% 17,860,209
2015-06-19 2015-06-17 47.392 390,360 -7,081 0.04% 18,499,962
2015-06-18 2015-06-16 47.787 397,441 -11,065 0.04% 18,992,696
2015-06-17 2015-06-15 45.584 408,506 +1,328 0.04% 18,621,538
2015-06-16 2015-06-12 47.336 407,178 +885 0.04% 19,274,002
2015-06-15 2015-06-11 47.392 406,293 -885 0.04% 19,255,060
2015-06-12 2015-06-10 46.601 407,178 +7,967 0.04% 18,975,002
2015-06-11 2015-06-09 47.279 399,211 -1,771 0.04% 18,874,330
2015-06-10 2015-06-08 48.070 400,982 -5,311 0.04% 19,275,161
2015-06-08 2015-06-04 49.539 406,293 -7,524 0.04% 20,127,160
2015-06-05 2015-06-03 49.200 413,817 +7,967 0.04% 20,359,638
2015-06-04 2015-06-02 50.329 405,850 -443 0.04% 20,426,165
2015-06-03 2015-06-01 50.216 406,293 -17,703 0.04% 20,402,561
2015-06-02 2015-05-29 48.974 423,996 +2,655 0.04% 20,764,641
2015-06-01 2015-05-28 49.313 421,341 +104,008 0.04% 20,777,416
2015-05-29 2015-05-27 51.120 317,333 -5,754 0.03% 16,222,112
2015-05-28 2015-05-26 51.459 323,087 -191,196 0.03% 16,625,757
2015-05-27 2015-05-22 51.120 514,283 -7,524 0.05% 26,290,226
2015-05-26 2015-05-21 50.668 521,807 +9,736 0.05% 26,439,055
2015-05-22 2015-05-20 50.442 512,071 -7,966 0.05% 25,830,048
2015-05-21 2015-05-19 51.992 520,037 -443 0.05% 27,037,513
2015-05-20 2015-05-18 51.877 520,480 -13,189 0.05% 27,000,809
2015-05-19 2015-05-15 50.499 533,669 +5,228 0.05% 26,950,011
2015-05-18 2015-05-14 50.672 528,441 +16,555 0.05% 26,776,975
2015-05-15 2015-05-13 51.475 511,886 -16,991 0.05% 26,349,356
2015-05-14 2015-05-12 51.647 528,877 -20,911 0.05% 27,315,018
2015-05-13 2015-05-11 49.007 549,788 +5,228 0.05% 26,943,712
2015-05-12 2015-05-08 48.491 544,560 +3,485 0.05% 26,406,251
2015-05-11 2015-05-07 48.663 541,075 +6,535 0.05% 26,330,410
2015-05-08 2015-05-06 50.040 534,540 -5,228 0.05% 26,748,597
2015-05-07 2015-05-05 48.893 539,768 -11,327 0.05% 26,390,708
2015-05-06 2015-05-04 45.736 551,095 +26,575 0.05% 25,205,139
2015-05-05 2015-04-30 47.228 524,520 +98,456 0.05% 24,772,292
2015-05-04 2015-04-29 49.926 426,064 +57,070 0.04% 21,271,514
2015-04-30 2015-04-28 51.131 368,994 +94,971 0.03% 18,866,933
2015-04-29 2015-04-27 52.967 274,023 +54,021 0.03% 14,514,197
2015-04-28 2015-04-24 53.197 220,002 +23,960 0.02% 11,703,363
2015-04-27 2015-04-23 55.435 196,042 +14,377 0.02% 10,867,523
2015-04-24 2015-04-22 56.697 181,665 +16,990 0.02% 10,299,888
2015-04-23 2015-04-21 56.640 164,675 +4,357 0.02% 9,327,154
2015-04-22 2015-04-20 55.836 160,318 +11,326 0.01% 8,951,575
2015-04-21 2015-04-17 58.017 148,992 +25,268 0.01% 8,644,073
2015-04-20 2015-04-16 59.739 123,724 +14,812 0.01% 7,391,098
2015-04-17 2015-04-15 60.599 108,912 +4,356 0.01% 6,600,000
2015-04-16 2015-04-14 62.206 104,556 -435 0.01% 6,504,030
2015-04-15 2015-04-13 62.551 104,991 -11,763 0.01% 6,567,240
2015-04-14 2015-04-10 59.566 116,754 +18,298 0.01% 6,954,620
2015-04-10 2015-04-08 62.551 98,456 -14,377 0.01% 6,158,472
2015-04-09 2015-04-02 57.902 112,833 -6,535 0.01% 6,533,285
2015-04-08 2015-04-01 56.755 119,368 -11,762 0.01% 6,774,676
2015-04-02 2015-03-31 54.918 131,130 +5,663 0.01% 7,201,423
2015-04-01 2015-03-30 54.516 125,467 -11,762 0.01% 6,840,021
2015-03-31 2015-03-27 51.647 137,229 -1,307 0.01% 7,087,494
2015-03-30 2015-03-26 53.139 138,536 +20,040 0.01% 7,361,697
2015-03-27 2015-03-25 55.320 118,496 +18,733 0.01% 6,555,186
2015-03-26 2015-03-24 61.632 99,763 +1,742 0.01% 6,148,626
2015-03-24 2015-03-20 61.173 98,021 +872 0.01% 5,996,263
2015-03-19 2015-03-17 61.977 97,149 +871 0.01% 6,020,969
2015-03-18 2015-03-16 61.919 96,278 -871 0.01% 5,961,462
2015-03-16 2015-03-12 61.804 97,149 -4,357 0.01% 6,004,244
2015-03-13 2015-03-11 61.747 101,506 +436 0.01% 6,267,701
2015-03-11 2015-03-09 62.034 101,070 -9,149 0.01% 6,269,779
2015-03-09 2015-03-05 59.796 110,219 +436 0.01% 6,590,654
2015-03-06 2015-03-04 60.083 109,783 -436 0.01% 6,596,083
2015-03-03 2015-02-27 58.935 110,219 -1,307 0.01% 6,495,779
2015-03-02 2015-02-26 59.796 111,526 -3,485 0.01% 6,668,807
2015-02-27 2015-02-25 58.074 115,011 -1,307 0.01% 6,679,196
2015-02-24 2015-02-18 54.746 116,318 +3,050 0.01% 6,367,949
2015-02-23 2015-02-16 55.549 113,268 -1,743 0.01% 6,291,974
2015-02-13 2015-02-11 55.320 115,011 +3,485 0.01% 6,362,396
2015-02-09 2015-02-05 58.820 111,526 +436 0.01% 6,560,007
2015-02-06 2015-02-04 60.083 111,090 -13,505 0.01% 6,674,611
2015-02-02 2015-01-29 57.041 124,595 -4,792 0.01% 7,107,082
2015-01-29 2015-01-27 55.090 129,387 +10,455 0.01% 7,127,975
2015-01-28 2015-01-26 54.918 118,932 -871 0.01% 6,531,531
2015-01-27 2015-01-23 54.861 119,803 -2,614 0.01% 6,572,489
2015-01-26 2015-01-22 53.484 122,417 +436 0.01% 6,547,296
2015-01-23 2015-01-21 55.549 121,981 -2,179 0.01% 6,775,976
2015-01-22 2015-01-20 52.852 124,160 -1,742 0.01% 6,562,142
2015-01-21 2015-01-19 52.221 125,902 +871 0.01% 6,574,736
2015-01-16 2015-01-14 53.311 125,031 -871 0.01% 6,665,577
2015-01-15 2015-01-13 54.287 125,902 -2,614 0.01% 6,834,836
2015-01-14 2015-01-12 51.532 128,516 -2,178 0.01% 6,622,742
2015-01-13 2015-01-09 52.393 130,694 -436 0.01% 6,847,479
2015-01-12 2015-01-08 50.557 131,130 -8,277 0.01% 6,629,523
2015-01-09 2015-01-07 47.343 139,407 -872 0.01% 6,599,983
2015-01-08 2015-01-06 47.802 140,279 -19,168 0.01% 6,705,667
2015-01-06 2015-01-02 47.286 159,447 +871 0.01% 7,539,592
2015-01-05 2014-12-31 47.688 158,576 -1,742 0.01% 7,562,106
2015-01-02 2014-12-29 47.917 160,318 -4,357 0.01% 7,681,978
2014-12-30 2014-12-24 46.999 164,675 +1,743 0.02% 7,739,553
2014-12-29 2014-12-22 47.343 162,932 -4,357 0.02% 7,713,734
2014-12-23 2014-12-19 46.196 167,289 +11,763 0.02% 7,728,008
2014-12-22 2014-12-18 46.253 155,526 +1,307 0.01% 7,193,535
2014-12-19 2014-12-17 46.138 154,219 +435 0.01% 7,115,382
2014-12-18 2014-12-16 46.655 153,784 +1,743 0.01% 7,174,737
2014-12-16 2014-12-12 48.893 152,041 -436 0.01% 7,433,693
2014-12-15 2014-12-11 48.089 152,477 +1,743 0.01% 7,332,510
2014-12-12 2014-12-10 49.237 150,734 +1,742 0.01% 7,421,690
2014-12-11 2014-12-09 48.319 148,992 -435 0.01% 7,199,119
2014-12-08 2014-12-04 49.467 149,427 -1,743 0.01% 7,391,637
2014-12-05 2014-12-03 48.721 151,170 +7,406 0.01% 7,365,082
2014-12-04 2014-12-02 50.040 143,764 +1,307 0.01% 7,194,008
2014-12-03 2014-12-01 50.844 142,457 -9,148 0.01% 7,243,056
2014-12-01 2014-11-27 52.738 151,605 -436 0.01% 7,995,274
2014-11-28 2014-11-26 53.082 152,041 -1,307 0.01% 8,070,617
2014-11-27 2014-11-25 51.705 153,348 -1,307 0.01% 7,928,795
2014-11-26 2014-11-24 49.983 154,655 +2,614 0.01% 7,730,123
2014-11-24 2014-11-20 50.729 152,041 -3,485 0.01% 7,712,893
2014-11-21 2014-11-19 49.696 155,526 -1,743 0.01% 7,729,034
2014-11-19 2014-11-17 49.352 157,269 +3,485 0.01% 7,761,504
2014-11-18 2014-11-14 50.327 153,784 +2,614 0.01% 7,739,538
2014-11-17 2014-11-13 50.385 151,170 -5,228 0.01% 7,616,658
2014-11-14 2014-11-12 49.811 156,398 +872 0.01% 7,790,319
2014-11-13 2014-11-11 49.926 155,526 +3,049 0.01% 7,764,734
2014-11-12 2014-11-10 50.499 152,477 +13,070 0.01% 7,700,010
2014-11-11 2014-11-07 53.024 139,407 -6,971 0.01% 7,391,981
2014-11-10 2014-11-06 54.287 146,378 +1,307 0.01% 7,946,415
2014-11-05 2014-11-03 54.574 145,071 +3,921 0.01% 7,917,087
2014-10-31 2014-10-29 52.451 141,150 -1,743 0.01% 7,403,403
2014-10-29 2014-10-27 50.270 142,893 -435 0.01% 7,183,223
2014-10-28 2014-10-24 49.696 143,328 +1,742 0.01% 7,122,841
2014-10-27 2014-10-23 50.155 141,586 -435 0.01% 7,101,270
2014-10-24 2014-10-22 50.844 142,021 -3,485 0.01% 7,220,888
2014-10-23 2014-10-21 48.835 145,506 -2,614 0.01% 7,105,829
2014-10-17 2014-10-15 49.065 148,120 -1,743 0.01% 7,267,485
2014-10-15 2014-10-13 49.007 149,863 +436 0.01% 7,344,405
2014-10-14 2014-10-10 50.270 149,427 -872 0.01% 7,511,687
2014-10-13 2014-10-09 50.442 150,299 -435 0.01% 7,581,398
2014-10-10 2014-10-08 49.983 150,734 +5,228 0.01% 7,534,140
2014-10-08 2014-10-06 51.131 145,506 +1,307 0.01% 7,439,828
2014-10-07 2014-10-03 50.040 144,199 +871 0.01% 7,215,776
2014-10-06 2014-09-30 51.762 143,328 -436 0.01% 7,418,940
2014-09-29 2014-09-25 53.139 143,764 -871 0.01% 7,639,509
2014-09-26 2014-09-24 52.508 144,635 -5,228 0.01% 7,594,493
2014-09-25 2014-09-23 50.844 149,863 +5,664 0.01% 7,619,605
2014-09-24 2014-09-22 51.762 144,199 +1,742 0.01% 7,464,025
2014-09-23 2014-09-19 53.426 142,457 -871 0.01% 7,610,931
2014-09-22 2014-09-18 52.795 143,328 -3,485 0.01% 7,566,990
2014-09-19 2014-09-17 51.992 146,813 +10,020 0.01% 7,633,031
2014-09-18 2014-09-16 53.024 136,793 +435 0.01% 7,253,375
2014-09-17 2014-09-15 54.287 136,358 +871 0.01% 7,402,460
2014-09-16 2014-09-12 54.402 135,487 +3,050 0.01% 7,370,726
2014-09-15 2014-09-11 55.722 132,437 +2,614 0.01% 7,379,601
2014-09-12 2014-09-10 56.354 129,823 +2,614 0.01% 7,316,086
2014-09-11 2014-09-08 57.681 127,209 +651 0.01% 7,337,539
2014-09-10 2014-09-05 57.335 126,558 +2,600 0.01% 7,256,189
2014-09-08 2014-09-04 59.757 123,958 +434 0.01% 7,407,419
2014-09-05 2014-09-03 59.988 123,524 -8,669 0.01% 7,409,984
2014-09-04 2014-09-02 56.816 132,193 +4,768 0.01% 7,510,646
2014-09-03 2014-09-01 57.220 127,425 -867 0.01% 7,291,198
2014-09-02 2014-08-29 58.315 128,292 -3,901 0.01% 7,481,408
2014-09-01 2014-08-28 55.662 132,193 -2,600 0.01% 7,358,146
2014-08-29 2014-08-27 54.970 134,793 +433 0.01% 7,409,567
2014-08-27 2014-08-25 54.797 134,360 +867 0.01% 7,362,515
2014-08-26 2014-08-22 55.835 133,493 +867 0.01% 7,453,606
2014-08-25 2014-08-21 55.085 132,626 +867 0.01% 7,305,747
2014-08-22 2014-08-20 56.181 131,759 +867 0.01% 7,402,388
2014-08-21 2014-08-19 55.489 130,892 -1,734 0.01% 7,263,079
2014-08-20 2014-08-18 53.124 132,626 +867 0.01% 7,045,647
2014-08-19 2014-08-15 53.759 131,759 +3,467 0.01% 7,083,189
2014-08-18 2014-08-14 53.989 128,292 +5,201 0.01% 6,926,407
2014-08-15 2014-08-13 54.739 123,091 -867 0.01% 6,737,909
2014-08-14 2014-08-12 54.509 123,958 -433 0.01% 6,756,767
2014-08-13 2014-08-11 54.162 124,391 +2,167 0.01% 6,737,320
2014-08-12 2014-08-08 57.104 122,224 -1,300 0.01% 6,979,500
2014-08-11 2014-08-07 56.181 123,524 -20,804 0.01% 6,939,735
2014-08-07 2014-08-05 56.066 144,328 +433 0.01% 8,091,881
2014-08-05 2014-08-01 52.663 143,895 -10,402 0.01% 7,577,904
2014-08-04 2014-07-31 53.528 154,297 +2,601 0.01% 8,259,202
2014-07-28 2014-07-24 55.893 151,696 +7,801 0.01% 8,478,724
2014-07-25 2014-07-23 56.066 143,895 -4,334 0.01% 8,067,604
2014-07-24 2014-07-22 55.431 148,229 +4,334 0.01% 8,216,544
2014-07-23 2014-07-21 55.316 143,895 +1,300 0.01% 7,959,704
2014-07-22 2014-07-18 55.835 142,595 +1,734 0.01% 7,961,818
2014-07-21 2014-07-17 56.989 140,861 +1,300 0.01% 8,027,500
2014-07-18 2014-07-16 56.931 139,561 -867 0.01% 7,945,365
2014-07-17 2014-07-15 56.354 140,428 -433 0.01% 7,913,724
2014-07-16 2014-07-14 55.778 140,861 -2,601 0.01% 7,856,875
2014-07-15 2014-07-11 54.855 143,462 +23,839 0.01% 7,869,552
2014-07-14 2014-07-10 57.681 119,623 +14,736 0.01% 6,899,971
2014-07-11 2014-07-09 60.853 104,887 +2,167 0.01% 6,382,734
2014-07-10 2014-07-08 61.373 102,720 +433 0.01% 6,304,189
2014-07-09 2014-07-07 60.507 102,287 -867 0.01% 6,189,115
2014-07-08 2014-07-04 60.450 103,154 +867 0.01% 6,235,625
2014-07-04 2014-07-02 60.565 102,287 -2,167 0.01% 6,195,015
2014-07-03 2014-06-30 58.200 104,454 -433 0.01% 6,079,234
2014-06-30 2014-06-26 59.642 104,887 -867 0.01% 6,255,684
2014-06-26 2014-06-24 58.546 105,754 -14,303 0.01% 6,191,494
2014-06-25 2014-06-23 56.758 120,057 +867 0.01% 6,814,205
2014-06-23 2014-06-19 58.142 119,190 -433 0.01% 6,929,996
2014-06-18 2014-06-16 60.104 119,623 -1,301 0.01% 7,189,770
2014-06-17 2014-06-13 56.412 120,924 +1,301 0.01% 6,821,564
2014-06-13 2014-06-11 56.066 119,623 +1,733 0.01% 6,706,772
2014-06-12 2014-06-10 56.700 117,890 -6,935 0.01% 6,684,410
2014-06-10 2014-06-06 54.624 124,825 -866 0.01% 6,818,426
2014-06-06 2014-06-04 53.643 125,691 -867 0.01% 6,742,481
2014-06-05 2014-06-03 54.912 126,558 -3,901 0.01% 6,949,590
2014-06-04 2014-05-30 52.778 130,459 -6,068 0.01% 6,885,377
2014-05-28 2014-05-26 52.196 136,527 +867 0.01% 7,126,225
2014-05-27 2014-05-23 52.079 135,660 +2,536 0.01% 7,065,023
2014-05-26 2014-05-22 51.844 133,124 -425 0.01% 6,901,650
2014-05-22 2014-05-20 49.786 133,549 +425 0.01% 6,648,935
2014-05-20 2014-05-16 50.551 133,124 +851 0.01% 6,729,500
2014-05-19 2014-05-15 50.551 132,273 +1,701 0.01% 6,686,482
2014-05-16 2014-05-14 50.551 130,572 +851 0.01% 6,600,495
2014-05-14 2014-05-12 50.962 129,721 -1,702 0.01% 6,610,851
2014-05-13 2014-05-09 49.199 131,423 -425 0.01% 6,465,838
2014-05-12 2014-05-08 51.667 131,848 -851 0.01% 6,812,248
2014-05-09 2014-05-07 51.785 132,699 +1,702 0.01% 6,871,817
2014-05-08 2014-05-05 53.137 130,997 +850 0.01% 6,960,778
2014-05-07 2014-05-02 52.020 130,147 -425 0.01% 6,770,262
2014-05-05 2014-04-30 50.903 130,572 -425 0.01% 6,646,545
2014-04-30 2014-04-28 51.315 130,997 +850 0.01% 6,722,079
2014-04-29 2014-04-25 52.725 130,147 -1,276 0.01% 6,862,062
2014-04-28 2014-04-24 50.433 131,423 +2,552 0.01% 6,628,064
2014-04-25 2014-04-23 51.197 128,871 -1,701 0.01% 6,597,834
2014-04-23 2014-04-17 49.257 130,572 -1,276 0.01% 6,431,645
2014-04-22 2014-04-16 47.906 131,848 +1,276 0.01% 6,316,248
2014-04-16 2014-04-14 48.493 130,572 +425 0.01% 6,331,870
2014-04-15 2014-04-11 48.552 130,147 +851 0.01% 6,318,911
2014-04-14 2014-04-10 49.786 129,296 -6,805 0.01% 6,437,193
2014-04-10 2014-04-08 48.846 136,101 -851 0.01% 6,647,990
2014-04-08 2014-04-04 48.905 136,952 -3,402 0.01% 6,697,608
2014-04-07 2014-04-03 48.964 140,354 -5,104 0.01% 6,872,232
2014-04-04 2014-04-02 47.847 145,458 -3,403 0.01% 6,959,692
2014-04-03 2014-04-01 48.670 148,861 +3,828 0.01% 7,245,015
2014-04-02 2014-03-31 47.200 145,033 -9,357 0.01% 6,845,582
2014-04-01 2014-03-28 46.495 154,390 -14,461 0.01% 7,178,334
2014-03-31 2014-03-27 45.907 168,851 -26,794 0.02% 7,751,445
2014-03-28 2014-03-26 43.497 195,645 -108,881 0.02% 8,509,979
2014-03-27 2014-03-25 38.677 304,526 +13,184 0.03% 11,778,183
2014-03-26 2014-03-24 38.383 291,342 -850 0.03% 11,182,639
2014-03-25 2014-03-21 37.325 292,192 -2,127 0.03% 10,906,115
2014-03-24 2014-03-20 37.560 294,319 +851 0.03% 11,054,705
2014-03-21 2014-03-19 37.560 293,468 +22,116 0.03% 11,022,742
2014-03-20 2014-03-18 38.501 271,352 +8,932 0.03% 10,447,259
2014-03-18 2014-03-14 37.795 262,420 +7,656 0.03% 9,918,270
2014-03-17 2014-03-13 39.500 254,764 +3,402 0.02% 10,063,182
2014-03-14 2014-03-12 39.382 251,362 +1,701 0.02% 9,899,253
2014-03-13 2014-03-11 40.029 249,661 +1,276 0.02% 9,993,689
2014-03-12 2014-03-10 39.676 248,385 +5,104 0.02% 9,855,012
2014-03-11 2014-03-07 40.147 243,281 +2,552 0.02% 9,766,904
2014-03-10 2014-03-06 40.852 240,729 +1,701 0.02% 9,834,250
2014-03-07 2014-03-05 40.852 239,028 +851 0.02% 9,764,761
2014-03-06 2014-03-04 40.440 238,177 +12,334 0.02% 9,631,996
2014-03-05 2014-03-03 41.146 225,843 +851 0.02% 9,292,503
2014-03-04 2014-02-28 41.322 224,992 -11,909 0.02% 9,297,162
2014-03-03 2014-02-27 40.323 236,901 -8,081 0.02% 9,552,544
2014-02-28 2014-02-26 39.794 244,982 +2,552 0.02% 9,748,793
2014-02-27 2014-02-25 39.911 242,430 +7,655 0.02% 9,675,739
2014-02-26 2014-02-24 40.029 234,775 +11,484 0.02% 9,397,817
2014-02-24 2014-02-20 43.027 223,291 -2,127 0.02% 9,607,498
2014-02-21 2014-02-19 42.674 225,418 -850 0.02% 9,619,516
2014-02-20 2014-02-18 42.380 226,268 +850 0.02% 9,589,289
2014-02-18 2014-02-14 41.146 225,418 +2,127 0.02% 9,275,016
2014-02-17 2014-02-13 40.911 223,291 +1,701 0.02% 9,134,998
2014-02-14 2014-02-12 40.911 221,590 +5,955 0.02% 9,065,409
2014-02-12 2014-02-10 40.970 215,635 -9,357 0.02% 8,834,461
2014-02-11 2014-02-07 40.793 224,992 -8,932 0.02% 9,178,138
2014-02-07 2014-02-05 39.500 233,924 -1,701 0.02% 9,240,002
2014-02-06 2014-02-04 39.089 235,625 +850 0.02% 9,210,242
2014-02-05 2014-01-30 39.441 234,775 -2,126 0.02% 9,259,817
2014-02-04 2014-01-28 38.736 236,901 +13,185 0.02% 9,176,569
2014-01-29 2014-01-27 40.676 223,716 +29,772 0.02% 9,099,785
2014-01-28 2014-01-24 41.675 193,944 +7,655 0.02% 8,082,591
2014-01-27 2014-01-23 42.498 186,289 +1,276 0.02% 7,916,870
2014-01-24 2014-01-22 43.086 185,013 +2,552 0.02% 7,971,393
2014-01-23 2014-01-21 42.674 182,461 -425 0.02% 7,786,364
2014-01-22 2014-01-20 42.263 182,886 -15,737 0.02% 7,729,250
2014-01-21 2014-01-17 41.792 198,623 +28,496 0.02% 8,300,938
2014-01-20 2014-01-16 42.321 170,127 -425 0.02% 7,200,021
2014-01-17 2014-01-15 41.910 170,552 +2,127 0.02% 7,147,832
2014-01-16 2014-01-14 42.380 168,425 +1,276 0.02% 7,137,890
2014-01-14 2014-01-10 42.204 167,149 +14,460 0.02% 7,054,338
2014-01-13 2014-01-09 43.732 152,689 +8,932 0.01% 6,677,420
2014-01-10 2014-01-08 43.556 143,757 +4,679 0.01% 6,261,454
2014-01-06 2014-01-02 47.670 139,078 -13,611 0.01% 6,629,905
2014-01-02 2013-12-27 45.143 152,689 -14,035 0.01% 6,892,821
2013-12-30 2013-12-24 44.202 166,724 -14,886 0.02% 7,369,601
2013-12-27 2013-12-20 42.615 181,610 -1,276 0.02% 7,739,373
2013-12-23 2013-12-19 42.028 182,886 +851 0.02% 7,686,250
2013-12-20 2013-12-18 42.439 182,035 -4,254 0.02% 7,725,385
2013-12-19 2013-12-17 42.850 186,289 -9,356 0.02% 7,982,570
2013-12-17 2013-12-13 42.028 195,645 +1,275 0.02% 8,222,480
2013-12-16 2013-12-12 41.440 194,370 +7,656 0.02% 8,054,644
2013-12-13 2013-12-11 43.850 186,714 -850 0.02% 8,187,357
2013-12-12 2013-12-10 44.085 187,564 -4,679 0.02% 8,268,729
2013-12-10 2013-12-06 43.850 192,243 -1,701 0.02% 8,429,802
2013-12-09 2013-12-05 43.615 193,944 -4,253 0.02% 8,458,790
2013-12-06 2013-12-04 42.909 198,197 -32,324 0.02% 8,504,484
2013-12-05 2013-12-03 42.909 230,521 -59,970 0.02% 9,891,482
2013-12-04 2013-12-02 42.439 290,491 -42,532 0.03% 12,328,150
2013-12-03 2013-11-29 41.146 333,023 -8,931 0.03% 13,702,515
2013-12-02 2013-11-28 39.970 341,954 -27,221 0.03% 13,667,989
2013-11-28 2013-11-26 39.970 369,175 -40,405 0.04% 14,756,019
2013-11-27 2013-11-25 38.795 409,580 -1,701 0.04% 15,889,517
2013-11-26 2013-11-22 38.912 411,281 -6,380 0.04% 16,003,857
2013-11-25 2013-11-21 37.325 417,661 -5,103 0.04% 15,589,266
2013-11-22 2013-11-20 36.855 422,764 +2,552 0.04% 15,580,936
2013-11-21 2013-11-19 36.796 420,212 -2,978 0.04% 15,462,183
2013-11-20 2013-11-18 36.972 423,190 -3,828 0.04% 15,646,387
2013-11-19 2013-11-15 35.973 427,018 -2,126 0.04% 15,361,217
2013-11-18 2013-11-14 36.032 429,144 +40,405 0.04% 15,462,921
2013-11-15 2013-11-13 35.268 388,739 +7,656 0.04% 13,709,998
2013-11-14 2013-11-12 36.208 381,083 +425 0.04% 13,798,386
2013-11-13 2013-11-11 37.031 380,658 -18,714 0.04% 14,096,248
2013-11-12 2013-11-08 36.267 399,372 +5,104 0.04% 14,484,076
2013-11-11 2013-11-07 37.266 394,268 -2,977 0.04% 14,692,943
2013-11-08 2013-11-06 37.149 397,245 -21,266 0.04% 14,757,185
2013-11-07 2013-11-05 36.443 418,511 +56,142 0.04% 15,251,992
2013-11-06 2013-11-04 39.324 362,369 +36,151 0.03% 14,249,682
2013-11-05 2013-11-01 41.557 326,218 -78,683 0.03% 13,556,743
2013-11-04 2013-10-31 40.264 404,901 -28,496 0.04% 16,302,997
2013-11-01 2013-10-30 39.265 433,397 +23,392 0.04% 17,017,289
2013-10-31 2013-10-29 39.559 410,005 +7,230 0.04% 16,219,305
2013-10-30 2013-10-28 40.382 402,775 -33,174 0.04% 16,264,745
2013-10-29 2013-10-25 39.441 435,949 +18,288 0.04% 17,194,368
2013-10-28 2013-10-24 39.853 417,661 -7,655 0.04% 16,644,917
2013-10-25 2013-10-23 39.735 425,316 +17,863 0.04% 16,899,989
2013-10-24 2013-10-22 40.617 407,453 -13,610 0.04% 16,549,451
2013-10-23 2013-10-21 39.735 421,063 +36,152 0.04% 16,730,996
2013-10-22 2013-10-18 40.088 384,911 -37,003 0.04% 15,430,241
2013-10-21 2013-10-17 39.206 421,914 +11,909 0.04% 16,541,610
2013-10-18 2013-10-16 38.677 410,005 +54,015 0.04% 15,857,805
2013-10-17 2013-10-15 40.088 355,990 +73,580 0.03% 14,270,861
2013-10-16 2013-10-11 41.616 282,410 +34,876 0.03% 11,752,800
2013-10-15 2013-10-10 42.086 247,534 -31,048 0.02% 10,417,797
2013-10-11 2013-10-09 40.970 278,582 +94,845 0.03% 11,413,369
2013-10-10 2013-10-08 42.498 183,737 -10,633 0.02% 7,808,416
2013-10-09 2013-10-07 42.909 194,370 -19,139 0.02% 8,340,270
2013-10-08 2013-10-04 42.615 213,509 +48,061 0.02% 9,098,760
2013-10-07 2013-10-03 42.380 165,448 +1,701 0.02% 7,011,724
2013-10-04 2013-10-02 42.792 163,747 -31,898 0.02% 7,007,010
2013-10-03 2013-09-30 41.440 195,645 +28,496 0.02% 8,107,480
2013-10-02 2013-09-27 43.086 167,149 +5,104 0.02% 7,201,712
2013-09-30 2013-09-26 43.909 162,045 -10,208 0.02% 7,115,153
2013-09-27 2013-09-25 44.438 172,253 -12,760 0.02% 7,654,496
2013-09-26 2013-09-24 44.320 185,013 -19,564 0.02% 8,199,769
2013-09-25 2013-09-23 43.615 204,577 -2,552 0.02% 8,922,545
2013-09-24 2013-09-19 43.497 207,129 -851 0.02% 9,009,499
2013-09-23 2013-09-18 43.556 207,980 -2,977 0.02% 9,058,740
2013-09-19 2013-09-17 43.262 210,957 -7,656 0.02% 9,126,406
2013-09-18 2013-09-16 42.439 218,613 -14,886 0.02% 9,277,719
2013-09-17 2013-09-13 41.146 233,499 +14,461 0.02% 9,607,515
2013-09-16 2013-09-12 41.381 219,038 +22,967 0.02% 9,064,005
2013-09-13 2013-09-11 43.203 196,071 +23,393 0.02% 8,470,884
2013-09-12 2013-09-10 45.084 172,678 -9,357 0.02% 7,785,032
2013-09-11 2013-09-09 44.731 182,035 -23,818 0.02% 8,142,684
2013-09-09 2013-09-05 44.026 205,853 +4,253 0.02% 9,062,897
2013-09-06 2013-09-04 44.675 201,600 -22,967 0.02% 9,006,399
2013-09-05 2013-09-03 43.195 224,567 -35,270 0.02% 9,700,240
2013-09-04 2013-09-02 42.130 259,837 +12,252 0.03% 10,946,989
2013-09-03 2013-08-30 41.894 247,585 -6,337 0.02% 10,372,210
2013-09-02 2013-08-29 41.302 253,922 -15,210 0.02% 10,487,439
2013-08-30 2013-08-28 40.533 269,132 +4,225 0.03% 10,908,615
2013-08-29 2013-08-27 40.888 264,907 +16,477 0.03% 10,831,415
2013-08-28 2013-08-26 41.775 248,430 +2,958 0.02% 10,378,210
2013-08-27 2013-08-23 42.071 245,472 +29,575 0.02% 10,327,264
2013-08-26 2013-08-22 43.787 215,897 -54,080 0.02% 9,453,487
2013-08-23 2013-08-21 41.420 269,977 +6,337 0.03% 11,182,490
2013-08-22 2013-08-20 39.941 263,640 +22,393 0.03% 10,530,010
2013-08-21 2013-08-19 41.834 241,247 +59,150 0.02% 10,092,414
2013-08-20 2013-08-16 45.385 182,097 +2,535 0.02% 8,264,410
2013-08-19 2013-08-15 46.036 179,562 -2,535 0.02% 8,266,235
2013-08-16 2013-08-13 44.260 182,097 -2,535 0.02% 8,059,685
2013-08-15 2013-08-12 42.781 184,632 +7,605 0.02% 7,898,761
2013-08-13 2013-08-09 43.195 177,027 -12,253 0.02% 7,646,736
2013-08-12 2013-08-08 42.544 189,280 +7,183 0.02% 8,052,808
2013-08-09 2013-08-07 42.544 182,097 -8,028 0.02% 7,747,211
2013-08-08 2013-08-06 43.314 190,125 -15,210 0.02% 8,235,008
2013-08-07 2013-08-05 43.195 205,335 -1,690 0.02% 8,869,508
2013-08-06 2013-08-02 42.663 207,025 +23,660 0.02% 8,832,258
2013-08-05 2013-08-01 44.024 183,365 -1,267 0.02% 8,072,408
2013-08-02 2013-07-31 42.722 184,632 +845 0.02% 7,887,836
2013-08-01 2013-07-30 43.314 183,787 +7,605 0.02% 7,960,486
2013-07-31 2013-07-29 43.491 176,182 -2,113 0.02% 7,662,360
2013-07-30 2013-07-26 43.314 178,295 +8,450 0.02% 7,722,607
2013-07-29 2013-07-25 44.497 169,845 -5,070 0.02% 7,557,607
2013-07-26 2013-07-24 42.071 174,915 +3,380 0.02% 7,358,857
2013-07-25 2013-07-23 40.769 171,535 -23,237 0.02% 6,993,357
2013-07-24 2013-07-22 39.823 194,772 +16,900 0.02% 7,756,312
2013-07-23 2013-07-19 40.059 177,872 +24,082 0.02% 7,125,412
2013-07-22 2013-07-18 42.485 153,790 +7,605 0.01% 6,533,806
2013-07-19 2013-07-17 42.663 146,185 +18,590 0.01% 6,236,656
2013-07-18 2013-07-16 44.911 127,595 -12,252 0.01% 5,730,455
2013-07-17 2013-07-15 45.917 139,847 +845 0.01% 6,421,383
2013-07-16 2013-07-12 44.379 139,002 -2,958 0.01% 6,168,734
2013-07-15 2013-07-11 43.610 141,960 +6,338 0.01% 6,190,806
2013-07-12 2013-07-10 42.485 135,622 +11,407 0.01% 5,761,934
2013-07-11 2013-07-09 45.385 124,215 +6,760 0.01% 5,637,455
2013-07-10 2013-07-08 48.402 117,455 -2,535 0.01% 5,685,105
2013-07-09 2013-07-05 47.633 119,990 +2,958 0.01% 5,715,505
2013-07-08 2013-07-04 47.929 117,032 +845 0.01% 5,609,231
2013-07-05 2013-07-03 50.178 116,187 +9,717 0.01% 5,829,980
2013-07-04 2013-07-02 51.775 106,470 +2,958 0.01% 5,512,505
2013-07-03 2013-06-28 51.834 103,512 -5,070 0.01% 5,365,479
2013-07-02 2013-06-27 49.763 108,582 -3,380 0.01% 5,403,405
2013-06-28 2013-06-26 48.343 111,962 +1,690 0.01% 5,412,606
2013-06-27 2013-06-25 47.752 110,272 -7,605 0.01% 5,265,656
2013-06-26 2013-06-24 45.562 117,877 +845 0.01% 5,370,732
2013-06-25 2013-06-21 47.811 117,032 +1,690 0.01% 5,595,381
2013-06-21 2013-06-19 49.704 115,342 -2,113 0.01% 5,732,981
2013-06-19 2013-06-17 49.053 117,455 -4,225 0.01% 5,761,555
2013-06-18 2013-06-14 49.112 121,680 -845 0.01% 5,976,006
2013-06-17 2013-06-13 48.994 122,525 +5,493 0.01% 6,003,006
2013-06-14 2013-06-11 51.716 117,032 +3,802 0.01% 6,052,430
2013-06-11 2013-06-07 52.071 113,230 +845 0.01% 5,896,006
2013-06-10 2013-06-06 53.846 112,385 +2,113 0.01% 6,051,506
2013-06-07 2013-06-05 54.497 110,272 -11,830 0.01% 6,009,503
2013-06-06 2013-06-04 54.911 122,102 -423 0.01% 6,704,779
2013-06-05 2013-06-03 52.367 122,525 -1,690 0.01% 6,416,256
2013-06-04 2013-05-31 52.130 124,215 -9,295 0.01% 6,475,356
2013-06-03 2013-05-30 51.183 133,510 -3,380 0.01% 6,833,506
2013-05-31 2013-05-29 51.479 136,890 +6,338 0.01% 7,047,007
2013-05-29 2013-05-27 52.485 130,552 -1,268 0.01% 6,852,055
2013-05-27 2013-05-23 50.768 131,820 +1,115 0.01% 6,692,201
2013-05-24 2013-05-22 52.504 130,705 -8,769 0.01% 6,862,520
2013-05-23 2013-05-21 51.845 139,474 +14,615 0.01% 7,231,077
2013-05-22 2013-05-20 53.222 124,859 -10,022 0.01% 6,645,282
2013-05-21 2013-05-16 52.683 134,881 -8,769 0.01% 7,106,001
2013-05-20 2013-05-15 51.965 143,650 +12,110 0.01% 7,464,783
2013-05-16 2013-05-14 50.947 131,540 +14,198 0.01% 6,701,611
2013-05-15 2013-05-13 49.091 117,342 +17,538 0.01% 5,760,487
2013-05-14 2013-05-10 47.894 99,804 +836 0.01% 4,780,021
2013-05-13 2013-05-09 47.834 98,968 -11,693 0.01% 4,734,056
2013-05-10 2013-05-08 46.757 110,661 +1,253 0.01% 5,174,131
2013-05-09 2013-05-07 46.397 109,408 -418 0.01% 5,076,245
2013-05-08 2013-05-06 45.080 109,826 -1,670 0.01% 4,950,989
2013-05-07 2013-05-03 45.140 111,496 +1,253 0.01% 5,032,948
2013-05-06 2013-05-02 45.080 110,243 +9,604 0.01% 4,969,788
2013-05-03 2013-04-30 45.320 100,639 +2,923 0.01% 4,560,936
2013-05-02 2013-04-29 44.841 97,716 +2,923 0.01% 4,381,667
2013-04-30 2013-04-26 44.721 94,793 -11,274 0.01% 4,239,247
2013-04-29 2013-04-25 43.165 106,067 -3,759 0.01% 4,578,333
2013-04-26 2013-04-24 42.985 109,826 +3,341 0.01% 4,720,863
2013-04-25 2013-04-23 42.626 106,485 +835 0.01% 4,539,001
2013-04-24 2013-04-22 43.105 105,650 +17,956 0.01% 4,554,008
2013-04-23 2013-04-19 42.027 87,694 -6,681 0.01% 3,685,520
2013-04-22 2013-04-18 44.182 94,375 +6,681 0.01% 4,169,703
2013-04-19 2013-04-17 45.739 87,694 -835 0.01% 4,011,022
2013-04-18 2013-04-16 46.098 88,529 +9,187 0.01% 4,081,014
2013-04-16 2013-04-12 46.158 79,342 -2,088 0.01% 3,662,261
2013-04-15 2013-04-11 45.200 81,430 -835 0.01% 3,680,639
2013-04-12 2013-04-10 46.397 82,265 -8,352 0.01% 3,816,881
2013-04-11 2013-04-09 44.242 90,617 +8,352 0.01% 4,009,091
2013-04-09 2013-04-05 44.003 82,265 -835 0.01% 3,619,881
2013-04-08 2013-04-03 44.661 83,100 +835 0.01% 3,711,348
2013-04-05 2013-04-02 43.703 82,265 +418 0.01% 3,595,256
2013-04-03 2013-03-28 44.661 81,847 -418 0.01% 3,655,387
2013-04-02 2013-03-27 43.404 82,265 -835 0.01% 3,570,631
2013-03-28 2013-03-26 40.111 83,100 -20,044 0.01% 3,333,248
2013-03-25 2013-03-21 37.417 103,144 +835 0.01% 3,859,365
2013-03-22 2013-03-20 38.435 102,309 -9,187 0.01% 3,932,246
2013-03-21 2013-03-19 36.699 111,496 +4,176 0.01% 4,091,774
2013-03-20 2013-03-18 37.298 107,320 -418 0.01% 4,002,769
2013-03-15 2013-03-13 37.238 107,738 +7,934 0.01% 4,011,909
2013-03-14 2013-03-12 38.435 99,804 -417 0.01% 3,835,966
2013-03-13 2013-03-11 38.255 100,221 +1,253 0.01% 3,833,994
2013-03-12 2013-03-08 38.555 98,968 -418 0.01% 3,815,685
2013-03-11 2013-03-07 38.255 99,386 +2,923 0.01% 3,802,051
2013-03-08 2013-03-06 39.213 96,463 +8,352 0.01% 3,782,630
2013-03-07 2013-03-05 39.513 88,111 -835 0.01% 3,481,496
2013-03-06 2013-03-04 38.315 88,946 +835 0.01% 3,407,989
2013-03-05 2013-03-01 39.153 88,111 +835 0.01% 3,449,846
2013-03-04 2013-02-28 39.453 87,276 -10,440 0.01% 3,443,278
2013-03-01 2013-02-27 37.717 97,716 -1,252 0.01% 3,685,514
2013-02-28 2013-02-26 37.178 98,968 +1,252 0.01% 3,679,410
2013-02-26 2013-02-22 37.776 97,716 -835 0.01% 3,691,364
2013-02-25 2013-02-21 37.597 98,551 +835 0.01% 3,705,207
2013-02-22 2013-02-20 38.196 97,716 -1,670 0.01% 3,732,314
2013-02-21 2013-02-19 37.118 99,386 +11,692 0.01% 3,689,001
2013-02-20 2013-02-18 37.896 87,694 -2,505 0.01% 3,323,268
2013-02-19 2013-02-15 38.016 90,199 -10,022 0.01% 3,428,998
2013-02-18 2013-02-14 37.657 100,221 -5,011 0.01% 3,773,994
2013-02-15 2013-02-08 36.699 105,232 -12,528 0.01% 3,861,892
2013-02-14 2013-02-07 35.861 117,760 -11,692 0.01% 4,222,955
2013-02-08 2013-02-06 35.082 129,452 +8,351 0.01% 4,541,488
2013-02-04 2013-01-31 35.921 121,101 -1,670 0.01% 4,350,016
2013-02-01 2013-01-30 35.801 122,771 -17,539 0.01% 4,395,303
2013-01-31 2013-01-29 35.382 140,310 -19,209 0.01% 4,964,413
2013-01-30 2013-01-28 35.382 159,519 -10,022 0.02% 5,644,061
2013-01-29 2013-01-25 33.945 169,541 -835 0.02% 5,755,057
2013-01-28 2013-01-24 33.765 170,376 +33,825 0.02% 5,752,801
2013-01-25 2013-01-23 35.921 136,551 -11,275 0.01% 4,904,988
2013-01-24 2013-01-22 35.142 147,826 -7,517 0.01% 5,194,943
2013-01-23 2013-01-21 35.621 155,343 +8,352 0.02% 5,533,507
2013-01-22 2013-01-18 35.322 146,991 -18,374 0.01% 5,191,999
2013-01-21 2013-01-17 35.382 165,365 -32,989 0.02% 5,850,903
2013-01-18 2013-01-16 34.065 198,354 -836 0.02% 6,756,862
2013-01-17 2013-01-15 33.406 199,190 +5,429 0.02% 6,654,165
2013-01-16 2013-01-14 34.364 193,761 -22,550 0.02% 6,658,403
2013-01-15 2013-01-11 33.765 216,311 -14,198 0.02% 7,303,811
2013-01-14 2013-01-10 33.705 230,509 +8,352 0.02% 7,769,411
2013-01-11 2013-01-09 33.346 222,157 +14,616 0.02% 7,408,103
2013-01-10 2013-01-08 31.969 207,541 +17,121 0.02% 6,634,940
2013-01-09 2013-01-07 34.065 190,420 -1,671 0.02% 6,486,593
2013-01-08 2013-01-04 34.005 192,091 -15,868 0.02% 6,532,015
2013-01-07 2013-01-03 32.568 207,959 +2,088 0.02% 6,772,803
2013-01-04 2013-01-02 33.047 205,871 -10,857 0.02% 6,803,401
2013-01-03 2012-12-31 32.448 216,728 +1,253 0.02% 7,032,442
2013-01-02 2012-12-27 31.610 215,475 +18,373 0.02% 6,811,184
2012-12-27 2012-12-20 32.329 197,102 -835 0.02% 6,372,012
2012-12-21 2012-12-19 33.047 197,937 -10,857 0.02% 6,541,207
2012-12-20 2012-12-18 31.311 208,794 +9,604 0.02% 6,537,497
2012-12-19 2012-12-17 30.952 199,190 +36,331 0.02% 6,165,239
2012-12-18 2012-12-14 32.807 162,859 +45,934 0.02% 5,342,987
2012-12-14 2012-12-12 35.501 116,925 -835 0.01% 4,151,011
2012-12-13 2012-12-11 35.202 117,760 +1,670 0.01% 4,145,405
2012-12-12 2012-12-10 34.903 116,090 -835 0.01% 4,051,867
2012-12-11 2012-12-07 35.921 116,925 +3,759 0.01% 4,200,011
2012-12-10 2012-12-06 37.537 113,166 -836 0.01% 4,247,910
2012-12-07 2012-12-05 37.058 114,002 +5,847 0.01% 4,224,691
2012-12-06 2012-12-04 35.621 108,155 -5,011 0.01% 3,852,613
2012-12-04 2012-11-30 34.843 113,166 +1,670 0.01% 3,943,036
2012-12-03 2012-11-29 34.723 111,496 +4,176 0.01% 3,871,499
2012-11-28 2012-11-26 35.322 107,320 +835 0.01% 3,790,744
2012-11-26 2012-11-22 35.023 106,485 -1,253 0.01% 3,729,376
2012-11-23 2012-11-21 34.184 107,738 +418 0.01% 3,682,959
2012-11-22 2012-11-20 34.364 107,320 +2,088 0.01% 3,687,945
2012-11-21 2012-11-19 34.723 105,232 -1,253 0.01% 3,653,992
2012-11-19 2012-11-15 33.945 106,485 +835 0.01% 3,614,626
2012-11-15 2012-11-13 34.603 105,650 +1,671 0.01% 3,655,857
2012-11-14 2012-11-12 35.681 103,979 +5,846 0.01% 3,710,084
2012-11-13 2012-11-09 34.783 98,133 +835 0.01% 3,413,367
2012-11-09 2012-11-07 34.484 97,298 +9,187 0.01% 3,355,199
2012-11-08 2012-11-06 35.322 88,111 -17,121 0.01% 3,112,246
2012-11-07 2012-11-05 33.765 105,232 -1,253 0.01% 3,553,193
2012-11-06 2012-11-02 33.406 106,485 -1,670 0.01% 3,557,251
2012-11-05 2012-11-01 33.167 108,155 +4,176 0.01% 3,587,139
2012-11-01 2012-10-30 33.466 103,979 -6,264 0.01% 3,479,760
2012-10-31 2012-10-29 32.927 110,243 -3,759 0.01% 3,629,991
2012-10-29 2012-10-25 32.508 114,002 -2,923 0.01% 3,705,989
2012-10-25 2012-10-22 32.209 116,925 +1,671 0.01% 3,766,010
2012-10-24 2012-10-19 31.850 115,254 +5,011 0.01% 3,670,789
2012-10-22 2012-10-18 32.628 110,243 +417 0.01% 3,596,991
2012-10-19 2012-10-17 32.508 109,826 +2,088 0.01% 3,570,235
2012-10-18 2012-10-16 32.448 107,738 +10,022 0.01% 3,495,908
2012-10-17 2012-10-15 33.047 97,716 +3,341 0.01% 3,229,212
2012-10-15 2012-10-11 33.586 94,375 -835 0.01% 3,169,653
2012-10-12 2012-10-10 32.987 95,210 +3,758 0.01% 3,140,697
2012-10-11 2012-10-09 33.765 91,452 -835 0.01% 3,087,906
2012-10-10 2012-10-08 32.508 92,287 -1,670 0.01% 3,000,075
2012-10-09 2012-10-05 32.987 93,957 +835 0.01% 3,099,364
2012-10-08 2012-10-04 32.329 93,122 +3,341 0.01% 3,010,495
2012-10-05 2012-10-03 32.209 89,781 +2,923 0.01% 2,891,735
2012-10-04 2012-09-28 33.526 86,858 +835 0.01% 2,911,989
2012-10-03 2012-09-27 34.424 86,023 +4,176 0.01% 2,961,244
2012-09-28 2012-09-26 34.663 81,847 +3,758 0.01% 2,837,090
2012-09-26 2012-09-24 34.603 78,089 -1,253 0.01% 2,702,150
2012-09-25 2012-09-21 33.705 79,342 -1,670 0.01% 2,674,258
2012-09-24 2012-09-20 32.748 81,012 +835 0.01% 2,652,947
2012-09-21 2012-09-19 33.526 80,177 -1,670 0.01% 2,688,002
2012-09-20 2012-09-18 32.867 81,847 -835 0.01% 2,690,091
2012-09-19 2012-09-17 32.508 82,682 -1,671 0.01% 2,687,835
2012-09-18 2012-09-14 33.466 84,353 -5,428 0.01% 2,822,956
2012-09-17 2012-09-13 32.748 89,781 +2,923 0.01% 2,940,110
2012-09-14 2012-09-12 33.408 86,858 +835 0.01% 2,901,740
2012-09-13 2012-09-11 33.046 86,023 +1,450 0.01% 2,842,720
2012-09-12 2012-09-10 33.348 84,573 +7,462 0.01% 2,820,303
2012-09-11 2012-09-07 33.528 77,111 -1,243 0.01% 2,585,414
2012-09-10 2012-09-06 32.503 78,354 -7,877 0.01% 2,546,765
2012-09-07 2012-09-05 31.719 86,231 -2,488 0.01% 2,735,194
2012-09-06 2012-09-04 32.564 88,719 +9,950 0.01% 2,889,012
2012-09-05 2012-09-03 32.745 78,769 -7,462 0.01% 2,579,254
2012-09-04 2012-08-31 31.780 86,231 +2,487 0.01% 2,740,394
2012-09-03 2012-08-30 31.840 83,744 -6,218 0.01% 2,666,408
2012-08-31 2012-08-29 32.564 89,962 -1,244 0.01% 2,929,488
2012-08-30 2012-08-28 32.202 91,206 +6,633 0.01% 2,936,997
2012-08-29 2012-08-27 31.599 84,573 -26,947 0.01% 2,672,403
2012-08-28 2012-08-24 29.488 111,520 +14,510 0.01% 3,288,520
2012-08-27 2012-08-23 29.247 97,010 +1,658 0.01% 2,837,247
2012-08-23 2012-08-21 30.393 95,352 -7,048 0.01% 2,898,006
2012-08-20 2012-08-16 29.066 102,400 -99,497 0.01% 2,976,363
2012-08-17 2012-08-15 28.584 201,897 +2,487 0.02% 5,770,947
2012-08-16 2012-08-14 28.885 199,410 -414 0.02% 5,759,985
2012-08-14 2012-08-10 28.161 199,824 -4,146 0.02% 5,627,344
2012-08-13 2012-08-09 27.498 203,970 -829 0.02% 5,608,801
2012-08-09 2012-08-07 28.342 204,799 +7,462 0.02% 5,804,497
2012-08-08 2012-08-06 28.463 197,337 +415 0.02% 5,616,806
2012-08-03 2012-08-01 27.920 196,922 -4,146 0.02% 5,498,119
2012-07-31 2012-07-27 27.197 201,068 -5,389 0.02% 5,468,376
2012-07-30 2012-07-26 26.895 206,457 -6,634 0.02% 5,552,689
2012-07-27 2012-07-25 25.629 213,091 +10,779 0.02% 5,461,261
2012-07-26 2012-07-24 26.775 202,312 +8,292 0.02% 5,416,809
2012-07-24 2012-07-20 27.619 194,020 -4,561 0.02% 5,358,594
2012-07-23 2012-07-19 28.101 198,581 -2,072 0.02% 5,580,364
2012-07-20 2012-07-18 27.438 200,653 +55,552 0.02% 5,505,490
2012-07-19 2012-07-17 27.378 145,101 +67,990 0.01% 3,972,511
2012-07-18 2012-07-16 27.981 77,111 +2,488 0.01% 2,157,611
2012-07-12 2012-07-10 29.006 74,623 +1,658 0.01% 2,164,495
2012-07-11 2012-07-09 29.428 72,965 -1,658 0.01% 2,147,204
2012-07-10 2012-07-06 30.031 74,623 -4,975 0.01% 2,240,995
2012-07-09 2012-07-05 29.910 79,598 -76,281 0.01% 2,380,799
2012-07-06 2012-07-04 28.704 155,879 -1,659 0.02% 4,474,386
2012-07-05 2012-07-03 28.222 157,538 -6,633 0.02% 4,446,006
2012-07-04 2012-06-29 26.895 164,171 +8,292 0.02% 4,415,402
2012-07-03 2012-06-28 27.136 155,879 +49,748 0.02% 4,229,987
2012-06-19 2012-06-15 27.860 106,131 +1,659 0.01% 2,956,808
2012-06-06 2012-06-04 27.136 104,472 +24,874 0.01% 2,834,989
2012-06-05 2012-06-01 28.704 79,598 +6,633 0.01% 2,284,799
2012-06-04 2012-05-31 29.548 72,965 +1,658 0.01% 2,156,004
2012-06-01 2012-05-30 29.971 71,307 -14,924 0.01% 2,137,113
2012-05-30 2012-05-28 28.765 86,231 -3,317 0.01% 2,480,394
2012-05-29 2012-05-25 28.463 89,548 +3,317 0.01% 2,548,806
2012-05-25 2012-05-23 29.548 86,231 -49,749 0.01% 2,547,994
2012-05-23 2012-05-21 28.293 135,980 +1,214 0.01% 3,847,341
2012-05-21 2012-05-17 27.746 134,766 +41,087 0.01% 3,739,193
2012-05-18 2012-05-16 27.807 93,679 +6,574 0.01% 2,604,900
2012-05-17 2012-05-15 29.328 87,105 +1,643 0.01% 2,554,599
2012-05-14 2012-05-10 29.145 85,462 -1,643 0.01% 2,490,814
2012-05-11 2012-05-09 28.902 87,105 -9,861 0.01% 2,517,499
2012-05-09 2012-05-07 26.103 96,966 +9,861 0.01% 2,531,101
2012-05-08 2012-05-04 27.442 87,105 -1,644 0.01% 2,390,299
2012-05-07 2012-05-03 28.111 88,749 -1,643 0.01% 2,494,814
2012-05-03 2012-04-30 27.868 90,392 +8,217 0.01% 2,519,000
2012-05-02 2012-04-27 27.807 82,175 +1,644 0.01% 2,285,012
2012-04-30 2012-04-26 28.963 80,531 +1,643 0.01% 2,332,398
2012-04-25 2012-04-23 28.293 78,888 -1,643 0.01% 2,232,012
2012-04-23 2012-04-19 30.301 80,531 -1,644 0.01% 2,440,198
2012-04-16 2012-04-12 29.145 82,175 +8,218 0.01% 2,395,013
2012-04-11 2012-04-05 28.537 73,957 -8,218 0.01% 2,110,497
2012-04-10 2012-04-03 27.320 82,175 +1,644 0.01% 2,245,012
2012-04-05 2012-04-02 27.502 80,531 -14,791 0.01% 2,214,798
2012-04-02 2012-03-29 25.860 95,322 +1,643 0.01% 2,464,988
2012-03-28 2012-03-26 26.590 93,679 +3,287 0.01% 2,490,900
2012-03-27 2012-03-23 26.955 90,392 +1,643 0.01% 2,436,500
2012-03-26 2012-03-22 27.746 88,749 -1,643 0.01% 2,462,413
2012-03-20 2012-03-16 26.529 90,392 +19,722 0.01% 2,398,000
2012-03-16 2012-03-14 27.016 70,670 +1,643 0.01% 1,909,197
2012-03-14 2012-03-12 27.746 69,027 +3,287 0.01% 1,915,210
2012-03-13 2012-03-09 27.989 65,740 -1,643 0.01% 1,840,010
2012-03-06 2012-03-02 26.955 67,383 -11,505 0.01% 1,816,296
2012-03-05 2012-03-01 25.738 78,888 -39,443 0.01% 2,030,411
2012-02-29 2012-02-27 24.119 118,331 +8,217 0.01% 2,854,071
2012-02-27 2012-02-23 23.852 110,114 +1,644 0.01% 2,626,402
2012-02-23 2012-02-21 24.314 108,470 +27,939 0.01% 2,637,350
2012-02-21 2012-02-17 25.190 80,531 +8,217 0.01% 2,028,598
2012-02-09 2012-02-07 25.495 72,314 -3,287 0.01% 1,843,610
2012-02-07 2012-02-03 24.460 75,601 -13,148 0.01% 1,849,210
2012-02-06 2012-02-02 24.241 88,749 -4,930 0.01% 2,151,372
2012-02-03 2012-02-01 23.779 93,679 -1,643 0.01% 2,227,560
2012-02-02 2012-01-31 23.048 95,322 +14,791 0.01% 2,197,029
2012-02-01 2012-01-30 23.998 80,531 -1,644 0.01% 1,932,559
2012-01-31 2012-01-27 25.008 82,175 -1,643 0.01% 2,055,011
2012-01-30 2012-01-26 24.290 83,818 -115,044 0.01% 2,035,919
2012-01-27 2012-01-20 23.730 198,862 -1,644 0.02% 4,718,990
2012-01-20 2012-01-18 23.365 200,506 -8,217 0.02% 4,684,802
2012-01-17 2012-01-13 23.000 208,723 +1,643 0.02% 4,800,592
2012-01-16 2012-01-12 21.978 207,080 +3,287 0.02% 4,551,123
2012-01-12 2012-01-10 23.195 203,793 -8,217 0.02% 4,726,882
2012-01-11 2012-01-09 21.905 212,010 -3,287 0.02% 4,643,992
2012-01-09 2012-01-05 22.562 215,297 -13,148 0.02% 4,857,473
2012-01-04 2011-12-30 21.223 228,445 -1,644 0.02% 4,848,315
2012-01-03 2011-12-29 21.272 230,089 +1,644 0.02% 4,894,405
2011-12-23 2011-12-21 22.221 228,445 -8,218 0.02% 5,076,274
2011-12-20 2011-12-16 21.393 236,663 -1,643 0.02% 5,063,046
2011-12-16 2011-12-14 21.077 238,306 +1,643 0.02% 5,022,796
2011-12-12 2011-12-08 21.442 236,663 +9,861 0.02% 5,074,566
2011-12-09 2011-12-07 21.491 226,802 +3,287 0.02% 4,874,165
2011-12-08 2011-12-06 21.905 223,515 -42,731 0.02% 4,896,005
2011-12-05 2011-12-01 22.391 266,246 +1,644 0.03% 5,961,610
2011-12-02 2011-11-30 21.880 264,602 -11,504 0.03% 5,789,559
2011-12-01 2011-11-29 21.393 276,106 -9,861 0.03% 5,906,869
2011-11-30 2011-11-28 20.250 285,967 -3,287 0.03% 5,790,711
2011-11-29 2011-11-25 19.592 289,254 +8,217 0.03% 5,667,192
2011-11-28 2011-11-24 20.201 281,037 -8,217 0.03% 5,677,201
2011-11-25 2011-11-23 20.566 289,254 -1,644 0.03% 5,948,791
2011-11-24 2011-11-22 20.566 290,898 -8,217 0.03% 5,982,602
2011-11-22 2011-11-18 20.444 299,115 +11,504 0.03% 6,115,192
2011-11-21 2011-11-17 20.104 287,611 +11,505 0.03% 5,782,001
2011-11-17 2011-11-15 21.588 276,106 +16,434 0.03% 5,960,629
2011-11-16 2011-11-14 21.807 259,672 -3,287 0.03% 5,662,729
2011-11-15 2011-11-11 21.296 262,959 +11,505 0.03% 5,600,009
2011-11-14 2011-11-10 20.882 251,454 +36,157 0.02% 5,250,957
2011-11-11 2011-11-09 21.807 215,297 +4,930 0.02% 4,695,033
2011-11-10 2011-11-08 22.391 210,367 +3,287 0.02% 4,710,403
2011-11-09 2011-11-07 22.391 207,080 +3,287 0.02% 4,636,803
2011-11-08 2011-11-04 22.635 203,793 +3,287 0.02% 4,612,802
2011-11-07 2011-11-03 23.243 200,506 +8,218 0.02% 4,660,402
2011-11-04 2011-11-02 23.292 192,288 -9,861 0.02% 4,478,749
2011-11-03 2011-11-01 22.440 202,149 -8,218 0.02% 4,536,231
2011-11-02 2011-10-31 21.978 210,367 +9,861 0.02% 4,623,363
2011-11-01 2011-10-28 22.683 200,506 +11,505 0.02% 4,548,162
2011-10-31 2011-10-27 23.973 189,001 -36,157 0.02% 4,530,989
2011-10-27 2011-10-25 23.560 225,158 -4,931 0.02% 5,304,633
2011-10-26 2011-10-24 22.781 230,089 -9,861 0.02% 5,241,606
2011-10-21 2011-10-19 21.540 239,950 +1,644 0.02% 5,168,407
2011-10-20 2011-10-18 21.588 238,306 -18,079 0.02% 5,144,596
2011-10-18 2011-10-14 21.880 256,385 -8,217 0.03% 5,609,769
2011-10-14 2011-10-12 21.466 264,602 +1,643 0.03% 5,680,079
2011-10-13 2011-10-11 21.466 262,959 -26,295 0.03% 5,644,809
2011-10-12 2011-10-10 19.885 289,254 -6,574 0.03% 5,751,671
2011-10-10 2011-10-06 19.471 295,828 -4,931 0.03% 5,759,992
2011-10-07 2011-10-04 18.059 300,759 +1,644 0.03% 5,431,442
2011-10-06 2011-10-03 19.446 299,115 +1,643 0.03% 5,816,713
2011-10-04 2011-09-30 20.663 297,472 -9,861 0.03% 6,146,762
2011-10-03 2011-09-28 20.955 307,333 -73,957 0.03% 6,440,284
2011-09-30 2011-09-27 19.836 381,290 -18,078 0.04% 7,563,201
2011-09-28 2011-09-26 17.548 399,368 -4,931 0.04% 7,008,114
2011-09-26 2011-09-22 19.446 404,299 +4,931 0.04% 7,862,164
2011-09-23 2011-09-21 20.031 399,368 -13,148 0.04% 7,999,553
2011-09-22 2011-09-20 18.984 412,516 -4,931 0.04% 7,831,195
2011-09-21 2011-09-19 18.643 417,447 -1,643 0.04% 7,782,565
2011-09-20 2011-09-16 18.911 419,090 -3,287 0.04% 7,925,396
2011-09-19 2011-09-15 18.911 422,377 -3,287 0.04% 7,987,556
2011-09-16 2011-09-14 18.549 425,664 -3,287 0.04% 7,895,713
2011-09-15 2011-09-12 18.179 428,951 -783 0.04% 7,797,973
2011-09-14 2011-09-09 18.377 429,734 -12,973 0.04% 7,897,008
2011-09-12 2011-09-08 18.746 442,707 -4,865 0.04% 8,299,206
2011-09-09 2011-09-07 18.697 447,572 +8,109 0.04% 8,368,328
2011-09-08 2011-09-06 18.179 439,463 +17,838 0.04% 7,989,073
2011-09-07 2011-09-05 18.968 421,625 +19,459 0.04% 7,997,593
2011-09-06 2011-09-02 20.374 402,166 -1,621 0.04% 8,193,925
2011-09-05 2011-09-01 20.522 403,787 -14,595 0.04% 8,286,712
2011-09-02 2011-08-31 20.103 418,382 -16,216 0.04% 8,410,798
2011-09-01 2011-08-30 18.475 434,598 -1,622 0.04% 8,029,271
2011-08-30 2011-08-26 17.489 436,220 -1,622 0.04% 7,628,838
2011-08-29 2011-08-25 17.908 437,842 +6,487 0.04% 7,840,804
2011-08-26 2011-08-24 17.513 431,355 -14,595 0.04% 7,554,396
2011-08-24 2011-08-22 17.365 445,950 -1,622 0.04% 7,744,001
2011-08-23 2011-08-19 16.995 447,572 -27,567 0.04% 7,606,567
2011-08-22 2011-08-18 18.303 475,139 +3,243 0.05% 8,696,233
2011-08-19 2011-08-17 19.758 471,896 +9,730 0.05% 9,323,638
2011-08-18 2011-08-16 19.906 462,166 -14,595 0.05% 9,199,794
2011-08-17 2011-08-15 19.215 476,761 +16,216 0.05% 9,161,040
2011-08-15 2011-08-11 19.190 460,545 -1,621 0.05% 8,838,086
2011-08-12 2011-08-10 20.004 462,166 -21,082 0.05% 9,245,394
2011-08-11 2011-08-09 19.610 483,248 +9,730 0.05% 9,476,408
2011-08-10 2011-08-08 20.325 473,518 -24,324 0.05% 9,624,325
2011-08-09 2011-08-05 19.486 497,842 +38,919 0.05% 9,701,194
2011-08-08 2011-08-04 21.114 458,923 +64,865 0.05% 9,689,919
2011-08-05 2011-08-03 21.460 394,058 +1,622 0.04% 8,456,409
2011-08-04 2011-08-02 22.249 392,436 -8,108 0.04% 8,731,361
2011-08-03 2011-08-01 22.545 400,544 +1,622 0.04% 9,030,317
2011-08-01 2011-07-28 22.348 398,922 -42,163 0.04% 8,915,029
2011-07-28 2011-07-26 22.668 441,085 +3,243 0.04% 9,998,719
2011-07-27 2011-07-25 22.866 437,842 -9,730 0.04% 10,011,606
2011-07-26 2011-07-22 23.408 447,572 -84,325 0.04% 10,476,970
2011-07-25 2011-07-21 22.693 531,897 -63,243 0.05% 12,070,408
2011-07-22 2011-07-20 21.731 595,140 +11,351 0.06% 12,933,070
2011-07-21 2011-07-19 20.596 583,789 +3,243 0.06% 12,024,000
2011-07-20 2011-07-18 20.818 580,546 +14,595 0.06% 12,086,085
2011-07-19 2011-07-15 20.991 565,951 +35,676 0.06% 11,879,960
2011-07-18 2011-07-14 21.410 530,275 +71,352 0.05% 11,353,440
2011-07-15 2011-07-13 22.348 458,923 +4,865 0.05% 10,255,919
2011-07-14 2011-07-12 22.200 454,058 +11,351 0.05% 10,079,997
2011-07-12 2011-07-08 23.680 442,707 +6,487 0.04% 10,483,208
2011-07-11 2011-07-07 23.803 436,220 -8,108 0.04% 10,383,397
2011-07-08 2011-07-06 23.260 444,328 +58,379 0.04% 10,335,273
2011-07-07 2011-07-05 24.346 385,949 -116,758 0.04% 9,396,230
2011-07-06 2011-07-04 23.581 502,707 -8,108 0.05% 11,854,395
2011-07-05 2011-06-30 22.348 510,815 -29,190 0.05% 11,415,591
2011-07-04 2011-06-29 22.052 540,005 -37,297 0.05% 11,908,084
2011-06-30 2011-06-28 21.336 577,302 -21,082 0.06% 12,317,590
2011-06-29 2011-06-27 20.596 598,384 +19,460 0.06% 12,324,605
2011-06-28 2011-06-24 21.435 578,924 +1,622 0.06% 12,409,318
2011-06-27 2011-06-23 20.966 577,302 +3,243 0.06% 12,103,990
2011-06-24 2011-06-22 20.966 574,059 +3,243 0.06% 12,035,996
2011-06-23 2011-06-21 21.114 570,816 -4,865 0.06% 12,052,482
2011-06-22 2011-06-20 20.448 575,681 -3,243 0.06% 11,771,804
2011-06-21 2011-06-17 20.966 578,924 +48,649 0.06% 12,137,998
2011-06-20 2011-06-16 21.336 530,275 +8,108 0.05% 11,314,200
2011-06-17 2011-06-15 21.953 522,167 +1,622 0.05% 11,463,204
2011-06-16 2011-06-14 21.904 520,545 +110,271 0.05% 11,401,916
2011-06-15 2011-06-13 22.767 410,274 +14,595 0.04% 9,340,761
2011-06-14 2011-06-10 21.879 395,679 +50,271 0.04% 8,657,115
2011-06-10 2011-06-08 23.655 345,408 +1,621 0.03% 8,170,668
2011-06-09 2011-06-07 23.778 343,787 -3,243 0.03% 8,174,723
2011-06-08 2011-06-03 24.099 347,030 -9,730 0.03% 8,363,117
2011-06-02 2011-05-31 24.790 356,760 -19,460 0.04% 8,844,001
2011-05-31 2011-05-27 24.074 376,220 -21,081 0.04% 9,057,290
2011-05-30 2011-05-26 23.038 397,301 -24,324 0.04% 9,153,203
2011-05-26 2011-05-24 22.175 421,625 +68,108 0.04% 9,349,591
2011-05-24 2011-05-20 23.359 353,517 +37,298 0.04% 8,257,848
2011-05-23 2011-05-19 24.099 316,219 +19,460 0.03% 7,620,599
2011-05-20 2011-05-18 24.000 296,759 +8,108 0.03% 7,122,350
2011-05-19 2011-05-17 24.222 288,651 +1,621 0.03% 6,991,834
2011-05-18 2011-05-16 24.420 287,030 +1,622 0.03% 7,009,210
2011-05-17 2011-05-13 24.518 285,408 +110,271 0.03% 6,997,761
2011-05-16 2011-05-12 25.887 175,137 +9,730 0.02% 4,533,791
2011-05-13 2011-05-11 26.948 165,407 -12,539 0.02% 4,457,313
2011-05-12 2011-05-09 26.324 177,946 -1,603 0.02% 4,684,208
2011-05-11 2011-05-06 25.638 179,549 +1,603 0.02% 4,603,205
2011-05-09 2011-05-05 26.137 177,946 -16,031 0.02% 4,650,908
2011-05-06 2011-05-04 25.450 193,977 +6,413 0.02% 4,936,804
2011-05-05 2011-05-03 25.575 187,564 +9,618 0.02% 4,796,990
2011-05-03 2011-04-28 25.076 177,946 +8,016 0.02% 4,462,208
2011-04-29 2011-04-27 25.263 169,930 +17,634 0.02% 4,292,997
2011-04-28 2011-04-26 26.074 152,296 +36,872 0.02% 3,971,004
2011-04-27 2011-04-21 27.072 115,424 -44,887 0.01% 3,124,794
2011-04-26 2011-04-20 26.074 160,311 -6,413 0.02% 4,179,989
2011-04-21 2011-04-19 24.128 166,724 +17,634 0.02% 4,022,723
2011-04-18 2011-04-14 24.951 149,090 +33,666 0.02% 3,720,009
2011-04-15 2011-04-13 25.139 115,424 +11,222 0.01% 2,901,594
2011-04-14 2011-04-12 25.388 104,202 -19,238 0.01% 2,645,489
2011-04-13 2011-04-11 25.887 123,440 +12,825 0.01% 3,195,505
2011-04-12 2011-04-08 26.261 110,615 +16,031 0.01% 2,904,903
2011-04-11 2011-04-07 26.760 94,584 -1,603 0.01% 2,531,107
2011-04-08 2011-04-06 26.261 96,187 -11,222 0.01% 2,526,004
2011-04-06 2011-04-01 27.384 107,409 -78,552 0.01% 2,941,309
2011-04-04 2011-03-31 26.199 185,961 -36,872 0.02% 4,871,993
2011-04-01 2011-03-30 24.577 222,833 -20,840 0.02% 5,476,603
2011-03-29 2011-03-25 22.756 243,673 -1,603 0.02% 5,544,951
2011-03-28 2011-03-24 22.955 245,276 +24,046 0.02% 5,630,389
2011-03-25 2011-03-23 23.105 221,230 +6,413 0.02% 5,111,525
2011-03-22 2011-03-18 23.030 214,817 -16,031 0.02% 4,947,273
2011-03-21 2011-03-17 23.055 230,848 +6,412 0.02% 5,322,229
2011-03-18 2011-03-16 24.178 224,436 +8,016 0.02% 5,426,400
2011-03-17 2011-03-15 23.704 216,420 +19,237 0.02% 5,129,990
2011-03-15 2011-03-11 25.076 197,183 -8,016 0.02% 4,944,598
2011-03-14 2011-03-10 25.450 205,199 -19,237 0.02% 5,222,409
2011-03-11 2011-03-09 25.014 224,436 -24,047 0.02% 5,614,000
2011-03-09 2011-03-07 24.752 248,483 -6,412 0.03% 6,150,407
2011-03-08 2011-03-04 25.076 254,895 -1,603 0.03% 6,391,796
2011-03-04 2011-03-02 24.427 256,498 -4,810 0.03% 6,265,593
2011-03-03 2011-03-01 24.752 261,308 +32,063 0.03% 6,467,849
2011-03-01 2011-02-25 24.153 229,245 -38,475 0.02% 5,536,952
2011-02-28 2011-02-24 23.355 267,720 -11,222 0.03% 6,252,478
2011-02-24 2011-02-22 21.882 278,942 +41,681 0.03% 6,103,922
2011-02-22 2011-02-18 24.228 237,261 +1,603 0.02% 5,748,322
2011-02-21 2011-02-17 24.552 235,658 +6,413 0.02% 5,785,925
2011-02-17 2011-02-15 24.328 229,245 +20,840 0.02% 5,576,992
2011-02-16 2011-02-14 24.727 208,405 +36,872 0.02% 5,153,203
2011-02-15 2011-02-11 25.014 171,533 -1,603 0.02% 4,290,694
2011-02-11 2011-02-09 25.139 173,136 +3,206 0.02% 4,352,391
2011-02-09 2011-02-07 25.825 169,930 +3,206 0.02% 4,388,397
2011-02-08 2011-02-02 25.887 166,724 +6,413 0.02% 4,316,003
2011-01-27 2011-01-25 27.197 160,311 -14,428 0.02% 4,359,988
2011-01-25 2011-01-21 25.263 174,739 +1,603 0.02% 4,414,488
2011-01-20 2011-01-18 25.201 173,136 +8,015 0.02% 4,363,191
2011-01-17 2011-01-13 26.137 165,121 +19,238 0.02% 4,315,706
2011-01-12 2011-01-10 26.137 145,883 -8,016 0.01% 3,812,889
2011-01-07 2011-01-05 26.074 153,899 +1,603 0.02% 4,012,801
2011-01-06 2011-01-04 26.698 152,296 +8,016 0.02% 4,066,004
2011-01-05 2011-01-03 25.700 144,280 +3,206 0.01% 3,707,993
2010-12-28 2010-12-22 26.261 141,074 +1,603 0.01% 3,704,798
2010-12-22 2010-12-20 25.638 139,471 +1,603 0.01% 3,575,701
2010-12-16 2010-12-14 27.384 137,868 -3,206 0.01% 3,775,405
2010-12-14 2010-12-10 26.698 141,074 +3,206 0.01% 3,766,398
2010-12-13 2010-12-09 27.384 137,868 +19,238 0.01% 3,775,405
2010-12-08 2010-12-06 27.197 118,630 +60,918 0.01% 3,226,388
2010-12-06 2010-12-02 27.571 57,712 -8,016 0.01% 1,591,197
2010-12-02 2010-11-30 26.698 65,728 -6,412 0.01% 1,754,808
2010-12-01 2010-11-29 25.700 72,140 -8,016 0.01% 1,853,996
2010-11-30 2010-11-26 25.638 80,156 -48,093 0.01% 2,055,007
2010-11-29 2010-11-25 25.201 128,249 -3,206 0.01% 3,231,996
2010-11-26 2010-11-24 23.879 131,455 +49,696 0.01% 3,138,951
2010-11-25 2010-11-23 24.477 81,759 -16,031 0.01% 2,001,244
2010-11-24 2010-11-22 25.638 97,790 -8,016 0.01% 2,507,101
2010-11-23 2010-11-19 25.450 105,806 -40,077 0.01% 2,692,812
2010-11-22 2010-11-18 24.078 145,883 -3,207 0.01% 3,512,590
2010-11-19 2010-11-17 24.053 149,090 +16,032 0.02% 3,586,089
2010-11-16 2010-11-12 24.902 133,058 +14,428 0.01% 3,313,348
2010-11-15 2010-11-11 25.201 118,630 +51,299 0.01% 2,989,588
2010-11-12 2010-11-10 26.137 67,331 -16,031 0.01% 1,759,805
2010-11-11 2010-11-09 25.263 83,362 +1,603 0.01% 2,106,001
2010-11-10 2010-11-08 24.926 81,759 -20,840 0.01% 2,037,964
2010-11-09 2010-11-05 24.178 102,599 +46,490 0.01% 2,480,632
2010-11-08 2010-11-04 23.454 56,109 -3,206 0.01% 1,316,000
2010-11-04 2010-11-02 23.829 59,315 -59,315 0.01% 1,413,395
2010-11-03 2010-11-01 22.905 118,630 +16,031 0.01% 2,717,269
2010-10-29 2010-10-27 23.255 102,599 -40,078 0.01% 2,385,913
2010-10-26 2010-10-22 23.479 142,677 -43,284 0.01% 3,349,956
2010-10-20 2010-10-18 21.458 185,961 -1,603 0.02% 3,990,394
2010-10-19 2010-10-15 22.032 187,564 +9,618 0.02% 4,132,432
2010-10-18 2010-10-14 22.631 177,946 -3,206 0.02% 4,027,087
2010-10-15 2010-10-13 22.232 181,152 +3,206 0.02% 4,027,322
2010-10-14 2010-10-12 22.606 177,946 +22,444 0.02% 4,022,647
2010-10-13 2010-10-11 22.631 155,502 -12,825 0.02% 3,519,158
2010-10-11 2010-10-07 22.332 168,327 +3,206 0.02% 3,759,000
2010-10-08 2010-10-06 22.332 165,121 -25,650 0.02% 3,687,405
2010-10-07 2010-10-05 21.733 190,771 -3,206 0.02% 4,145,969
2010-10-06 2010-10-04 21.608 193,977 +4,810 0.02% 4,191,444
2010-10-05 2010-09-30 21.109 189,167 +33,665 0.02% 3,993,110
2010-10-04 2010-09-29 21.558 155,502 +4,809 0.02% 3,352,318
2010-09-30 2010-09-28 22.356 150,693 -1,603 0.02% 3,368,966
2010-09-29 2010-09-27 22.007 152,296 +25,650 0.02% 3,351,603
2010-09-28 2010-09-24 21.433 126,646 -8,016 0.01% 2,714,439
2010-09-27 2010-09-22 21.833 134,662 -3,206 0.01% 2,940,009
2010-09-24 2010-09-21 21.383 137,868 -40,078 0.01% 2,948,084
2010-09-22 2010-09-20 20.061 177,946 +4,810 0.02% 3,569,766
2010-09-21 2010-09-17 19.263 173,136 +46,490 0.02% 3,335,033
2010-09-17 2010-09-15 20.290 126,646 +3,206 0.01% 2,569,595
2010-09-16 2010-09-14 20.793 123,440 -8,446 0.01% 2,566,694
2010-09-13 2010-09-09 18.855 131,886 -19,068 0.01% 2,486,673
2010-09-10 2010-09-08 17.672 150,954 +11,123 0.02% 2,667,595
2010-09-09 2010-09-07 18.653 139,831 -1,589 0.01% 2,608,314
2010-09-08 2010-09-06 18.376 141,420 -6,356 0.01% 2,598,794
2010-09-07 2010-09-03 17.873 147,776 +14,301 0.02% 2,641,194
2010-09-06 2010-09-02 17.646 133,475 +81,038 0.01% 2,355,353
2010-09-03 2010-09-01 17.873 52,437 -3,972 0.01% 937,204
2010-09-02 2010-08-31 17.923 56,409 -4,767 0.01% 1,011,036
2010-08-30 2010-08-26 16.866 61,176 -3,178 0.01% 1,031,796
2010-08-27 2010-08-25 16.841 64,354 -1,589 0.01% 1,083,777
2010-08-26 2010-08-24 16.287 65,943 -4,767 0.01% 1,074,017
2010-08-20 2010-08-18 16.060 70,710 +15,890 0.01% 1,135,637
2010-08-17 2010-08-13 16.262 54,820 +4,767 0.01% 891,476
2010-08-16 2010-08-12 16.035 50,053 -1,589 0.01% 802,616
2010-08-13 2010-08-11 16.186 51,642 +4,767 0.01% 835,896
2010-08-12 2010-08-10 16.992 46,875 +1,589 0.00% 796,495
2010-08-10 2010-08-06 17.118 45,286 +3,178 0.00% 775,195
2010-08-04 2010-08-02 17.067 42,108 -1,589 0.00% 718,675
2010-08-02 2010-07-29 17.093 43,697 -6,356 0.00% 746,895
2010-07-27 2010-07-23 16.614 50,053 -795 0.01% 831,596
2010-07-26 2010-07-22 16.589 50,848 -6,356 0.01% 843,524
2010-07-23 2010-07-21 16.388 57,204 -9,534 0.01% 937,444
2010-07-21 2010-07-19 15.532 66,738 -3,178 0.01% 1,036,565
2010-07-20 2010-07-16 15.859 69,916 +7,945 0.01% 1,108,805
2010-07-16 2010-07-14 16.212 61,971 -28,602 0.01% 1,004,645
2010-07-13 2010-07-09 15.028 90,573 -7,945 0.01% 1,361,166
2010-07-08 2010-07-06 13.719 98,518 +1,589 0.01% 1,351,606
2010-06-24 2010-06-22 14.827 96,929 +3,178 0.01% 1,437,167
2010-06-23 2010-06-21 15.179 93,751 +2,384 0.01% 1,423,087
2010-06-21 2010-06-17 14.223 91,367 -12,712 0.01% 1,299,499
2010-06-18 2010-06-15 13.543 104,079 +4,767 0.01% 1,409,560
2010-06-15 2010-06-11 13.669 99,312 -15,890 0.01% 1,357,499
2010-06-11 2010-06-09 13.140 115,202 +3,178 0.01% 1,513,800
2010-06-10 2010-06-08 13.342 112,024 +12,712 0.01% 1,494,600
2010-06-09 2010-06-07 13.594 99,312 +3,178 0.01% 1,350,000
2010-06-08 2010-06-04 14.525 96,134 +1,589 0.01% 1,396,339
2010-06-07 2010-06-03 14.173 94,545 -14,301 0.01% 1,339,939
2010-06-04 2010-06-02 13.140 108,846 +12,712 0.01% 1,430,280
2010-06-03 2010-06-01 13.518 96,134 -15,890 0.01% 1,299,539
2010-05-31 2010-05-27 13.342 112,024 +15,890 0.01% 1,494,600
2010-05-27 2010-05-25 12.738 96,134 +11,123 0.01% 1,224,519
2010-05-24 2010-05-19 13.090 85,011 -1,589 0.01% 1,112,799
2010-05-20 2010-05-18 14.147 86,600 +3,178 0.01% 1,225,159
2010-05-18 2010-05-14 14.903 83,422 +1,589 0.01% 1,243,198
2010-05-17 2010-05-13 15.658 81,833 -4,767 0.01% 1,281,318
2010-05-14 2010-05-12 15.000 86,600 +33,369 0.01% 1,298,959
2010-05-13 2010-05-11 14.489 53,231 -2,435 0.01% 771,282
2010-05-12 2010-05-10 14.821 55,666 +3,136 0.01% 825,024
2010-05-10 2010-05-06 14.209 52,530 +4,704 0.01% 746,385
2010-05-05 2010-05-03 16.607 47,826 +4,705 0.00% 794,228
2010-04-30 2010-04-28 16.581 43,121 +6,272 0.00% 714,994
2010-04-28 2010-04-26 17.117 36,849 +7,840 0.00% 630,737
2010-04-26 2010-04-22 17.040 29,009 +3,136 0.00% 494,322
2010-04-23 2010-04-21 17.321 25,873 -7,840 0.00% 448,143
2010-04-22 2010-04-20 16.938 33,713 +6,272 0.00% 571,039
2010-04-20 2010-04-16 17.576 27,441 +3,136 0.00% 482,302
2010-04-19 2010-04-15 17.219 24,305 -4,704 0.00% 418,504
2010-04-16 2010-04-14 16.198 29,009 -1,568 0.00% 469,901
2010-04-15 2010-04-13 16.224 30,577 +4,704 0.00% 496,081
2010-04-13 2010-04-09 16.913 25,873 +4,704 0.00% 437,583
2010-04-12 2010-04-08 17.193 21,169 -3,136 0.00% 363,966
2010-04-09 2010-04-07 17.499 24,305 +14,113 0.00% 425,324
2010-04-07 2010-03-31 16.556 10,192 +3,136 0.00% 168,735
2010-03-22 2010-03-18 16.428 7,056 -1,568 0.00% 115,916
2010-03-17 2010-03-15 15.969 8,624 -3,136 0.00% 137,716
2010-03-16 2010-03-12 16.249 11,760 +4,704 0.00% 191,094
2010-03-15 2010-03-11 16.454 7,056 -3,136 0.00% 116,096
2010-03-11 2010-03-09 16.658 10,192 +3,136 0.00% 169,775
2010-01-11 2010-01-07 17.346 7,056 -4,704 0.00% 122,396
2010-01-08 2010-01-06 16.658 11,760 +4,704 0.00% 195,894
2009-12-30 2009-12-28 15.663 7,056 +4,704 0.00% 110,517
2009-12-10 2009-12-08 16.198 2,352 -15,681 0.00% 38,099
2009-12-04 2009-12-02 14.693 18,033 +15,681 0.00% 264,966
2009-12-03 2009-12-01 15.025 2,352 -3,136 0.00% 35,339
2009-11-23 2009-11-19 14.005 5,488 -1,568 0.00% 76,858
2009-11-19 2009-11-17 13.877 7,056 +1,568 0.00% 97,917
2009-11-05 2009-11-03 11.811 5,488 -7,840 0.00% 64,818
2009-11-04 2009-11-02 11.977 13,328 -7,841 0.00% 159,625
2009-11-03 2009-10-30 12.525 21,169 +15,681 0.00% 265,144
2009-10-21 2009-10-19 12.500 5,488 -7,840 0.00% 68,598
2009-09-24 2009-09-22 10.495 13,328 +110 0.00% 139,877
2009-09-18 2009-09-16 10.688 13,218 -23,325 0.00% 141,273
2009-09-17 2009-09-15 11.164 36,543 -79,307 0.00% 407,958
2009-09-16 2009-09-14 10.907 115,850 -73,086 0.01% 1,263,525
2009-09-14 2009-09-10 9.479 188,936 -7,775 0.02% 1,790,912
2009-09-11 2009-09-09 9.247 196,711 +7,775 0.02% 1,819,070
2009-09-10 2009-09-08 9.363 188,936 -3,110 0.02% 1,769,042
2009-09-09 2009-09-07 8.887 192,046 -3,110 0.02% 1,706,771
2009-09-08 2009-09-04 8.386 195,156 -15,550 0.02% 1,636,521
2009-09-02 2009-08-31 8.257 210,706 +6,220 0.02% 1,739,818
2009-09-01 2009-08-28 8.244 204,486 +24,880 0.02% 1,685,829
2009-08-31 2009-08-27 8.501 179,606 +6,220 0.02% 1,526,913
2009-08-27 2009-08-25 8.964 173,386 +7,776 0.02% 1,554,314
2009-08-21 2009-08-19 8.656 165,610 +3,110 0.02% 1,433,486
2009-08-20 2009-08-18 8.437 162,500 +15,550 0.02% 1,371,037
2009-08-19 2009-08-17 8.617 146,950 +7,775 0.02% 1,266,299
2009-08-18 2009-08-14 8.939 139,175 -7,775 0.01% 1,244,050
2009-08-17 2009-08-13 8.707 146,950 +21,770 0.02% 1,279,529
2009-08-14 2009-08-12 8.913 125,180 -7,775 0.01% 1,115,733
2009-08-13 2009-08-11 8.913 132,955 +4,665 0.01% 1,185,031
2009-08-12 2009-08-10 9.003 128,290 +7,775 0.01% 1,155,002
2009-08-07 2009-08-05 9.003 120,515 +55,981 0.01% 1,085,003
2009-08-04 2009-07-31 9.620 64,534 -24,880 0.01% 620,844
2009-08-03 2009-07-30 9.337 89,414 -17,105 0.01% 834,899
2009-07-31 2009-07-29 8.772 106,519 +41,985 0.01% 934,337
2009-07-30 2009-07-28 9.775 64,534 -59,091 0.01% 630,804
2009-07-29 2009-07-27 9.633 123,625 -51,316 0.01% 1,190,913
2009-07-28 2009-07-24 8.977 174,941 +4,666 0.02% 1,570,504
2009-07-27 2009-07-23 8.617 170,275 -15,551 0.02% 1,467,296
2009-07-23 2009-07-21 7.653 185,826 +3,110 0.02% 1,422,052
2009-07-22 2009-07-20 7.563 182,716 +15,551 0.02% 1,381,802
2009-07-21 2009-07-17 7.768 167,165 +27,990 0.02% 1,298,597
2009-07-20 2009-07-16 7.948 139,175 -43,541 0.01% 1,106,220
2009-07-10 2009-07-08 7.473 182,716 +4,665 0.02% 1,365,352
2009-07-07 2009-07-03 7.961 178,051 +38,876 0.02% 1,417,513
2009-07-06 2009-07-02 8.000 139,175 -17,105 0.01% 1,113,380
2009-07-03 2009-06-30 7.936 156,280 -21,771 0.02% 1,240,168
2009-06-30 2009-06-26 8.103 178,051 +3,110 0.02% 1,442,703
2009-06-29 2009-06-25 7.974 174,941 +12,441 0.02% 1,395,003
2009-06-26 2009-06-24 7.511 162,500 -3,110 0.02% 1,220,557
2009-06-23 2009-06-19 7.074 165,610 +15,550 0.02% 1,171,497
2009-06-17 2009-06-15 6.855 150,060 +15,550 0.02% 1,028,689
2009-06-15 2009-06-11 7.280 134,510 +6,220 0.01% 979,181
2009-06-11 2009-06-09 7.627 128,290 +27,991 0.01% 978,452
2009-06-10 2009-06-08 7.948 100,299 +43,541 0.01% 797,218
2009-06-02 2009-05-29 8.206 56,758 -4,666 0.01% 465,736
2009-06-01 2009-05-27 7.923 61,424 -82,416 0.01% 486,643
2009-05-29 2009-05-26 7.357 143,840 +12,440 0.02% 1,058,200
2009-05-25 2009-05-21 8.360 131,400 +41,986 0.01% 1,098,502
2009-05-22 2009-05-20 8.013 89,414 -20,215 0.01% 716,449
2009-05-21 2009-05-19 7.678 109,629 -21,771 0.01% 841,767
2009-05-19 2009-05-15 7.318 131,400 +3,110 0.01% 961,611
2009-05-15 2009-05-13 6.439 128,290 +17,941 0.01% 826,018
2009-05-14 2009-05-12 6.531 110,349 +9,133 0.01% 720,652
2009-05-13 2009-05-11 6.570 101,216 +41,095 0.01% 664,997
2009-05-12 2009-05-08 6.741 60,121 -6,088 0.01% 405,270
2009-05-11 2009-05-07 6.176 66,209 -56,316 0.01% 408,899
2009-05-08 2009-05-06 5.795 122,525 +53,272 0.01% 710,009
2009-05-07 2009-05-05 5.663 69,253 +6,088 0.01% 392,208
2009-05-05 2009-04-30 5.545 63,165 -7,610 0.01% 350,259
2009-04-27 2009-04-23 5.650 70,775 -25,875 0.01% 399,898
2009-04-21 2009-04-17 5.479 96,650 -15,221 0.01% 529,589
2009-04-20 2009-04-16 5.256 111,871 +25,875 0.01% 588,001
2009-04-17 2009-04-15 5.598 85,996 -4,566 0.01% 481,381
2009-04-15 2009-04-09 5.361 90,562 +4,566 0.01% 485,520
2009-04-08 2009-04-06 5.769 85,996 -7,610 0.01% 496,071
2009-04-07 2009-04-03 5.624 93,606 -19,787 0.01% 526,439
2009-04-06 2009-04-02 5.256 113,393 -10,654 0.01% 596,001
2009-03-30 2009-03-26 4.862 124,047 -7,610 0.01% 603,099
2009-03-26 2009-03-24 4.744 131,657 +7,610 0.01% 624,528
2009-03-25 2009-03-23 4.730 124,047 -1,522 0.01% 586,799
2009-03-20 2009-03-18 4.336 125,569 -12,177 0.01% 544,499
2009-03-19 2009-03-17 4.205 137,746 +12,177 0.01% 579,202
2009-03-17 2009-03-13 4.113 125,569 -7,610 0.01% 516,449
2009-03-10 2009-03-06 4.165 133,179 -4,567 0.01% 554,748
2009-03-09 2009-03-05 4.152 137,746 +4,567 0.01% 571,962
2009-03-06 2009-03-04 4.113 133,179 -28,919 0.01% 547,748
2009-03-05 2009-03-03 3.745 162,098 +6,088 0.02% 607,048
2009-03-02 2009-02-26 3.942 156,010 -4,566 0.02% 614,999
2009-02-27 2009-02-25 3.929 160,576 -4,567 0.02% 630,888
2009-02-25 2009-02-23 3.929 165,143 -7,610 0.02% 648,832
2009-02-24 2009-02-20 3.850 172,753 -9,132 0.02% 665,111
2009-02-23 2009-02-19 3.916 181,885 +15,220 0.02% 712,220
2009-02-20 2009-02-18 3.811 166,665 -3,044 0.02% 635,102
2009-02-17 2009-02-13 3.837 169,709 -4,566 0.02% 651,161
2009-02-16 2009-02-12 3.600 174,275 -12,176 0.02% 627,461
2009-02-13 2009-02-11 3.482 186,451 +13,698 0.02% 649,249
2009-02-12 2009-02-10 3.495 172,753 +7,610 0.02% 603,821
2009-02-11 2009-02-09 3.377 165,143 +7,611 0.02% 557,692
2009-02-10 2009-02-06 3.285 157,532 +15,220 0.02% 517,499
2009-02-09 2009-02-05 3.193 142,312 -1,522 0.02% 454,411
2009-02-05 2009-02-03 3.154 143,834 +1,522 0.02% 453,601
2009-02-04 2009-02-02 3.062 142,312 +7,610 0.02% 435,711
2009-02-02 2009-01-29 3.246 134,702 +1,523 0.01% 437,192
2009-01-30 2009-01-23 3.285 133,179 +15,220 0.01% 437,498
2009-01-23 2009-01-21 3.863 117,959 -1,522 0.01% 455,700
2009-01-22 2009-01-20 4.152 119,481 -3,044 0.01% 496,120
2009-01-14 2009-01-12 4.336 122,525 +1,522 0.01% 531,300
2009-01-13 2009-01-09 4.533 121,003 -1,522 0.01% 548,550
2008-12-19 2008-12-17 4.980 122,525 -3,044 0.01% 610,189
2008-12-17 2008-12-15 4.730 125,569 -91,323 0.01% 593,999
2008-12-16 2008-12-12 4.599 216,892 -258,749 0.02% 997,499
2008-12-15 2008-12-11 4.730 475,641 -3,044 0.05% 2,250,000
2008-12-12 2008-12-10 4.625 478,685 -7,610 0.05% 2,214,080
2008-12-11 2008-12-09 4.468 486,295 -38,052 0.05% 2,172,599
2008-12-10 2008-12-08 3.640 524,347 -7,610 0.06% 1,908,531
2008-12-09 2008-12-05 3.456 531,957 +1,522 0.06% 1,838,370
2008-12-08 2008-12-04 3.180 530,435 -7,610 0.06% 1,686,741
2008-12-05 2008-12-03 2.943 538,045 +7,610 0.06% 1,583,680
2008-12-04 2008-12-02 2.943 530,435 +21,309 0.06% 1,561,281
2008-12-01 2008-11-27 3.285 509,126 +3,044 0.05% 1,672,500
2008-11-26 2008-11-24 3.088 506,082 +9,132 0.05% 1,562,750
2008-11-25 2008-11-21 3.088 496,950 -7,610 0.05% 1,534,551
2008-11-24 2008-11-20 3.154 504,560 +1,522 0.05% 1,591,200
2008-11-20 2008-11-18 3.390 503,038 +3,044 0.05% 1,705,380
2008-11-19 2008-11-17 3.732 499,994 -3,044 0.05% 1,865,881
2008-11-17 2008-11-13 3.482 503,038 +28,919 0.05% 1,751,650
2008-11-14 2008-11-12 4.192 474,119 +18,265 0.05% 1,987,370
2008-11-11 2008-11-07 4.612 455,854 -4,566 0.05% 2,102,489
2008-11-07 2008-11-05 5.256 460,420 +27,396 0.05% 2,419,998
2008-11-06 2008-11-04 5.414 433,024 +4,567 0.05% 2,344,282
2008-10-21 2008-10-17 6.439 428,457 -7,611 0.05% 2,758,698
2008-10-20 2008-10-16 6.044 436,068 -211,565 0.05% 2,635,802
2008-10-17 2008-10-15 6.163 647,633 -152,205 0.07% 3,991,192
2008-10-16 2008-10-14 6.242 799,838 -267,881 0.09% 4,992,251
2008-10-08 2008-10-03 7.424 1,067,719 -45,661 0.11% 7,926,951
2008-10-06 2008-10-02 7.884 1,113,380 -30,441 0.12% 8,777,997
2008-09-24 2008-09-22 7.884 1,143,821 -7,611 0.12% 9,017,997
2008-09-23 2008-09-19 7.818 1,151,432 -15,220 0.12% 9,002,353
2008-09-12 2008-09-10 7.503 1,166,652 -6,088 0.12% 8,753,429
2008-09-08 2008-09-04 7.096 1,172,740 +7,610 0.13% 8,321,397
2008-08-27 2008-08-25 8.239 1,165,130 +7,610 0.12% 9,599,369
2008-07-29 2008-07-25 9.014 1,157,520 +4,566 0.12% 10,434,061
2008-06-16 2008-06-12 9.461 1,152,954 +272,447 0.12% 10,908,003
2008-06-13 2008-06-11 9.605 880,507 +103,500 0.09% 8,457,674
2008-06-12 2008-06-10 9.566 777,007 +500,755 0.08% 7,432,879
2008-06-11 2008-06-06 9.947 276,252 +187,212 0.03% 2,747,907
2008-06-03 2008-05-30 9.290 89,040 +3,044 0.01% 827,190
2008-05-30 2008-05-28 9.330 85,996 +4,566 0.01% 802,301
2008-05-19 2008-05-15 10.249 81,430 +7,611 0.01% 834,603
2008-05-08 2008-05-06 10.722 73,819 -3,045 0.01% 791,515
2008-04-25 2008-04-23 10.052 76,864 -1,522 0.01% 772,654
2008-04-23 2008-04-21 9.921 78,386 +4,567 0.01% 777,654
2008-04-07 2008-04-02 9.198 73,819 -19,787 0.01% 678,996
2008-04-03 2008-04-01 8.449 93,606 -1,522 0.01% 790,889
2008-04-01 2008-03-28 8.213 95,128 -7,610 0.01% 781,248
2008-03-31 2008-03-27 8.252 102,738 -7,611 0.01% 847,796
2008-03-28 2008-03-26 7.490 110,349 +7,611 0.01% 826,502
2008-03-27 2008-03-25 6.964 102,738 -1,523 0.01% 715,497
2008-03-26 2008-03-20 6.623 104,261 +7,611 0.01% 690,483
2008-03-25 2008-03-19 7.358 96,650 +1,522 0.01% 711,198
2008-03-19 2008-03-17 8.186 95,128 -6,088 0.01% 778,748
2008-03-18 2008-03-14 8.581 101,216 +12,176 0.01% 868,487
2008-03-14 2008-03-12 9.540 89,040 +6,088 0.01% 849,420
2008-03-10 2008-03-06 9.724 82,952 -6,088 0.01% 806,602
2008-03-04 2008-02-29 9.829 89,040 -7,610 0.01% 875,160
2008-02-29 2008-02-27 9.881 96,650 -22,831 0.01% 955,038
2008-02-26 2008-02-22 8.778 119,481 -3,044 0.01% 1,048,760
2008-02-25 2008-02-21 8.804 122,525 -12,177 0.01% 1,078,699
2008-02-20 2008-02-18 8.291 134,702 -7,610 0.01% 1,116,874
2008-02-19 2008-02-15 8.055 142,312 +10,655 0.02% 1,146,312
2008-02-15 2008-02-13 8.015 131,657 -1,522 0.01% 1,055,297
2008-02-14 2008-02-12 8.015 133,179 +3,044 0.01% 1,067,496
2008-02-13 2008-02-11 8.397 130,135 +24,352 0.01% 1,092,687
2008-02-12 2008-02-06 8.673 105,783 +21,309 0.01% 917,404
2008-01-29 2008-01-25 9.855 84,474 -7,610 0.01% 832,502
2008-01-28 2008-01-24 9.198 92,084 -1,522 0.01% 846,999
2008-01-24 2008-01-22 8.791 93,606 +9,132 0.01% 822,869
2008-01-23 2008-01-21 10.170 84,474 -1,522 0.01% 859,142
2008-01-17 2008-01-15 11.826 85,996 -1,522 0.01% 1,017,001
2008-01-15 2008-01-11 11.892 87,518 +6,088 0.01% 1,040,751
2008-01-14 2008-01-10 12.220 81,430 -6,088 0.01% 995,103
2008-01-11 2008-01-09 11.537 87,518 +4,566 0.01% 1,009,701
2008-01-09 2008-01-07 11.892 82,952 -7,610 0.01% 986,453
2008-01-08 2008-01-04 12.102 90,562 +10,654 0.01% 1,095,990
2007-12-18 2007-12-14 11.997 79,908 +15,221 0.01% 958,654
2007-12-17 2007-12-13 12.877 64,687 -1,522 0.01% 832,998
2007-12-10 2007-12-06 15.243 66,209 +1,522 0.01% 1,009,197
2007-11-27 2007-11-23 13.140 64,687 +15,220 0.01% 849,998
2007-11-26 2007-11-22 12.877 49,467 +1,522 0.01% 637,004
2007-11-22 2007-11-20 14.218 47,945 +1,522 0.01% 681,666
2007-11-19 2007-11-15 14.191 46,423 +3,045 0.00% 658,806
2007-11-16 2007-11-14 14.586 43,378 +1,522 0.00% 632,693
2007-11-14 2007-11-12 13.534 41,856 +16,742 0.00% 566,495
2007-11-02 2007-10-31 13.324 25,114 -4,566 0.00% 334,622
2007-10-11 2007-10-09 12.325 29,680 -10,654 0.00% 365,820
2007-10-05 2007-10-03 12.417 40,334 -1,522 0.00% 500,846
2007-10-04 2007-10-02 12.483 41,856 -3,045 0.00% 522,495
2007-09-28 2007-09-25 12.220 44,901 -3,044 0.00% 548,706
2007-09-24 2007-09-20 12.312 47,945 -1,522 0.01% 590,315
2007-09-21 2007-09-19 12.378 49,467 -10,654 0.01% 612,304
2007-09-20 2007-09-18 11.931 60,121 -15,221 0.01% 717,320
2007-09-18 2007-09-14 11.143 75,342 -4,566 0.01% 839,525
2007-09-13 2007-09-11 11.563 79,908 -16,742 0.01% 924,004
2007-09-11 2007-09-07 11.156 96,650 +3,044 0.01% 1,078,227
2007-09-10 2007-09-06 11.511 93,606 -13,699 0.01% 1,077,478
2007-09-07 2007-09-05 11.169 107,305 -4,566 0.01% 1,198,504
2007-09-06 2007-09-04 10.512 111,871 +22,831 0.01% 1,176,003
2007-09-05 2007-09-03 10.486 89,040 +10,654 0.01% 933,660
2007-08-29 2007-08-27 10.880 78,386 +7,611 0.01% 852,844
2007-08-22 2007-08-20 10.709 70,775 -4,567 0.01% 757,946
2007-08-21 2007-08-17 9.881 75,342 -1,522 0.01% 744,485
2007-08-20 2007-08-16 10.565 76,864 +7,611 0.01% 812,044
2007-08-17 2007-08-15 11.038 69,253 +15,220 0.01% 764,396
2007-08-16 2007-08-14 11.419 54,033 +1,522 0.01% 616,992
2007-08-15 2007-08-13 11.629 52,511 +3,044 0.01% 610,653
2007-08-13 2007-08-09 12.220 49,467 -7,610 0.01% 604,504
2007-08-07 2007-08-03 12.181 57,077 +3,044 0.01% 695,251
2007-08-03 2007-08-01 11.931 54,033 +9,132 0.01% 644,682
2007-08-01 2007-07-30 12.102 44,901 -3,044 0.00% 543,396
2007-07-30 2007-07-26 12.483 47,945 -10,654 0.01% 598,505
2007-07-27 2007-07-25 13.114 58,599 -6,088 0.01% 768,460
2007-07-26 2007-07-24 13.166 64,687 +3,044 0.01% 851,698
2007-07-20 2007-07-18 12.444 61,643 -12,176 0.01% 767,069
2007-07-19 2007-07-17 12.746 73,819 -3,045 0.01% 940,894
2007-07-17 2007-07-13 12.142 76,864 -22,830 0.01% 933,245
2007-07-16 2007-07-12 12.023 99,694 -1,522 0.01% 1,198,646
2007-07-13 2007-07-11 11.905 101,216 -7,611 0.01% 1,204,975
2007-07-12 2007-07-10 11.997 108,827 +3,044 0.01% 1,305,594
2007-07-11 2007-07-09 11.931 105,783 -3,044 0.01% 1,262,125
2007-07-04 2007-06-29 11.576 108,827 -3,044 0.01% 1,259,834
2007-06-29 2007-06-27 11.997 111,871 -4,566 0.01% 1,342,113
2007-06-28 2007-06-26 11.747 116,437 -16,742 0.01% 1,367,821
2007-06-27 2007-06-25 11.471 133,179 -3,045 0.01% 1,527,745
2007-06-26 2007-06-22 11.485 136,224 0.01% 1,564,465

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top