History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 -495
2024-03-05 2024-03-01 20.189 495 -1,979 0.00% 9,994
2024-02-22 2024-02-20 18.310 2,474 -1,979 0.00% 45,298
2024-01-30 2024-01-26 18.956 4,453 -6,928 0.00% 84,412
2023-05-29 2023-05-24 17.201 11,381 +82 0.00% 195,765
2023-04-14 2023-04-12 16.163 11,299 +2,457 0.00% 182,624
2022-11-21 2022-11-17 17.934 8,842 +4,421 0.00% 158,571
2022-11-17 2022-11-15 19.196 4,421 -491 0.00% 84,865
2022-11-14 2022-11-10 17.710 4,912 -1,965 0.00% 86,991
2022-11-11 2022-11-09 16.936 6,877 +982 0.00% 116,472
2022-11-04 2022-11-02 16.285 5,895 -982 0.00% 96,000
2022-11-03 2022-11-01 15.837 6,877 +982 0.00% 108,912
2022-10-27 2022-10-25 12.316 5,895 -3,930 0.00% 72,600
2022-06-06 2022-06-01 17.629 9,825 -2,456 0.00% 173,200
2022-05-25 2022-05-23 16.590 12,281 +2,456 0.00% 203,746
2022-03-22 2022-03-18 19.501 9,825 +1,965 0.00% 191,600
2022-01-12 2022-01-10 33.893 7,860 +1,965 0.00% 266,400
2021-11-09 2021-11-05 32.570 5,895 +1,474 0.00% 192,000
2021-11-04 2021-11-02 33.740 4,421 -1,965 0.00% 149,167
2021-09-08 2021-09-06 43.972 6,386 +30 0.00% 280,808
2021-09-03 2021-09-01 44.330 6,356 -489 0.00% 281,763
2021-08-31 2021-08-27 42.643 6,845 +489 0.00% 291,891
2021-08-30 2021-08-26 43.103 6,356 +2,933 0.00% 273,964
2021-08-27 2021-08-25 47.909 3,423 +978 0.00% 163,994
2021-08-17 2021-08-13 47.603 2,445 +489 0.00% 116,388
2021-08-12 2021-08-10 48.932 1,956 -489 0.00% 95,711
2021-07-29 2021-07-27 46.222 2,445 +489 0.00% 113,013
2021-06-25 2021-06-23 60.181 1,956 -978 0.00% 117,714
2021-06-11 2021-06-09 55.630 2,934 +978 0.00% 163,219
2021-06-07 2021-06-03 52.562 1,956 -978 0.00% 102,812
2021-06-01 2021-05-28 48.216 2,934 +13 0.00% 141,466
2021-05-31 2021-05-27 49.140 2,921 -974 0.00% 143,539
2021-05-25 2021-05-21 47.292 3,895 -974 0.00% 184,201
2021-05-24 2021-05-20 46.265 4,869 +974 0.00% 225,263
2021-05-11 2021-05-07 42.670 3,895 -974 0.00% 166,201
2021-04-23 2021-04-21 46.624 4,869 +974 0.00% 227,013
2021-04-20 2021-04-16 47.857 3,895 +974 0.00% 186,401
2021-04-15 2021-04-13 45.443 2,921 -1,461 0.00% 132,740
2021-04-14 2021-04-12 46.111 4,382 +974 0.00% 202,057
2021-04-13 2021-04-09 40.925 3,408 +487 0.00% 139,471
2021-04-01 2021-03-30 40.565 2,921 -2,921 0.00% 118,491
2021-03-01 2021-02-25 43.903 5,842 +973 0.00% 256,480
2021-01-21 2021-01-19 48.267 4,869 -5,355 0.00% 235,014
2021-01-18 2021-01-14 45.957 10,224 +973 0.00% 469,861
2020-12-18 2020-12-16 43.749 9,251 -2,921 0.00% 404,719
2020-12-15 2020-12-11 42.311 12,172 +2,921 0.00% 515,009
2020-12-09 2020-12-07 44.005 9,251 -3,895 0.00% 407,094
2020-12-01 2020-11-27 44.570 13,146 -1,947 0.00% 585,921
2020-11-27 2020-11-25 43.235 15,093 +6,816 0.00% 652,549
2020-11-26 2020-11-24 43.851 8,277 -1,947 0.00% 362,958
2020-11-23 2020-11-19 43.235 10,224 +1,947 0.00% 442,037
2020-11-20 2020-11-18 43.800 8,277 -1,947 0.00% 362,533
2020-11-19 2020-11-17 43.749 10,224 +1,947 0.00% 447,287
2020-11-18 2020-11-16 44.827 8,277 +1,948 0.00% 371,033
2020-11-17 2020-11-13 46.111 6,329 -1,948 0.00% 291,835
2020-11-13 2020-11-11 44.981 8,277 +1,948 0.00% 372,308
2020-09-17 2020-09-15 48.062 6,329 -1,948 0.00% 304,184
2020-09-16 2020-09-14 48.113 8,277 +1,948 0.00% 398,234
2020-09-10 2020-09-08 48.370 6,329 +487 0.00% 306,135
2020-09-09 2020-09-07 48.062 5,842 +12 0.00% 280,775
2020-08-31 2020-08-27 51.252 5,830 -972 0.00% 298,799
2020-08-28 2020-08-26 49.399 6,802 +972 0.00% 336,015
2020-08-27 2020-08-25 50.531 5,830 +1,943 0.00% 294,599
2020-08-13 2020-08-11 60.103 3,887 -971 0.00% 233,619
2020-08-12 2020-08-10 59.485 4,858 +971 0.00% 288,979
2020-08-11 2020-08-07 63.036 3,887 +972 0.00% 245,020
2020-08-07 2020-08-05 64.785 2,915 +972 0.00% 188,849
2020-07-30 2020-07-28 59.742 1,943 -1,944 0.00% 116,080
2020-07-27 2020-07-23 61.595 3,887 +972 0.00% 239,419
2020-07-23 2020-07-21 58.662 2,915 -972 0.00% 170,999
2020-07-22 2020-07-20 55.266 3,887 -2,915 0.00% 214,817
2020-07-21 2020-07-17 54.236 6,802 -971 0.00% 368,916
2020-07-20 2020-07-16 54.442 7,773 +3,886 0.00% 423,180
2020-07-17 2020-07-15 57.015 3,887 -1,457 0.00% 221,618
2020-07-09 2020-07-07 58.507 5,344 -972 0.00% 312,664
2020-06-29 2020-06-24 50.892 6,316 +486 0.00% 321,432
2020-06-24 2020-06-22 48.730 5,830 -972 0.00% 284,099
2020-06-23 2020-06-19 47.804 6,802 +972 0.00% 325,164
2020-05-26 2020-05-22 41.012 5,830 -2,915 0.00% 239,099
2020-05-22 2020-05-20 45.128 8,745 -1,943 0.00% 394,648
2020-05-19 2020-05-15 43.893 10,688 -1,944 0.00% 469,133
2020-05-18 2020-05-14 41.218 12,632 -1,943 0.00% 520,661
2020-05-14 2020-05-12 41.218 14,575 -1,943 0.00% 600,747
2020-05-12 2020-05-08 40.188 16,518 -2,915 0.00% 663,833
2020-05-11 2020-05-07 38.645 19,433 +1,457 0.00% 750,984
2020-04-29 2020-04-27 38.079 17,976 +1,458 0.00% 684,503
2020-04-24 2020-04-22 38.027 16,518 +485 0.00% 628,134
2020-04-23 2020-04-21 38.233 16,033 +1,944 0.00% 612,991
2020-04-22 2020-04-20 39.674 14,089 +1,943 0.00% 558,966
2020-04-21 2020-04-17 40.343 12,146 -1,943 0.00% 490,004
2020-04-20 2020-04-16 39.931 14,089 +2,915 0.00% 562,591
2020-04-16 2020-04-14 40.291 11,174 +2,915 0.00% 450,216
2020-04-15 2020-04-09 41.629 8,259 +1,943 0.00% 343,816
2020-04-09 2020-04-07 44.357 6,316 +1,943 0.00% 280,156
2020-03-11 2020-03-09 51.200 4,373 -485 0.00% 223,900
2020-03-09 2020-03-05 54.648 4,858 -486 0.00% 265,481
2020-03-03 2020-02-28 52.538 5,344 +486 0.00% 280,765
2020-02-27 2020-02-25 58.662 4,858 -972 0.00% 284,979
2020-02-26 2020-02-24 57.427 5,830 +972 0.00% 334,798
2020-02-24 2020-02-20 58.816 4,858 +485 0.00% 285,729
2020-02-12 2020-02-10 59.742 4,373 -485 0.00% 261,254
2020-02-06 2020-02-04 59.073 4,858 -1,944 0.00% 286,979
2020-02-04 2020-01-31 57.375 6,802 -971 0.00% 390,267
2020-02-03 2020-01-30 57.015 7,773 +2,915 0.00% 443,179
2020-01-29 2020-01-22 66.432 4,858 -972 0.00% 322,726
2020-01-23 2020-01-21 64.116 5,830 +486 0.00% 373,798
2020-01-21 2020-01-17 66.998 5,344 -972 0.00% 358,037
2020-01-20 2020-01-16 66.020 6,316 +972 0.00% 416,984
2020-01-16 2020-01-14 66.483 5,344 -2,915 0.00% 355,287
2020-01-15 2020-01-13 69.571 8,259 -4,859 0.00% 574,586
2020-01-13 2020-01-09 68.336 13,118 +5,830 0.00% 896,430
2020-01-09 2020-01-07 66.175 7,288 +3,887 0.00% 482,281
2020-01-08 2020-01-06 66.278 3,401 +972 0.00% 225,410
2020-01-07 2020-01-03 68.645 2,429 -972 0.00% 166,738
2019-12-27 2019-12-20 66.947 3,401 +486 0.00% 227,685
2019-12-23 2019-12-19 67.924 2,915 +486 0.00% 197,999
2019-12-19 2019-12-17 70.291 2,429 +486 0.00% 170,737
2019-11-12 2019-11-08 53.104 1,943 -2,915 0.00% 103,182
2019-11-08 2019-11-06 54.082 4,858 +971 0.00% 262,731
2019-11-06 2019-11-04 53.001 3,887 +972 0.00% 206,017
2019-11-04 2019-10-31 52.487 2,915 +972 0.00% 152,999
2019-09-18 2019-09-16 42.401 1,943 -972 0.00% 82,385
2019-09-17 2019-09-13 42.144 2,915 +972 0.00% 122,849
2019-09-11 2019-09-09 41.952 1,943 +19 0.00% 81,513
2019-09-09 2019-09-05 40.653 1,924 -2,885 0.00% 78,216
2019-08-29 2019-08-27 35.454 4,809 +2,885 0.00% 170,499
2019-07-11 2019-07-09 44.136 1,924 -4,809 0.00% 84,917
2019-06-05 2019-06-03 44.310 6,733 +169 0.00% 298,342
2019-05-08 2019-05-06 53.055 6,564 -1,875 0.00% 348,254
2019-04-24 2019-04-18 57.694 8,439 +1,875 0.00% 486,881
2019-03-27 2019-03-25 51.829 6,564 -1,875 0.00% 340,204
2019-03-21 2019-03-19 48.949 8,439 +1,875 0.00% 413,084
2019-02-28 2019-02-26 53.855 6,564 -469 0.00% 353,504
2019-02-26 2019-02-22 63.560 7,033 +469 0.00% 447,014
2019-02-13 2019-02-11 54.228 6,564 -1,875 0.00% 355,954
2019-02-01 2019-01-30 51.082 8,439 +1,875 0.00% 431,083
2018-09-19 2018-09-17 82.702 6,564 +938 0.00% 542,857
2018-09-07 2018-09-05 91.934 5,626 +26 0.00% 517,218
2018-08-02 2018-07-31 107.149 5,600 -1,866 0.00% 600,033
2018-07-31 2018-07-27 108.220 7,466 +1,866 0.00% 807,972
2018-07-27 2018-07-25 108.113 5,600 -3,266 0.00% 605,433
2018-07-26 2018-07-24 105.006 8,866 +933 0.00% 930,981
2018-07-25 2018-07-23 104.791 7,933 +933 0.00% 831,310
2018-07-24 2018-07-20 107.149 7,000 +1,400 0.00% 750,041
2018-07-23 2018-07-19 108.863 5,600 +467 0.00% 609,633
2018-07-20 2018-07-18 110.685 5,133 +467 0.00% 568,144
2018-07-03 2018-06-28 111.220 4,666 +933 0.00% 518,954
2018-06-21 2018-06-19 124.614 3,733 -1,400 0.00% 465,184
2018-06-20 2018-06-15 128.900 5,133 -467 0.00% 661,643
2018-06-14 2018-06-12 135.865 5,600 +1,400 0.00% 760,841
2018-06-13 2018-06-11 137.043 4,200 -1,866 0.00% 575,581
2018-06-12 2018-06-08 136.186 6,066 +933 0.00% 826,104
2018-06-11 2018-06-07 140.686 5,133 +1,400 0.00% 722,142
2018-06-08 2018-06-06 143.174 3,733 -1,867 0.00% 534,470
2018-06-07 2018-06-05 131.017 5,600 +994 0.00% 733,696
2018-06-06 2018-06-04 129.497 4,606 +921 0.00% 596,465
2018-05-31 2018-05-29 129.932 3,685 -921 0.00% 478,798
2018-05-29 2018-05-25 122.767 4,606 +921 0.00% 565,467
2018-05-21 2018-05-17 123.744 3,685 -921 0.00% 455,998
2018-05-17 2018-05-15 119.511 4,606 +921 0.00% 550,468
2018-05-15 2018-05-11 132.103 3,685 -921 0.00% 486,798
2018-05-14 2018-05-10 129.715 4,606 +921 0.00% 597,465
2018-05-09 2018-05-07 122.442 3,685 -921 0.00% 451,198
2018-05-08 2018-05-04 120.922 4,606 +921 0.00% 556,967
2017-12-05 2017-12-01 166.512 3,685 -461 0.00% 613,597
2017-12-04 2017-11-30 169.660 4,146 +461 0.00% 703,411
2017-11-30 2017-11-28 186.919 3,685 -461 0.00% 688,797
2017-11-27 2017-11-23 183.988 4,146 +461 0.00% 762,816
2017-11-20 2017-11-16 188.330 3,685 -461 0.00% 693,997
2017-11-17 2017-11-15 184.531 4,146 +461 0.00% 765,066
2017-09-21 2017-09-19 153.486 3,685 -921 0.00% 565,598
2017-09-20 2017-09-18 156.092 4,606 +921 0.00% 718,958
2017-09-19 2017-09-15 149.362 3,685 -461 0.00% 550,398
2017-09-18 2017-09-14 154.138 4,146 -921 0.00% 639,055
2017-09-14 2017-09-12 151.424 5,067 +921 0.00% 767,266
2017-09-12 2017-09-08 148.049 4,146 +12 0.00% 613,812
2017-09-08 2017-09-06 151.424 4,134 -459 0.00% 625,986
2017-09-06 2017-09-04 157.738 4,593 +919 0.00% 724,489
2017-09-05 2017-09-01 154.690 3,674 -460 0.00% 568,329
2017-09-04 2017-08-31 155.343 4,134 +460 0.00% 642,187
2017-08-25 2017-08-22 130.087 3,674 -460 0.00% 477,941
2017-08-24 2017-08-21 127.583 4,134 +460 0.00% 527,430
2017-07-31 2017-07-27 113.758 3,674 -460 0.00% 417,948
2017-07-28 2017-07-26 112.670 4,134 -459 0.00% 465,777
2017-07-27 2017-07-25 115.936 4,593 +919 0.00% 532,492
2017-06-23 2017-06-21 104.669 3,674 -11,024 0.00% 384,552
2017-06-15 2017-06-13 106.138 14,698 +5,512 0.00% 1,560,018
2017-06-13 2017-06-09 108.315 9,186 -2,756 0.00% 994,985
2017-06-12 2017-06-08 104.777 11,942 -919 0.00% 1,251,252
2017-06-09 2017-06-07 100.750 12,861 +2,756 0.00% 1,295,741
2017-06-05 2017-06-01 91.210 10,105 +143 0.00% 921,677
2017-05-18 2017-05-16 98.940 9,962 -452 0.00% 985,637
2017-05-17 2017-05-15 101.314 10,414 +452 0.00% 1,055,082
2017-05-15 2017-05-11 109.761 9,962 +1,812 0.00% 1,093,441
2017-05-10 2017-05-08 119.810 8,150 +3,622 0.00% 976,450
2017-05-08 2017-05-04 121.356 4,528 +906 0.00% 549,499
2017-01-06 2017-01-04 78.898 3,622 -2,717 0.00% 285,768
2017-01-03 2016-12-29 77.407 6,339 -1,359 0.00% 490,683
2016-12-12 2016-12-08 76.027 7,698 +453 0.00% 585,254
2016-12-02 2016-11-30 77.517 7,245 +3,623 0.00% 561,614
2016-12-01 2016-11-29 78.180 3,622 -906 0.00% 283,168
2016-11-30 2016-11-28 77.186 4,528 +906 0.00% 349,499
2016-11-21 2016-11-17 79.560 3,622 -906 0.00% 288,167
2016-11-18 2016-11-16 77.407 4,528 -1,811 0.00% 350,499
2016-11-15 2016-11-11 76.027 6,339 +1,811 0.00% 481,934
2016-11-14 2016-11-10 80.002 4,528 -2,717 0.00% 362,249
2016-11-11 2016-11-09 77.241 7,245 +2,717 0.00% 559,614
2016-11-10 2016-11-08 79.119 4,528 +906 0.00% 358,249
2016-11-09 2016-11-07 79.781 3,622 -1,812 0.00% 288,967
2016-11-08 2016-11-04 77.352 5,434 +1,812 0.00% 420,330
2016-10-18 2016-10-14 86.020 3,622 -906 0.00% 311,565
2016-10-07 2016-10-05 87.400 4,528 +906 0.00% 395,749
2016-09-30 2016-09-28 87.842 3,622 -906 0.00% 318,164
2016-09-28 2016-09-26 85.689 4,528 +906 0.00% 387,999
2016-09-26 2016-09-22 91.100 3,622 -2,717 0.00% 329,963
2016-09-23 2016-09-21 90.382 6,339 +2,717 0.00% 572,930
2016-09-21 2016-09-19 92.977 3,622 -1,812 0.00% 336,762
2016-09-19 2016-09-14 89.002 5,434 +1,812 0.00% 483,634
2016-09-08 2016-09-06 97.507 3,622 +12 0.00% 353,170
2016-06-08 2016-06-06 72.432 3,610 +51 0.00% 261,480
2015-10-30 2015-10-28 54.844 3,559 -890 0.00% 195,189
2015-10-29 2015-10-27 55.293 4,449 +890 0.00% 246,000
2015-09-29 2015-09-24 54.450 3,559 -890 0.00% 193,789
2015-09-25 2015-09-23 53.270 4,449 +890 0.00% 237,000
2015-09-10 2015-09-08 53.323 3,559 +18 0.00% 189,777
2015-06-18 2015-06-16 47.787 3,541 -885 0.00% 169,215
2015-05-20 2015-05-18 51.877 4,426 +70 0.00% 229,606
2015-05-11 2015-05-07 48.663 4,356 -4,357 0.00% 211,977
2015-05-08 2015-05-06 50.040 8,713 +871 0.00% 436,002
2015-05-07 2015-05-05 48.893 7,842 -3,485 0.00% 383,416
2015-05-05 2015-04-30 47.228 11,327 +1,743 0.00% 534,957
2015-04-30 2015-04-28 51.131 9,584 +5,228 0.00% 490,037
2015-04-29 2015-04-27 52.967 4,356 -3,486 0.00% 230,725
2015-04-28 2015-04-24 53.197 7,842 +7,842 0.00% 417,168
2013-09-18 2013-09-16 42.439 0 -425
2013-09-09 2013-09-05 44.026 425 -851 0.00% 18,711
2013-09-05 2013-09-03 43.195 1,276 +9 0.00% 55,117
2013-08-27 2013-08-23 42.071 1,267 +1,267 0.00% 53,304
2013-08-26 2013-08-22 43.787 0 -4,225
2013-08-22 2013-08-20 39.941 4,225 +4,225 0.00% 168,750
2013-07-15 2013-07-11 43.610 0 -845
2013-07-12 2013-07-10 42.485 845 +845 0.00% 35,900
2013-06-27 2013-06-25 47.752 0 -845
2013-06-07 2013-06-05 54.497 845 +845 0.00% 46,050
2009-11-12 2009-11-10 14.260 0 -4,704
2009-11-10 2009-11-06 13.418 4,704 +4,704 0.00% 63,118
2007-09-12 2007-09-10 11.274 0 -3,044
2007-07-26 2007-07-24 13.166 3,044 +3,044 0.00% 40,079
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top