History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 45.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 45.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 45.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 44.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 44.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 46.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 47.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 48.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 49.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 44.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 43.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 43.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 43.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 43.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 43.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 42.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 42.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 43.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 43.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 44.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 44.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 45.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 44.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 45.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 43.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 50.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 50.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 47.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 45.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 46.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 44.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 44.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 42.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 43.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 43.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 41.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 40.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 39.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 39.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 40.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 42.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 40.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 40.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 39.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 39.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 39.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 40.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 41.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 41.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 41.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 39.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 40.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 41.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 39.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 40.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 39.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 39.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 41.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 39.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 41.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 40.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 39.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 38.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 40.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 38.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 39.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 38.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 37.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 36.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 36.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 38.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.950 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 36.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 37.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 38.242 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 38.292 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 38.996 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 39.047 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 38.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.204 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 40.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 41.361 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 42.669 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 36.984 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 36.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 37.034 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 37.285 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 38.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 37.386 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 36.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 35.977 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 36.782 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 35.575 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 36.631 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 34.417 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.713 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 32.807 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 34.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 36.883 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 36.682 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 35.122 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 33.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 34.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 33.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 41.613 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 46.896 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 47.399 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 48.909 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 48.708 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.802 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 52.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 52.582 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 52.381 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 54.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 52.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.173 | 0 | -1,987 | ||
| 2025-03-04 | 2025-02-28 | 45.085 | 1,987 | -497 | 0.00% | 89,583 |
| 2025-03-03 | 2025-02-27 | 48.305 | 2,484 | -1,988 | 0.00% | 119,990 |
| 2025-02-26 | 2025-02-24 | 48.003 | 4,472 | -496 | 0.00% | 214,670 |
| 2025-02-17 | 2025-02-13 | 46.846 | 4,968 | -1,988 | 0.00% | 232,730 |
| 2024-11-07 | 2024-11-05 | 33.109 | 6,956 | -993 | 0.00% | 230,307 |
| 2024-10-09 | 2024-10-07 | 35.776 | 7,949 | -994 | 0.00% | 284,383 |
| 2024-10-03 | 2024-09-30 | 32.103 | 8,943 | -994 | 0.00% | 287,095 |
| 2024-09-30 | 2024-09-26 | 30.593 | 9,937 | +2,981 | 0.00% | 304,005 |
| 2024-09-26 | 2024-09-24 | 30.140 | 6,956 | -497 | 0.00% | 209,656 |
| 2024-09-12 | 2024-09-10 | 29.587 | 7,453 | +497 | 0.00% | 220,511 |
| 2024-09-03 | 2024-08-30 | 33.361 | 6,956 | -993 | 0.00% | 232,057 |
| 2024-06-18 | 2024-06-14 | 31.398 | 7,949 | -1,988 | 0.00% | 249,585 |
| 2024-06-17 | 2024-06-13 | 31.046 | 9,937 | +1,988 | 0.00% | 308,505 |
| 2024-06-13 | 2024-06-11 | 28.933 | 7,949 | -994 | 0.00% | 229,986 |
| 2024-06-12 | 2024-06-07 | 27.071 | 8,943 | -994 | 0.00% | 242,096 |
| 2024-06-07 | 2024-06-05 | 24.404 | 9,937 | +1,988 | 0.00% | 242,504 |
| 2024-05-27 | 2024-05-23 | 25.161 | 7,949 | +32 | 0.00% | 200,001 |
| 2024-05-07 | 2024-05-03 | 25.565 | 7,917 | -3,959 | 0.00% | 202,396 |
| 2024-04-02 | 2024-03-27 | 25.110 | 11,876 | -1,979 | 0.00% | 298,207 |
| 2024-03-27 | 2024-03-25 | 24.453 | 13,855 | +1,979 | 0.00% | 338,799 |
| 2023-11-20 | 2023-11-16 | 19.037 | 11,876 | -989 | 0.00% | 226,085 |
| 2023-11-17 | 2023-11-15 | 18.774 | 12,865 | -1,485 | 0.00% | 241,533 |
| 2023-11-07 | 2023-11-03 | 15.682 | 14,350 | -2,969 | 0.00% | 225,042 |
| 2023-10-13 | 2023-10-11 | 14.450 | 17,319 | -989 | 0.00% | 250,253 |
| 2023-09-15 | 2023-09-13 | 14.005 | 18,308 | +2,969 | 0.00% | 256,404 |
| 2023-08-24 | 2023-08-22 | 16.551 | 15,339 | +989 | 0.00% | 253,882 |
| 2023-07-31 | 2023-07-27 | 16.976 | 14,350 | -495 | 0.00% | 243,603 |
| 2023-07-24 | 2023-07-20 | 17.966 | 14,845 | +495 | 0.00% | 266,706 |
| 2023-06-09 | 2023-06-07 | 16.066 | 14,350 | -989 | 0.00% | 230,552 |
| 2023-06-08 | 2023-06-06 | 15.804 | 15,339 | +989 | 0.00% | 242,412 |
| 2023-05-29 | 2023-05-24 | 17.201 | 14,350 | +104 | 0.00% | 246,835 |
| 2023-04-26 | 2023-04-24 | 16.896 | 14,246 | -3,930 | 0.00% | 240,696 |
| 2023-04-25 | 2023-04-21 | 16.753 | 18,176 | -983 | 0.00% | 304,506 |
| 2023-04-24 | 2023-04-20 | 16.957 | 19,159 | +983 | 0.00% | 324,874 |
| 2023-04-20 | 2023-04-18 | 16.753 | 18,176 | -983 | 0.00% | 304,506 |
| 2023-04-19 | 2023-04-17 | 16.489 | 19,159 | -1,965 | 0.00% | 315,904 |
| 2023-04-18 | 2023-04-14 | 16.774 | 21,124 | +3,439 | 0.00% | 354,324 |
| 2023-04-14 | 2023-04-12 | 16.163 | 17,685 | +5,404 | 0.00% | 285,840 |
| 2023-01-18 | 2023-01-16 | 20.153 | 12,281 | -1,965 | 0.00% | 247,495 |
| 2023-01-09 | 2023-01-05 | 16.814 | 14,246 | +1,965 | 0.00% | 239,536 |
| 2022-11-24 | 2022-11-22 | 17.160 | 12,281 | -1,965 | 0.00% | 210,746 |
| 2022-11-23 | 2022-11-21 | 17.466 | 14,246 | +1,965 | 0.00% | 248,816 |
| 2022-11-22 | 2022-11-18 | 17.608 | 12,281 | -2,948 | 0.00% | 216,246 |
| 2022-11-18 | 2022-11-16 | 17.323 | 15,229 | +983 | 0.00% | 263,814 |
| 2022-11-17 | 2022-11-15 | 19.196 | 14,246 | +982 | 0.00% | 273,465 |
| 2022-11-15 | 2022-11-11 | 18.219 | 13,264 | +983 | 0.00% | 241,655 |
| 2022-11-02 | 2022-10-31 | 14.636 | 12,281 | -2,948 | 0.00% | 179,746 |
| 2022-08-05 | 2022-08-03 | 14.840 | 15,229 | -2,947 | 0.00% | 225,994 |
| 2022-07-07 | 2022-07-05 | 17.384 | 18,176 | +1,965 | 0.00% | 315,976 |
| 2022-06-29 | 2022-06-27 | 18.504 | 16,211 | -1,965 | 0.00% | 299,966 |
| 2022-06-01 | 2022-05-30 | 16.590 | 18,176 | -1,965 | 0.00% | 301,546 |
| 2022-05-27 | 2022-05-25 | 15.735 | 20,141 | +982 | 0.00% | 316,926 |
| 2022-03-09 | 2022-03-07 | 19.746 | 19,159 | -3,930 | 0.00% | 378,305 |
| 2022-02-17 | 2022-02-15 | 23.613 | 23,089 | +1,965 | 0.00% | 545,206 |
| 2022-02-16 | 2022-02-14 | 23.919 | 21,124 | +4,913 | 0.00% | 505,256 |
| 2022-01-25 | 2022-01-21 | 26.819 | 16,211 | -4,913 | 0.00% | 434,769 |
| 2022-01-24 | 2022-01-20 | 28.448 | 21,124 | +1,965 | 0.00% | 600,932 |
| 2022-01-14 | 2022-01-12 | 34.351 | 19,159 | -491 | 0.00% | 658,134 |
| 2022-01-07 | 2022-01-05 | 33.639 | 19,650 | +4,913 | 0.00% | 661,000 |
| 2021-11-30 | 2021-11-26 | 35.369 | 14,737 | +982 | 0.00% | 521,233 |
| 2021-11-24 | 2021-11-22 | 37.150 | 13,755 | -982 | 0.00% | 511,000 |
| 2021-11-19 | 2021-11-17 | 35.165 | 14,737 | -1,965 | 0.00% | 518,233 |
| 2021-11-17 | 2021-11-15 | 34.351 | 16,702 | +1,965 | 0.00% | 573,733 |
| 2021-10-12 | 2021-10-08 | 32.519 | 14,737 | -492 | 0.00% | 479,234 |
| 2021-09-13 | 2021-09-09 | 41.730 | 15,229 | +983 | 0.00% | 635,511 |
| 2021-09-10 | 2021-09-08 | 43.053 | 14,246 | +982 | 0.00% | 613,340 |
| 2021-09-08 | 2021-09-06 | 43.972 | 13,264 | +63 | 0.00% | 583,250 |
| 2021-09-02 | 2021-08-31 | 44.330 | 13,201 | -978 | 0.00% | 585,204 |
| 2021-09-01 | 2021-08-30 | 43.717 | 14,179 | -978 | 0.00% | 619,859 |
| 2021-08-30 | 2021-08-26 | 43.103 | 15,157 | +4,889 | 0.00% | 653,314 |
| 2021-08-12 | 2021-08-10 | 48.932 | 10,268 | +978 | 0.00% | 502,434 |
| 2021-08-06 | 2021-08-04 | 51.028 | 9,290 | -1,956 | 0.00% | 474,054 |
| 2021-07-29 | 2021-07-27 | 46.222 | 11,246 | +1,956 | 0.00% | 519,814 |
| 2021-07-12 | 2021-07-08 | 53.994 | 9,290 | +1,956 | 0.00% | 501,604 |
| 2021-06-25 | 2021-06-23 | 60.181 | 7,334 | -1,467 | 0.00% | 441,366 |
| 2021-06-24 | 2021-06-22 | 59.158 | 8,801 | -978 | 0.00% | 520,651 |
| 2021-06-23 | 2021-06-21 | 59.516 | 9,779 | -978 | 0.00% | 582,008 |
| 2021-06-21 | 2021-06-17 | 58.187 | 10,757 | -978 | 0.00% | 625,914 |
| 2021-06-16 | 2021-06-11 | 56.193 | 11,735 | -489 | 0.00% | 659,420 |
| 2021-06-11 | 2021-06-09 | 55.630 | 12,224 | -489 | 0.00% | 680,023 |
| 2021-06-08 | 2021-06-04 | 52.971 | 12,713 | -1,955 | 0.00% | 673,425 |
| 2021-06-07 | 2021-06-03 | 52.562 | 14,668 | -24,447 | 0.00% | 770,984 |
| 2021-06-04 | 2021-06-02 | 49.955 | 39,115 | -19,558 | 0.00% | 1,953,977 |
| 2021-06-01 | 2021-05-28 | 48.216 | 58,673 | +248 | 0.00% | 2,828,977 |
| 2021-05-27 | 2021-05-25 | 47.600 | 58,425 | -973 | 0.00% | 2,781,020 |
| 2021-05-26 | 2021-05-24 | 47.189 | 59,398 | -38,950 | 0.01% | 2,802,934 |
| 2021-05-25 | 2021-05-21 | 47.292 | 98,348 | +487 | 0.01% | 4,651,047 |
| 2021-05-21 | 2021-05-18 | 46.213 | 97,861 | -24,344 | 0.01% | 4,522,491 |
| 2021-04-19 | 2021-04-15 | 47.805 | 122,205 | +487 | 0.01% | 5,842,036 |
| 2021-04-16 | 2021-04-14 | 47.959 | 121,718 | -974 | 0.01% | 5,837,505 |
| 2021-04-15 | 2021-04-13 | 45.443 | 122,692 | -31,159 | 0.01% | 5,575,517 |
| 2021-04-14 | 2021-04-12 | 46.111 | 153,851 | +21,422 | 0.01% | 7,094,181 |
| 2021-03-29 | 2021-03-25 | 40.719 | 132,429 | +4,869 | 0.01% | 5,392,397 |
| 2021-03-09 | 2021-03-05 | 44.005 | 127,560 | +14,606 | 0.01% | 5,613,335 |
| 2021-03-08 | 2021-03-04 | 44.159 | 112,954 | -14,606 | 0.01% | 4,987,991 |
| 2021-02-26 | 2021-02-24 | 43.954 | 127,560 | +4,868 | 0.01% | 5,606,785 |
| 2021-02-25 | 2021-02-23 | 44.878 | 122,692 | +4,869 | 0.01% | 5,506,216 |
| 2021-02-18 | 2021-02-16 | 46.213 | 117,823 | -9,737 | 0.01% | 5,445,004 |
| 2021-02-03 | 2021-02-01 | 44.416 | 127,560 | +9,737 | 0.01% | 5,665,734 |
| 2021-01-27 | 2021-01-25 | 47.857 | 117,823 | -1,947 | 0.01% | 5,638,604 |
| 2021-01-26 | 2021-01-22 | 46.573 | 119,770 | +14,606 | 0.01% | 5,578,031 |
| 2021-01-22 | 2021-01-20 | 49.602 | 105,164 | +1,947 | 0.01% | 5,216,387 |
| 2021-01-21 | 2021-01-19 | 48.267 | 103,217 | -9,737 | 0.01% | 4,982,011 |
| 2021-01-20 | 2021-01-18 | 46.624 | 112,954 | -974 | 0.01% | 5,266,391 |
| 2021-01-14 | 2021-01-12 | 46.213 | 113,928 | +9,737 | 0.01% | 5,265,002 |
| 2021-01-12 | 2021-01-08 | 47.086 | 104,191 | +19,475 | 0.01% | 4,905,973 |
| 2021-01-11 | 2021-01-07 | 46.008 | 84,716 | -4,868 | 0.01% | 3,897,616 |
| 2021-01-08 | 2021-01-06 | 47.189 | 89,584 | +4,868 | 0.01% | 4,227,383 |
| 2021-01-07 | 2021-01-05 | 46.367 | 84,716 | -487 | 0.01% | 3,928,066 |
| 2021-01-06 | 2021-01-04 | 45.495 | 85,203 | +4,869 | 0.01% | 3,876,272 |
| 2021-01-05 | 2020-12-31 | 44.570 | 80,334 | +9,738 | 0.01% | 3,580,509 |
| 2020-12-29 | 2020-12-24 | 45.084 | 70,596 | +27,264 | 0.01% | 3,182,733 |
| 2020-12-28 | 2020-12-22 | 42.003 | 43,332 | +3,409 | 0.00% | 1,820,068 |
| 2020-12-03 | 2020-12-01 | 44.981 | 39,923 | +4,868 | 0.00% | 1,795,779 |
| 2020-11-10 | 2020-11-06 | 45.084 | 35,055 | +6,816 | 0.00% | 1,580,411 |
| 2020-11-02 | 2020-10-29 | 43.133 | 28,239 | -973 | 0.00% | 1,218,019 |
| 2020-10-16 | 2020-10-14 | 45.135 | 29,212 | -1,948 | 0.00% | 1,318,487 |
| 2020-10-12 | 2020-10-08 | 47.138 | 31,160 | +974 | 0.00% | 1,468,810 |
| 2020-10-08 | 2020-10-06 | 44.673 | 30,186 | +1,947 | 0.00% | 1,348,498 |
| 2020-10-06 | 2020-09-30 | 42.876 | 28,239 | -12,658 | 0.00% | 1,210,769 |
| 2020-10-05 | 2020-09-29 | 42.362 | 40,897 | -2,921 | 0.00% | 1,732,491 |
| 2020-09-28 | 2020-09-24 | 43.184 | 43,818 | -15,580 | 0.00% | 1,892,231 |
| 2020-09-25 | 2020-09-23 | 44.724 | 59,398 | +2,434 | 0.01% | 2,656,535 |
| 2020-09-24 | 2020-09-22 | 44.673 | 56,964 | -974 | 0.00% | 2,544,751 |
| 2020-09-23 | 2020-09-21 | 44.827 | 57,938 | +10,225 | 0.00% | 2,597,188 |
| 2020-09-22 | 2020-09-18 | 46.367 | 47,713 | +4,868 | 0.00% | 2,212,331 |
| 2020-09-21 | 2020-09-17 | 46.984 | 42,845 | +4,869 | 0.00% | 2,013,014 |
| 2020-09-16 | 2020-09-14 | 48.113 | 37,976 | -11,198 | 0.00% | 1,827,151 |
| 2020-09-09 | 2020-09-07 | 48.062 | 49,174 | +105 | 0.00% | 2,363,377 |
| 2020-09-02 | 2020-08-31 | 50.326 | 49,069 | -486 | 0.00% | 2,469,430 |
| 2020-08-28 | 2020-08-26 | 49.399 | 49,555 | -12,146 | 0.00% | 2,447,988 |
| 2020-08-27 | 2020-08-25 | 50.531 | 61,701 | +16,032 | 0.01% | 3,117,843 |
| 2020-08-26 | 2020-08-24 | 54.545 | 45,669 | +972 | 0.00% | 2,491,024 |
| 2020-08-20 | 2020-08-18 | 57.015 | 44,697 | +7,773 | 0.00% | 2,548,407 |
| 2020-08-17 | 2020-08-13 | 58.507 | 36,924 | +972 | 0.00% | 2,160,329 |
| 2020-08-14 | 2020-08-12 | 58.765 | 35,952 | +4,859 | 0.00% | 2,112,709 |
| 2020-08-13 | 2020-08-11 | 60.103 | 31,093 | -486 | 0.00% | 1,868,771 |
| 2020-08-12 | 2020-08-10 | 59.485 | 31,579 | +7,287 | 0.00% | 1,878,481 |
| 2020-08-11 | 2020-08-07 | 63.036 | 24,292 | -7,773 | 0.00% | 1,531,264 |
| 2020-08-06 | 2020-08-04 | 63.808 | 32,065 | +972 | 0.00% | 2,045,990 |
| 2020-08-04 | 2020-07-31 | 63.499 | 31,093 | -3,401 | 0.00% | 1,974,369 |
| 2020-08-03 | 2020-07-30 | 61.286 | 34,494 | -1,458 | 0.00% | 2,114,005 |
| 2020-07-27 | 2020-07-23 | 61.595 | 35,952 | -5,344 | 0.00% | 2,214,460 |
| 2020-07-24 | 2020-07-22 | 54.545 | 41,296 | +1,943 | 0.00% | 2,252,498 |
| 2020-07-21 | 2020-07-17 | 54.236 | 39,353 | -11,660 | 0.00% | 2,134,367 |
| 2020-07-17 | 2020-07-15 | 57.015 | 51,013 | +15,061 | 0.00% | 2,908,515 |
| 2020-07-15 | 2020-07-13 | 62.624 | 35,952 | -486 | 0.00% | 2,251,460 |
| 2020-07-14 | 2020-07-10 | 61.543 | 36,438 | +972 | 0.00% | 2,242,520 |
| 2020-07-13 | 2020-07-09 | 63.139 | 35,466 | -5,830 | 0.00% | 2,239,275 |
| 2020-07-10 | 2020-07-08 | 61.029 | 41,296 | -6,316 | 0.00% | 2,520,248 |
| 2020-07-09 | 2020-07-07 | 58.507 | 47,612 | +10,688 | 0.00% | 2,785,656 |
| 2020-07-08 | 2020-07-06 | 59.176 | 36,924 | -1,943 | 0.00% | 2,185,029 |
| 2020-07-07 | 2020-07-03 | 53.876 | 38,867 | +4,859 | 0.00% | 2,094,008 |
| 2020-06-30 | 2020-06-26 | 50.274 | 34,008 | +485 | 0.00% | 1,709,725 |
| 2020-06-29 | 2020-06-24 | 50.892 | 33,523 | -1,457 | 0.00% | 1,706,042 |
| 2020-06-26 | 2020-06-23 | 48.267 | 34,980 | -5,830 | 0.00% | 1,688,392 |
| 2020-06-24 | 2020-06-22 | 48.730 | 40,810 | +971 | 0.00% | 1,988,690 |
| 2020-06-16 | 2020-06-12 | 43.122 | 39,839 | +3,401 | 0.00% | 1,717,920 |
| 2020-06-15 | 2020-06-11 | 43.430 | 36,438 | +972 | 0.00% | 1,582,514 |
| 2020-06-11 | 2020-06-09 | 44.408 | 35,466 | -972 | 0.00% | 1,574,975 |
| 2020-06-10 | 2020-06-08 | 45.334 | 36,438 | +1,944 | 0.00% | 1,651,890 |
| 2020-06-09 | 2020-06-05 | 44.665 | 34,494 | -972 | 0.00% | 1,540,685 |
| 2020-05-29 | 2020-05-27 | 42.195 | 35,466 | -2,429 | 0.00% | 1,496,500 |
| 2020-05-28 | 2020-05-26 | 42.556 | 37,895 | +2,429 | 0.00% | 1,612,642 |
| 2020-05-27 | 2020-05-25 | 42.504 | 35,466 | -2,429 | 0.00% | 1,507,450 |
| 2020-05-26 | 2020-05-22 | 41.012 | 37,895 | +971 | 0.00% | 1,554,143 |
| 2020-05-25 | 2020-05-21 | 43.996 | 36,924 | +8,260 | 0.00% | 1,624,522 |
| 2020-05-22 | 2020-05-20 | 45.128 | 28,664 | -2,915 | 0.00% | 1,293,561 |
| 2020-05-20 | 2020-05-18 | 41.166 | 31,579 | +971 | 0.00% | 1,299,987 |
| 2020-05-19 | 2020-05-15 | 43.893 | 30,608 | -21,376 | 0.00% | 1,343,490 |
| 2020-05-18 | 2020-05-14 | 41.218 | 51,984 | +7,773 | 0.00% | 2,142,658 |
| 2020-05-15 | 2020-05-13 | 40.909 | 44,211 | +7,773 | 0.00% | 1,808,623 |
| 2020-05-14 | 2020-05-12 | 41.218 | 36,438 | -971 | 0.00% | 1,501,888 |
| 2020-05-08 | 2020-05-06 | 39.056 | 37,409 | -972 | 0.00% | 1,461,061 |
| 2020-04-29 | 2020-04-27 | 38.079 | 38,381 | +486 | 0.00% | 1,461,499 |
| 2020-04-28 | 2020-04-24 | 38.542 | 37,895 | -972 | 0.00% | 1,460,543 |
| 2020-04-27 | 2020-04-23 | 37.461 | 38,867 | +972 | 0.00% | 1,456,005 |
| 2020-04-21 | 2020-04-17 | 40.343 | 37,895 | +971 | 0.00% | 1,528,793 |
| 2020-04-20 | 2020-04-16 | 39.931 | 36,924 | +972 | 0.00% | 1,474,420 |
| 2020-04-16 | 2020-04-14 | 40.291 | 35,952 | +6,802 | 0.00% | 1,448,556 |
| 2020-04-15 | 2020-04-09 | 41.629 | 29,150 | +2,429 | 0.00% | 1,213,494 |
| 2020-04-08 | 2020-04-06 | 42.967 | 26,721 | -972 | 0.00% | 1,148,127 |
| 2020-03-27 | 2020-03-25 | 41.372 | 27,693 | -971 | 0.00% | 1,145,715 |
| 2020-03-19 | 2020-03-17 | 41.578 | 28,664 | +971 | 0.00% | 1,191,787 |
| 2020-03-18 | 2020-03-16 | 41.629 | 27,693 | +4,859 | 0.00% | 1,152,840 |
| 2020-03-17 | 2020-03-13 | 47.084 | 22,834 | -972 | 0.00% | 1,075,112 |
| 2020-03-16 | 2020-03-12 | 47.701 | 23,806 | +1,943 | 0.00% | 1,135,577 |
| 2020-03-11 | 2020-03-09 | 51.200 | 21,863 | +486 | 0.00% | 1,119,395 |
| 2020-03-03 | 2020-02-28 | 52.538 | 21,377 | -9,716 | 0.00% | 1,123,112 |
| 2020-03-02 | 2020-02-27 | 56.243 | 31,093 | +971 | 0.00% | 1,748,773 |
| 2020-02-28 | 2020-02-26 | 57.015 | 30,122 | +972 | 0.00% | 1,717,411 |
| 2020-02-27 | 2020-02-25 | 58.662 | 29,150 | +9,717 | 0.00% | 1,709,992 |
| 2020-02-21 | 2020-02-19 | 58.456 | 19,433 | +971 | 0.00% | 1,135,975 |
| 2020-02-20 | 2020-02-18 | 58.353 | 18,462 | +486 | 0.00% | 1,077,314 |
| 2020-02-19 | 2020-02-17 | 60.566 | 17,976 | +1,458 | 0.00% | 1,088,730 |
| 2020-02-14 | 2020-02-12 | 61.955 | 16,518 | +971 | 0.00% | 1,023,374 |
| 2020-02-06 | 2020-02-04 | 59.073 | 15,547 | +2,915 | 0.00% | 918,415 |
| 2020-02-04 | 2020-01-31 | 57.375 | 12,632 | -1,457 | 0.00% | 724,766 |
| 2020-02-03 | 2020-01-30 | 57.015 | 14,089 | +971 | 0.00% | 803,287 |
| 2020-01-31 | 2020-01-29 | 61.646 | 13,118 | +972 | 0.00% | 808,677 |
| 2020-01-30 | 2020-01-24 | 64.322 | 12,146 | -972 | 0.00% | 781,257 |
| 2020-01-29 | 2020-01-22 | 66.432 | 13,118 | -485 | 0.00% | 871,454 |
| 2020-01-23 | 2020-01-21 | 64.116 | 13,603 | +1,457 | 0.00% | 872,174 |
| 2020-01-20 | 2020-01-16 | 66.020 | 12,146 | +486 | 0.00% | 801,882 |
| 2020-01-17 | 2020-01-15 | 67.307 | 11,660 | -1,458 | 0.00% | 784,796 |
| 2020-01-16 | 2020-01-14 | 66.483 | 13,118 | +1,944 | 0.00% | 872,129 |
| 2019-12-20 | 2019-12-18 | 69.571 | 11,174 | +486 | 0.00% | 777,385 |
| 2019-12-17 | 2019-12-13 | 68.079 | 10,688 | +485 | 0.00% | 727,624 |
| 2019-12-16 | 2019-12-12 | 67.615 | 10,203 | +972 | 0.00% | 689,880 |
| 2019-12-13 | 2019-12-11 | 66.638 | 9,231 | +972 | 0.00% | 615,133 |
| 2019-11-11 | 2019-11-07 | 53.362 | 8,259 | -972 | 0.00% | 440,714 |
| 2019-11-05 | 2019-11-01 | 53.001 | 9,231 | +1,943 | 0.00% | 489,256 |
| 2019-11-01 | 2019-10-30 | 50.737 | 7,288 | -1,457 | 0.00% | 369,774 |
| 2019-10-30 | 2019-10-28 | 50.429 | 8,745 | -6,316 | 0.00% | 440,998 |
| 2019-10-28 | 2019-10-24 | 50.223 | 15,061 | -486 | 0.00% | 756,405 |
| 2019-10-24 | 2019-10-22 | 50.120 | 15,547 | -971 | 0.00% | 779,213 |
| 2019-10-22 | 2019-10-18 | 47.084 | 16,518 | +1,457 | 0.00% | 777,731 |
| 2019-10-02 | 2019-09-27 | 42.916 | 15,061 | +1,458 | 0.00% | 646,354 |
| 2019-09-30 | 2019-09-26 | 43.636 | 13,603 | +971 | 0.00% | 593,583 |
| 2019-09-25 | 2019-09-23 | 44.357 | 12,632 | +4,859 | 0.00% | 560,312 |
| 2019-09-23 | 2019-09-19 | 48.370 | 7,773 | -486 | 0.00% | 375,982 |
| 2019-09-11 | 2019-09-09 | 41.952 | 8,259 | +84 | 0.00% | 346,484 |
| 2019-09-10 | 2019-09-06 | 41.848 | 8,175 | -14,908 | 0.00% | 342,110 |
| 2019-09-09 | 2019-09-05 | 40.653 | 23,083 | +13,946 | 0.00% | 938,385 |
| 2019-09-02 | 2019-08-29 | 35.090 | 9,137 | -962 | 0.00% | 320,619 |
| 2019-08-28 | 2019-08-26 | 36.338 | 10,099 | +962 | 0.00% | 366,976 |
| 2019-06-05 | 2019-06-03 | 44.310 | 9,137 | +698 | 0.00% | 404,864 |
| 2019-05-23 | 2019-05-21 | 46.710 | 8,439 | +937 | 0.00% | 394,185 |
| 2019-05-14 | 2019-05-09 | 48.949 | 7,502 | +469 | 0.00% | 367,218 |
| 2019-05-09 | 2019-05-07 | 52.522 | 7,033 | -4,688 | 0.00% | 369,387 |
| 2019-05-08 | 2019-05-06 | 53.055 | 11,721 | -938 | 0.00% | 621,860 |
| 2019-04-15 | 2019-04-11 | 55.988 | 12,659 | +469 | 0.00% | 708,751 |
| 2019-04-11 | 2019-04-09 | 56.681 | 12,190 | +938 | 0.00% | 690,942 |
| 2019-03-27 | 2019-03-25 | 51.829 | 11,252 | -4,689 | 0.00% | 583,177 |
| 2019-03-20 | 2019-03-18 | 48.789 | 15,941 | +4,689 | 0.00% | 777,752 |
| 2019-03-15 | 2019-03-13 | 49.856 | 11,252 | -1,876 | 0.00% | 560,978 |
| 2019-03-14 | 2019-03-12 | 51.136 | 13,128 | +469 | 0.00% | 671,308 |
| 2019-03-13 | 2019-03-11 | 50.389 | 12,659 | +1,407 | 0.00% | 637,875 |
| 2019-03-11 | 2019-03-07 | 52.682 | 11,252 | -13,128 | 0.00% | 592,777 |
| 2019-03-08 | 2019-03-06 | 54.815 | 24,380 | +937 | 0.00% | 1,336,385 |
| 2019-03-06 | 2019-03-04 | 52.309 | 23,443 | +11,253 | 0.00% | 1,226,272 |
| 2019-03-05 | 2019-03-01 | 50.229 | 12,190 | -938 | 0.00% | 612,293 |
| 2019-03-04 | 2019-02-28 | 49.749 | 13,128 | -938 | 0.00% | 653,108 |
| 2019-03-01 | 2019-02-27 | 51.189 | 14,066 | +2,814 | 0.00% | 720,023 |
| 2019-02-27 | 2019-02-25 | 62.653 | 11,252 | +468 | 0.00% | 704,973 |
| 2019-02-26 | 2019-02-22 | 63.560 | 10,784 | -8,908 | 0.00% | 685,426 |
| 2019-02-20 | 2019-02-18 | 56.201 | 19,692 | -937 | 0.00% | 1,106,713 |
| 2019-02-19 | 2019-02-15 | 55.135 | 20,629 | -469 | 0.00% | 1,137,374 |
| 2019-02-18 | 2019-02-14 | 58.227 | 21,098 | +7,501 | 0.00% | 1,228,482 |
| 2019-02-15 | 2019-02-13 | 59.934 | 13,597 | +2,813 | 0.00% | 814,918 |
| 2019-02-13 | 2019-02-11 | 54.228 | 10,784 | -9,377 | 0.00% | 584,798 |
| 2019-01-22 | 2019-01-18 | 51.402 | 20,161 | +9,377 | 0.00% | 1,036,320 |
| 2018-12-19 | 2018-12-17 | 52.202 | 10,784 | +469 | 0.00% | 562,947 |
| 2018-11-12 | 2018-11-08 | 59.507 | 10,315 | +469 | 0.00% | 613,816 |
| 2018-10-31 | 2018-10-29 | 61.747 | 9,846 | -938 | 0.00% | 607,957 |
| 2018-09-24 | 2018-09-20 | 85.475 | 10,784 | -937 | 0.00% | 921,761 |
| 2018-09-07 | 2018-09-05 | 91.934 | 11,721 | +55 | 0.00% | 1,077,554 |
| 2018-09-04 | 2018-08-31 | 93.219 | 11,666 | -933 | 0.00% | 1,087,497 |
| 2018-08-31 | 2018-08-29 | 92.094 | 12,599 | -467 | 0.00% | 1,160,296 |
| 2018-08-27 | 2018-08-23 | 90.701 | 13,066 | +467 | 0.00% | 1,185,104 |
| 2018-08-08 | 2018-08-06 | 102.166 | 12,599 | -467 | 0.00% | 1,287,193 |
| 2018-07-26 | 2018-07-24 | 105.006 | 13,066 | -933 | 0.00% | 1,372,005 |
| 2018-06-21 | 2018-06-19 | 124.614 | 13,999 | -8,400 | 0.00% | 1,744,470 |
| 2018-06-20 | 2018-06-15 | 128.900 | 22,399 | +467 | 0.00% | 2,887,228 |
| 2018-06-15 | 2018-06-13 | 130.293 | 21,932 | +467 | 0.00% | 2,857,582 |
| 2018-06-11 | 2018-06-07 | 140.686 | 21,465 | -7,000 | 0.00% | 3,019,830 |
| 2018-06-07 | 2018-06-05 | 131.017 | 28,465 | -94 | 0.00% | 3,729,402 |
| 2018-05-17 | 2018-05-15 | 119.511 | 28,559 | +461 | 0.00% | 3,413,116 |
| 2018-05-16 | 2018-05-14 | 125.698 | 28,098 | +921 | 0.00% | 3,531,870 |
| 2018-04-24 | 2018-04-20 | 131.668 | 27,177 | +1,843 | 0.00% | 3,578,352 |
| 2018-04-19 | 2018-04-17 | 145.671 | 25,334 | +460 | 0.00% | 3,690,430 |
| 2018-04-18 | 2018-04-16 | 152.618 | 24,874 | +461 | 0.00% | 3,796,222 |
| 2018-04-13 | 2018-04-11 | 156.634 | 24,413 | +2,764 | 0.00% | 3,823,915 |
| 2018-04-09 | 2018-04-04 | 146.105 | 21,649 | +460 | 0.00% | 3,163,032 |
| 2018-04-03 | 2018-03-28 | 154.246 | 21,189 | +3,225 | 0.00% | 3,268,325 |
| 2018-03-29 | 2018-03-27 | 164.667 | 17,964 | +1,381 | 0.00% | 2,958,076 |
| 2018-03-27 | 2018-03-23 | 158.045 | 16,583 | +4,146 | 0.00% | 2,620,868 |
| 2018-03-26 | 2018-03-22 | 169.552 | 12,437 | +1,382 | 0.00% | 2,108,712 |
| 2018-03-23 | 2018-03-21 | 166.621 | 11,055 | +3,685 | 0.00% | 1,841,992 |
| 2018-03-22 | 2018-03-20 | 172.591 | 7,370 | -6,449 | 0.00% | 1,271,995 |
| 2018-03-21 | 2018-03-19 | 165.210 | 13,819 | +2,764 | 0.00% | 2,283,032 |
| 2018-03-20 | 2018-03-16 | 167.489 | 11,055 | +921 | 0.00% | 1,851,592 |
| 2018-03-16 | 2018-03-14 | 168.683 | 10,134 | +2,764 | 0.00% | 1,709,435 |
| 2018-03-15 | 2018-03-13 | 173.568 | 7,370 | +461 | 0.00% | 1,279,195 |
| 2018-03-14 | 2018-03-12 | 174.328 | 6,909 | +921 | 0.00% | 1,204,430 |
| 2018-02-12 | 2018-02-08 | 156.200 | 5,988 | -461 | 0.00% | 935,327 |
| 2018-02-09 | 2018-02-07 | 150.881 | 6,449 | +461 | 0.00% | 973,034 |
| 2018-02-07 | 2018-02-05 | 159.565 | 5,988 | -2,303 | 0.00% | 955,476 |
| 2018-02-06 | 2018-02-02 | 153.161 | 8,291 | -8,292 | 0.00% | 1,269,856 |
| 2018-02-02 | 2018-01-31 | 141.980 | 16,583 | -921 | 0.00% | 2,354,461 |
| 2018-01-31 | 2018-01-29 | 142.198 | 17,504 | +4,606 | 0.00% | 2,489,025 |
| 2018-01-24 | 2018-01-22 | 148.927 | 12,898 | -921 | 0.00% | 1,920,867 |
| 2018-01-22 | 2018-01-18 | 146.105 | 13,819 | +3,225 | 0.00% | 2,019,028 |
| 2018-01-18 | 2018-01-16 | 151.641 | 10,594 | +5,066 | 0.00% | 1,606,487 |
| 2018-01-04 | 2018-01-02 | 162.604 | 5,528 | -1,842 | 0.00% | 898,878 |
| 2018-01-02 | 2017-12-28 | 154.681 | 7,370 | -2,764 | 0.00% | 1,139,995 |
| 2017-12-29 | 2017-12-27 | 149.036 | 10,134 | +2,764 | 0.00% | 1,510,331 |
| 2017-12-27 | 2017-12-21 | 154.681 | 7,370 | -921 | 0.00% | 1,139,995 |
| 2017-12-22 | 2017-12-20 | 151.533 | 8,291 | +921 | 0.00% | 1,256,357 |
| 2017-12-20 | 2017-12-18 | 148.819 | 7,370 | -2,303 | 0.00% | 1,096,795 |
| 2017-12-18 | 2017-12-14 | 152.944 | 9,673 | +1,842 | 0.00% | 1,479,425 |
| 2017-12-08 | 2017-12-06 | 150.773 | 7,831 | +1,843 | 0.00% | 1,180,702 |
| 2017-12-07 | 2017-12-05 | 162.604 | 5,988 | -921 | 0.00% | 973,676 |
| 2017-12-06 | 2017-12-04 | 166.295 | 6,909 | -922 | 0.00% | 1,148,933 |
| 2017-12-04 | 2017-11-30 | 169.660 | 7,831 | +922 | 0.00% | 1,328,608 |
| 2017-12-01 | 2017-11-29 | 180.841 | 6,909 | +921 | 0.00% | 1,249,427 |
| 2017-11-16 | 2017-11-14 | 190.067 | 5,988 | -1,382 | 0.00% | 1,138,122 |
| 2017-11-15 | 2017-11-13 | 194.518 | 7,370 | +1,842 | 0.00% | 1,433,594 |
| 2017-11-14 | 2017-11-10 | 183.880 | 5,528 | -1,842 | 0.00% | 1,016,488 |
| 2017-11-13 | 2017-11-09 | 176.933 | 7,370 | +1,842 | 0.00% | 1,303,995 |
| 2017-10-31 | 2017-10-27 | 149.362 | 5,528 | +4,607 | 0.00% | 825,671 |
| 2017-10-25 | 2017-10-23 | 152.618 | 921 | -9,213 | 0.00% | 140,561 |
| 2017-10-17 | 2017-10-13 | 151.967 | 10,134 | -4,606 | 0.00% | 1,540,032 |
| 2017-09-28 | 2017-09-26 | 136.879 | 14,740 | +921 | 0.00% | 2,017,592 |
| 2017-09-12 | 2017-09-08 | 148.049 | 13,819 | +40 | 0.00% | 2,045,891 |
| 2017-08-30 | 2017-08-28 | 149.138 | 13,779 | -11,024 | 0.00% | 2,054,968 |
| 2017-08-29 | 2017-08-25 | 134.224 | 24,803 | -2,755 | 0.00% | 3,329,156 |
| 2017-08-28 | 2017-08-24 | 129.978 | 27,558 | +13,779 | 0.00% | 3,581,945 |
| 2017-07-28 | 2017-07-26 | 112.670 | 13,779 | -919 | 0.00% | 1,552,476 |
| 2017-07-20 | 2017-07-18 | 126.059 | 14,698 | -2,756 | 0.00% | 1,852,822 |
| 2017-07-04 | 2017-06-30 | 106.247 | 17,454 | -2,296 | 0.00% | 1,854,435 |
| 2017-06-29 | 2017-06-27 | 107.880 | 19,750 | +2,296 | 0.00% | 2,130,628 |
| 2017-06-28 | 2017-06-26 | 106.193 | 17,454 | -8,727 | 0.00% | 1,853,485 |
| 2017-06-27 | 2017-06-23 | 104.505 | 26,181 | +1,378 | 0.00% | 2,736,052 |
| 2017-06-20 | 2017-06-16 | 104.505 | 24,803 | -9,186 | 0.00% | 2,592,044 |
| 2017-06-16 | 2017-06-14 | 105.648 | 33,989 | +1,838 | 0.00% | 3,590,879 |
| 2017-06-14 | 2017-06-12 | 104.233 | 32,151 | +2,755 | 0.00% | 3,351,199 |
| 2017-06-12 | 2017-06-08 | 104.777 | 29,396 | -4,593 | 0.00% | 3,080,037 |
| 2017-06-09 | 2017-06-07 | 100.750 | 33,989 | +460 | 0.00% | 3,424,378 |
| 2017-06-05 | 2017-06-01 | 91.210 | 33,529 | +475 | 0.00% | 3,058,181 |
| 2017-05-22 | 2017-05-18 | 91.210 | 33,054 | +1,811 | 0.00% | 3,014,856 |
| 2017-05-17 | 2017-05-15 | 101.314 | 31,243 | +9,509 | 0.00% | 3,165,347 |
| 2017-05-16 | 2017-05-12 | 106.007 | 21,734 | +19,017 | 0.00% | 2,303,952 |
| 2017-05-15 | 2017-05-11 | 109.761 | 2,717 | +906 | 0.00% | 298,221 |
| 2017-05-12 | 2017-05-10 | 122.570 | 1,811 | +1,811 | 0.00% | 221,975 |
| 2017-05-09 | 2017-05-05 | 118.264 | 0 | -906 | ||
| 2017-05-08 | 2017-05-04 | 121.356 | 906 | +453 | 0.00% | 109,948 |
| 2017-05-05 | 2017-05-02 | 125.221 | 453 | +453 | 0.00% | 56,725 |
| 2017-04-13 | 2017-04-11 | 103.025 | 0 | -906 | ||
| 2017-04-06 | 2017-04-03 | 101.811 | 906 | +906 | 0.00% | 92,240 |
| 2017-03-20 | 2017-03-16 | 94.357 | 0 | -453 | ||
| 2017-02-01 | 2017-01-25 | 88.339 | 453 | -1,811 | 0.00% | 40,018 |
| 2016-10-27 | 2016-10-25 | 82.155 | 2,264 | +1,811 | 0.00% | 186,000 |
| 2016-10-24 | 2016-10-19 | 86.075 | 453 | +453 | 0.00% | 38,992 |
| 2016-07-05 | 2016-06-30 | 72.964 | 0 | -903 | ||
| 2016-06-29 | 2016-06-27 | 70.083 | 903 | +903 | 0.00% | 63,285 |
| 2015-08-28 | 2015-08-26 | 45.980 | 0 | -17,703 | ||
| 2015-08-25 | 2015-08-21 | 42.478 | 17,703 | +17,703 | 0.00% | 751,983 |
| 2015-06-19 | 2015-06-17 | 47.392 | 0 | -1,770 | ||
| 2015-05-20 | 2015-05-18 | 51.877 | 1,770 | +27 | 0.00% | 91,822 |
| 2015-05-04 | 2015-04-29 | 49.926 | 1,743 | +1,743 | 0.00% | 87,020 |
| 2014-03-28 | 2014-03-26 | 43.497 | 0 | -1,701 | ||
| 2014-02-04 | 2014-01-28 | 38.736 | 1,701 | +1,701 | 0.00% | 65,890 |
| 2014-01-10 | 2014-01-08 | 43.556 | 0 | -6,805 | ||
| 2013-12-13 | 2013-12-11 | 43.850 | 6,805 | -1,701 | 0.00% | 298,397 |
| 2013-12-02 | 2013-11-28 | 39.970 | 8,506 | +1,701 | 0.00% | 339,987 |
| 2013-11-29 | 2013-11-27 | 40.323 | 6,805 | +1,701 | 0.00% | 274,398 |
| 2013-11-28 | 2013-11-26 | 39.970 | 5,104 | -9,357 | 0.00% | 204,008 |
| 2013-11-27 | 2013-11-25 | 38.795 | 14,461 | +3,403 | 0.00% | 561,010 |
| 2013-11-26 | 2013-11-22 | 38.912 | 11,058 | -851 | 0.00% | 430,291 |
| 2013-11-25 | 2013-11-21 | 37.325 | 11,909 | +851 | 0.00% | 444,505 |
| 2013-11-22 | 2013-11-20 | 36.855 | 11,058 | +850 | 0.00% | 407,542 |
| 2013-11-20 | 2013-11-18 | 36.972 | 10,208 | +851 | 0.00% | 377,415 |
| 2013-11-07 | 2013-11-05 | 36.443 | 9,357 | +851 | 0.00% | 341,002 |
| 2013-11-05 | 2013-11-01 | 41.557 | 8,506 | -851 | 0.00% | 353,486 |
| 2013-10-25 | 2013-10-23 | 39.735 | 9,357 | -851 | 0.00% | 371,802 |
| 2013-10-21 | 2013-10-17 | 39.206 | 10,208 | +1,702 | 0.00% | 400,216 |
| 2013-10-11 | 2013-10-09 | 40.970 | 8,506 | +8,506 | 0.00% | 348,487 |
| 2013-09-23 | 2013-09-18 | 43.556 | 0 | -34,025 | ||
| 2013-09-19 | 2013-09-17 | 43.262 | 34,025 | +17,012 | 0.00% | 1,471,987 |
| 2013-09-18 | 2013-09-16 | 42.439 | 17,013 | +17,013 | 0.00% | 722,015 |
| 2013-09-06 | 2013-09-04 | 44.675 | 0 | -8,506 | ||
| 2013-09-05 | 2013-09-03 | 43.195 | 8,506 | +56 | 0.00% | 367,419 |
| 2013-08-29 | 2013-08-27 | 40.888 | 8,450 | +8,450 | 0.00% | 345,500 |
| 2013-08-13 | 2013-08-09 | 43.195 | 0 | -845 | ||
| 2013-07-17 | 2013-07-15 | 45.917 | 845 | -422 | 0.00% | 38,800 |
| 2013-07-12 | 2013-07-10 | 42.485 | 1,267 | +422 | 0.00% | 53,829 |
| 2013-06-10 | 2013-06-06 | 53.846 | 845 | +845 | 0.00% | 45,500 |
| 2013-01-24 | 2013-01-22 | 35.142 | 0 | -8,352 | ||
| 2012-12-12 | 2012-12-10 | 34.903 | 8,352 | +8,352 | 0.00% | 291,508 |
| 2012-05-11 | 2012-05-09 | 28.902 | 0 | -1,643 | ||
| 2012-03-27 | 2012-03-23 | 26.955 | 1,643 | +1,643 | 0.00% | 44,287 |
| 2012-03-26 | 2012-03-22 | 27.746 | 0 | -1,643 | ||
| 2012-02-24 | 2012-02-22 | 24.095 | 1,643 | +1,643 | 0.00% | 39,588 |
| 2012-02-17 | 2012-02-15 | 26.164 | 0 | -1,643 | ||
| 2012-01-16 | 2012-01-12 | 21.978 | 1,643 | +1,643 | 0.00% | 36,109 |
| 2011-12-23 | 2011-12-21 | 22.221 | 0 | -3,287 | ||
| 2011-12-22 | 2011-12-20 | 20.907 | 3,287 | +3,287 | 0.00% | 68,720 |
| 2011-12-02 | 2011-11-30 | 21.880 | 0 | -1,643 | ||
| 2011-11-30 | 2011-11-28 | 20.250 | 1,643 | -1,644 | 0.00% | 33,270 |
| 2011-11-18 | 2011-11-16 | 21.126 | 3,287 | +3,287 | 0.00% | 69,440 |
| 2011-08-23 | 2011-08-19 | 16.995 | 0 | -1,622 | ||
| 2011-07-18 | 2011-07-14 | 21.410 | 1,622 | +1,622 | 0.00% | 34,728 |
| 2011-05-25 | 2011-05-23 | 22.718 | 0 | -1,622 | ||
| 2011-05-20 | 2011-05-18 | 24.000 | 1,622 | +1,622 | 0.00% | 38,929 |
| 2011-05-13 | 2011-05-11 | 26.948 | 0 | -3,206 | ||
| 2011-05-06 | 2011-05-04 | 25.450 | 3,206 | -1,603 | 0.00% | 81,594 |
| 2011-04-28 | 2011-04-26 | 26.074 | 4,809 | +4,809 | 0.00% | 125,391 |
| 2011-04-26 | 2011-04-20 | 26.074 | 0 | -4,809 | ||
| 2011-04-21 | 2011-04-19 | 24.128 | 4,809 | -1,603 | 0.00% | 116,032 |
| 2011-04-20 | 2011-04-18 | 24.577 | 6,412 | -3,207 | 0.00% | 157,589 |
| 2011-04-19 | 2011-04-15 | 24.926 | 9,619 | -3,206 | 0.00% | 239,768 |
| 2011-04-08 | 2011-04-06 | 26.261 | 12,825 | +6,413 | 0.00% | 336,802 |
| 2011-04-06 | 2011-04-01 | 27.384 | 6,412 | -9,619 | 0.00% | 175,587 |
| 2011-04-04 | 2011-03-31 | 26.199 | 16,031 | +16,031 | 0.00% | 419,996 |
| 2010-09-30 | 2010-09-28 | 22.356 | 0 | -1,603 | ||
| 2010-09-28 | 2010-09-24 | 21.433 | 1,603 | +1,603 | 0.00% | 34,358 |
| 2010-08-17 | 2010-08-13 | 16.262 | 0 | -7,945 | ||
| 2010-08-16 | 2010-08-12 | 16.035 | 7,945 | +7,945 | 0.00% | 127,401 |
| 2010-08-05 | 2010-08-03 | 17.269 | 0 | -31,780 | ||
| 2010-08-04 | 2010-08-02 | 17.067 | 31,780 | +31,780 | 0.00% | 542,403 |
| 2010-05-07 | 2010-05-05 | 16.505 | 0 | -1,568 | ||
| 2010-05-04 | 2010-04-30 | 16.454 | 1,568 | -31,361 | 0.00% | 25,799 |
| 2010-04-26 | 2010-04-22 | 17.040 | 32,929 | +7,840 | 0.00% | 561,119 |
| 2010-04-20 | 2010-04-16 | 17.576 | 25,089 | +10,977 | 0.00% | 440,964 |
| 2010-04-19 | 2010-04-15 | 17.219 | 14,112 | +14,112 | 0.00% | 242,992 |
| 2010-01-07 | 2010-01-05 | 17.091 | 0 | -7,840 | ||
| 2010-01-06 | 2010-01-04 | 16.301 | 7,840 | +7,840 | 0.00% | 127,796 |
| 2009-11-18 | 2009-11-16 | 14.438 | 0 | -12,544 | ||
| 2009-11-17 | 2009-11-13 | 14.489 | 12,544 | -10,977 | 0.00% | 181,754 |
| 2009-11-16 | 2009-11-12 | 14.030 | 23,521 | +23,521 | 0.00% | 330,004 |
| 2009-11-11 | 2009-11-09 | 13.163 | 0 | -1,568 | ||
| 2009-11-10 | 2009-11-06 | 13.418 | 1,568 | +1,568 | 0.00% | 21,039 |
| 2009-10-09 | 2009-10-07 | 11.224 | 0 | -7,840 | ||
| 2009-10-08 | 2009-10-06 | 10.650 | 7,840 | +7,840 | 0.00% | 83,497 |
| 2009-05-12 | 2009-05-08 | 6.741 | 0 | -9,132 | ||
| 2009-05-11 | 2009-05-07 | 6.176 | 9,132 | +9,132 | 0.00% | 56,398 |
| 2009-04-22 | 2009-04-20 | 5.414 | 0 | -9,132 | ||
| 2009-04-21 | 2009-04-17 | 5.479 | 9,132 | +9,132 | 0.00% | 50,038 |
| 2009-03-06 | 2009-03-04 | 4.113 | 0 | -6,088 | ||
| 2009-03-05 | 2009-03-03 | 3.745 | 6,088 | +6,088 | 0.00% | 22,799 |
| 2009-02-23 | 2009-02-19 | 3.916 | 0 | -22,831 | ||
| 2009-02-20 | 2009-02-18 | 3.811 | 22,831 | +22,831 | 0.00% | 87,001 |
| 2009-02-19 | 2009-02-17 | 3.771 | 0 | -38,051 | ||
| 2009-02-17 | 2009-02-13 | 3.837 | 38,051 | +38,051 | 0.00% | 145,999 |
| 2008-09-12 | 2008-09-10 | 7.503 | 0 | -22,831 | ||
| 2008-09-11 | 2008-09-09 | 7.490 | 22,831 | +22,831 | 0.00% | 171,002 |
| 2008-06-04 | 2008-06-02 | 9.316 | 0 | -7,610 | ||
| 2008-06-03 | 2008-05-30 | 9.290 | 7,610 | +7,610 | 0.00% | 70,698 |
| 2008-04-24 | 2008-04-22 | 10.144 | 0 | -15,221 | ||
| 2008-04-23 | 2008-04-21 | 9.921 | 15,221 | +15,221 | 0.00% | 151,005 |
| 2008-02-11 | 2008-02-04 | 9.684 | 0 | -15,221 | ||
| 2008-02-05 | 2008-02-01 | 10.210 | 15,221 | +15,221 | 0.00% | 155,405 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy