History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 438,000 | +0 | 0.04% | 18,965,400 |
| 2025-10-13 | 2025-10-09 | 45.680 | 438,000 | +0 | 0.04% | 20,007,840 |
| 2025-10-10 | 2025-10-08 | 45.000 | 438,000 | +13,500 | 0.04% | 19,710,000 |
| 2025-10-08 | 2025-10-03 | 46.120 | 424,500 | +3,000 | 0.04% | 19,577,940 |
| 2025-10-06 | 2025-10-02 | 46.680 | 421,500 | -10,000 | 0.04% | 19,675,620 |
| 2025-10-02 | 2025-09-29 | 44.500 | 431,500 | -3,500 | 0.04% | 19,201,750 |
| 2025-09-30 | 2025-09-26 | 44.920 | 435,000 | +10,000 | 0.04% | 19,540,200 |
| 2025-09-26 | 2025-09-24 | 47.480 | 425,000 | +2,000 | 0.04% | 20,179,000 |
| 2025-09-25 | 2025-09-23 | 48.560 | 423,000 | -1,000 | 0.04% | 20,540,880 |
| 2025-09-24 | 2025-09-22 | 49.280 | 424,000 | -36,000 | 0.04% | 20,894,720 |
| 2025-09-23 | 2025-09-19 | 44.860 | 460,000 | -14,000 | 0.04% | 20,635,600 |
| 2025-09-22 | 2025-09-18 | 43.980 | 474,000 | -4,000 | 0.04% | 20,846,520 |
| 2025-09-19 | 2025-09-17 | 44.620 | 478,000 | +2,000 | 0.04% | 21,328,360 |
| 2025-09-16 | 2025-09-12 | 43.800 | 476,000 | -10,000 | 0.04% | 20,848,800 |
| 2025-09-15 | 2025-09-11 | 43.820 | 486,000 | +9,000 | 0.04% | 21,296,520 |
| 2025-09-12 | 2025-09-10 | 43.420 | 477,000 | +11,000 | 0.04% | 20,711,340 |
| 2025-09-11 | 2025-09-09 | 43.440 | 466,000 | -5,000 | 0.04% | 20,243,040 |
| 2025-09-09 | 2025-09-05 | 42.740 | 471,000 | -1,000 | 0.04% | 20,130,540 |
| 2025-09-08 | 2025-09-04 | 42.140 | 472,000 | +11,000 | 0.04% | 19,890,080 |
| 2025-09-05 | 2025-09-03 | 41.980 | 461,000 | +4,000 | 0.04% | 19,352,780 |
| 2025-09-04 | 2025-09-02 | 42.160 | 457,000 | +11,000 | 0.04% | 19,267,120 |
| 2025-09-03 | 2025-09-01 | 43.400 | 446,000 | -7,000 | 0.04% | 19,356,400 |
| 2025-09-02 | 2025-08-29 | 43.280 | 453,000 | -1,500 | 0.04% | 19,605,840 |
| 2025-09-01 | 2025-08-28 | 44.020 | 454,500 | +9,000 | 0.04% | 20,007,090 |
| 2025-08-29 | 2025-08-27 | 44.380 | 445,500 | +6,000 | 0.04% | 19,771,290 |
| 2025-08-28 | 2025-08-26 | 45.240 | 439,500 | -5,000 | 0.04% | 19,882,980 |
| 2025-08-27 | 2025-08-25 | 44.860 | 444,500 | +7,000 | 0.04% | 19,940,270 |
| 2025-08-26 | 2025-08-22 | 45.360 | 437,500 | +9,000 | 0.04% | 19,845,000 |
| 2025-08-25 | 2025-08-21 | 43.720 | 428,500 | +33,000 | 0.04% | 18,734,020 |
| 2025-08-22 | 2025-08-20 | 50.350 | 395,500 | +1,500 | 0.03% | 19,913,425 |
| 2025-08-21 | 2025-08-19 | 48.880 | 394,000 | -1,000 | 0.03% | 19,258,720 |
| 2025-08-20 | 2025-08-18 | 50.150 | 395,000 | -6,000 | 0.03% | 19,809,250 |
| 2025-08-19 | 2025-08-15 | 47.300 | 401,000 | -5,000 | 0.03% | 18,967,300 |
| 2025-08-18 | 2025-08-14 | 45.560 | 406,000 | +1,000 | 0.03% | 18,497,360 |
| 2025-08-15 | 2025-08-13 | 46.500 | 405,000 | -500 | 0.03% | 18,832,500 |
| 2025-08-14 | 2025-08-12 | 44.480 | 405,500 | +1,500 | 0.03% | 18,036,640 |
| 2025-08-12 | 2025-08-08 | 42.640 | 404,000 | -1,500 | 0.03% | 17,226,560 |
| 2025-08-11 | 2025-08-07 | 43.920 | 405,500 | +2,000 | 0.03% | 17,809,560 |
| 2025-08-08 | 2025-08-06 | 43.000 | 403,500 | -15,000 | 0.03% | 17,350,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 418,500 | -10,500 | 0.04% | 17,325,900 |
| 2025-08-06 | 2025-08-04 | 40.420 | 429,000 | +12,000 | 0.04% | 17,340,180 |
| 2025-08-05 | 2025-08-01 | 39.900 | 417,000 | +3,000 | 0.04% | 16,638,300 |
| 2025-08-04 | 2025-07-31 | 39.950 | 414,000 | +12,000 | 0.04% | 16,539,300 |
| 2025-08-01 | 2025-07-30 | 40.950 | 402,000 | +1,000 | 0.03% | 16,461,900 |
| 2025-07-31 | 2025-07-29 | 42.400 | 401,000 | -32,000 | 0.03% | 17,002,400 |
| 2025-07-30 | 2025-07-28 | 40.850 | 433,000 | -12,500 | 0.04% | 17,688,050 |
| 2025-07-25 | 2025-07-23 | 39.350 | 445,500 | +10,000 | 0.04% | 17,530,425 |
| 2025-07-24 | 2025-07-22 | 39.050 | 435,500 | +3,000 | 0.04% | 17,006,275 |
| 2025-07-23 | 2025-07-21 | 39.900 | 432,500 | +23,500 | 0.04% | 17,256,750 |
| 2025-07-22 | 2025-07-18 | 40.800 | 409,000 | +4,000 | 0.03% | 16,687,200 |
| 2025-07-17 | 2025-07-15 | 41.750 | 405,000 | -26,000 | 0.03% | 16,908,750 |
| 2025-07-16 | 2025-07-14 | 39.300 | 431,000 | +16,000 | 0.04% | 16,938,300 |
| 2025-07-14 | 2025-07-10 | 41.050 | 415,000 | +2,000 | 0.04% | 17,035,750 |
| 2025-07-11 | 2025-07-09 | 39.750 | 413,000 | +2,000 | 0.04% | 16,416,750 |
| 2025-07-10 | 2025-07-08 | 40.400 | 411,000 | +4,000 | 0.03% | 16,604,400 |
| 2025-07-08 | 2025-07-04 | 39.400 | 407,000 | +6,000 | 0.03% | 16,035,800 |
| 2025-07-07 | 2025-07-03 | 41.250 | 401,000 | +1,000 | 0.03% | 16,541,250 |
| 2025-07-02 | 2025-06-27 | 40.800 | 400,000 | +500 | 0.03% | 16,320,000 |
| 2025-06-26 | 2025-06-24 | 40.750 | 399,500 | -12,000 | 0.03% | 16,279,625 |
| 2025-06-20 | 2025-06-18 | 40.600 | 411,500 | -1,000 | 0.04% | 16,706,900 |
| 2025-06-19 | 2025-06-17 | 40.800 | 412,500 | -13,000 | 0.04% | 16,830,000 |
| 2025-06-17 | 2025-06-13 | 39.050 | 425,500 | +4,500 | 0.04% | 16,615,775 |
| 2025-06-16 | 2025-06-12 | 39.700 | 421,000 | -1,000 | 0.04% | 16,713,700 |
| 2025-06-13 | 2025-06-11 | 38.450 | 422,000 | +1,000 | 0.04% | 16,225,900 |
| 2025-06-12 | 2025-06-10 | 38.650 | 421,000 | -10,000 | 0.04% | 16,271,650 |
| 2025-06-09 | 2025-06-05 | 38.450 | 431,000 | -4,000 | 0.04% | 16,571,950 |
| 2025-06-06 | 2025-06-04 | 36.450 | 435,000 | +500 | 0.04% | 15,855,750 |
| 2025-06-05 | 2025-06-03 | 37.000 | 434,500 | -3,000 | 0.04% | 16,076,500 |
| 2025-06-03 | 2025-05-30 | 36.450 | 437,500 | +12,000 | 0.04% | 15,946,875 |
| 2025-06-02 | 2025-05-29 | 38.100 | 425,500 | -500 | 0.04% | 16,211,550 |
| 2025-05-27 | 2025-05-23 | 38.242 | 426,000 | +3,000 | 0.04% | 16,290,890 |
| 2025-05-26 | 2025-05-22 | 38.292 | 423,000 | +3,665 | 0.04% | 16,197,450 |
| 2025-05-21 | 2025-05-19 | 38.443 | 419,335 | -1,490 | 0.04% | 16,120,410 |
| 2025-05-16 | 2025-05-14 | 40.707 | 420,825 | +5,962 | 0.04% | 17,130,564 |
| 2025-05-15 | 2025-05-13 | 41.361 | 414,863 | -2,484 | 0.04% | 17,159,243 |
| 2025-05-14 | 2025-05-12 | 42.669 | 417,347 | -19,874 | 0.04% | 17,807,984 |
| 2025-05-12 | 2025-05-08 | 36.933 | 437,221 | +2,981 | 0.04% | 16,147,998 |
| 2025-05-09 | 2025-05-07 | 37.034 | 434,240 | +1,491 | 0.04% | 16,081,600 |
| 2025-05-08 | 2025-05-06 | 37.285 | 432,749 | +2,981 | 0.04% | 16,135,257 |
| 2025-05-07 | 2025-05-02 | 38.292 | 429,768 | +7,949 | 0.04% | 16,456,609 |
| 2025-05-06 | 2025-04-30 | 37.386 | 421,819 | -6,956 | 0.04% | 15,770,177 |
| 2025-05-02 | 2025-04-29 | 36.430 | 428,775 | +497 | 0.04% | 15,620,310 |
| 2025-04-30 | 2025-04-28 | 35.977 | 428,278 | +994 | 0.04% | 15,408,254 |
| 2025-04-29 | 2025-04-25 | 36.782 | 427,284 | -10,931 | 0.04% | 15,716,492 |
| 2025-04-28 | 2025-04-24 | 35.575 | 438,215 | +4,969 | 0.04% | 15,589,359 |
| 2025-04-25 | 2025-04-23 | 36.631 | 433,246 | -9,937 | 0.04% | 15,870,388 |
| 2025-04-23 | 2025-04-17 | 33.713 | 443,183 | +4,968 | 0.04% | 14,940,995 |
| 2025-04-22 | 2025-04-16 | 32.807 | 438,215 | +20,868 | 0.04% | 14,376,609 |
| 2025-04-17 | 2025-04-15 | 34.870 | 417,347 | -4,969 | 0.04% | 14,552,987 |
| 2025-04-16 | 2025-04-14 | 36.883 | 422,316 | +14,905 | 0.04% | 15,576,258 |
| 2025-04-15 | 2025-04-11 | 36.682 | 407,411 | -15,402 | 0.03% | 14,944,517 |
| 2025-04-14 | 2025-04-10 | 35.122 | 422,813 | -12,918 | 0.04% | 14,849,963 |
| 2025-04-11 | 2025-04-09 | 33.210 | 435,731 | +9,937 | 0.04% | 14,470,516 |
| 2025-04-10 | 2025-04-08 | 34.317 | 425,794 | -64,589 | 0.04% | 14,611,861 |
| 2025-04-09 | 2025-04-07 | 33.210 | 490,383 | +5,465 | 0.04% | 16,285,495 |
| 2025-04-08 | 2025-04-03 | 41.613 | 484,918 | +8,446 | 0.04% | 20,178,804 |
| 2025-04-07 | 2025-04-02 | 47.701 | 476,472 | -1,490 | 0.04% | 22,728,320 |
| 2025-04-03 | 2025-04-01 | 46.896 | 477,962 | +2,484 | 0.04% | 22,414,595 |
| 2025-04-02 | 2025-03-31 | 47.399 | 475,478 | +5,465 | 0.04% | 22,537,355 |
| 2025-04-01 | 2025-03-28 | 47.601 | 470,013 | +994 | 0.04% | 22,372,918 |
| 2025-03-31 | 2025-03-27 | 48.909 | 469,019 | +7,950 | 0.04% | 22,939,203 |
| 2025-03-28 | 2025-03-26 | 48.708 | 461,069 | -19,377 | 0.04% | 22,457,577 |
| 2025-03-27 | 2025-03-25 | 47.802 | 480,446 | +44,219 | 0.04% | 22,966,235 |
| 2025-03-25 | 2025-03-21 | 52.582 | 436,227 | -38,754 | 0.04% | 22,937,731 |
| 2025-03-24 | 2025-03-20 | 52.381 | 474,981 | -2,484 | 0.04% | 24,879,897 |
| 2025-03-21 | 2025-03-19 | 54.192 | 477,465 | -16,893 | 0.04% | 25,874,911 |
| 2025-03-20 | 2025-03-18 | 53.437 | 494,358 | -1,490 | 0.04% | 26,417,256 |
| 2025-03-19 | 2025-03-17 | 52.230 | 495,848 | -4,969 | 0.04% | 25,898,078 |
| 2025-03-18 | 2025-03-14 | 51.173 | 500,817 | -994 | 0.04% | 25,628,408 |
| 2025-03-17 | 2025-03-13 | 51.525 | 501,811 | -993 | 0.04% | 25,856,024 |
| 2025-03-12 | 2025-03-10 | 52.683 | 502,804 | -19,377 | 0.04% | 26,489,089 |
| 2025-03-11 | 2025-03-07 | 50.318 | 522,181 | +994 | 0.04% | 26,274,997 |
| 2025-03-10 | 2025-03-06 | 52.129 | 521,187 | -24,346 | 0.04% | 27,169,081 |
| 2025-03-04 | 2025-02-28 | 45.085 | 545,533 | +4,472 | 0.05% | 24,595,217 |
| 2025-03-03 | 2025-02-27 | 48.305 | 541,061 | +994 | 0.05% | 26,135,997 |
| 2025-02-28 | 2025-02-26 | 48.355 | 540,067 | -994 | 0.05% | 26,115,157 |
| 2025-02-27 | 2025-02-25 | 47.852 | 541,061 | -7,950 | 0.05% | 25,890,972 |
| 2025-02-26 | 2025-02-24 | 48.003 | 549,011 | +9,440 | 0.05% | 26,354,273 |
| 2025-02-25 | 2025-02-21 | 50.318 | 539,571 | -23,848 | 0.05% | 27,150,024 |
| 2025-02-24 | 2025-02-20 | 49.311 | 563,419 | -1,987 | 0.05% | 27,783,003 |
| 2025-02-21 | 2025-02-19 | 49.261 | 565,406 | -8,943 | 0.05% | 27,852,534 |
| 2025-02-20 | 2025-02-18 | 47.399 | 574,349 | -994 | 0.05% | 27,223,778 |
| 2025-02-19 | 2025-02-17 | 46.745 | 575,343 | +2,484 | 0.05% | 26,894,543 |
| 2025-02-18 | 2025-02-14 | 48.305 | 572,859 | -497 | 0.05% | 27,672,003 |
| 2025-02-17 | 2025-02-13 | 46.846 | 573,356 | +994 | 0.05% | 26,859,360 |
| 2025-02-14 | 2025-02-12 | 49.211 | 572,362 | -24,842 | 0.05% | 28,166,395 |
| 2025-02-12 | 2025-02-10 | 46.091 | 597,204 | -1,491 | 0.05% | 27,525,790 |
| 2025-02-11 | 2025-02-07 | 46.292 | 598,695 | +17,887 | 0.05% | 27,715,012 |
| 2025-02-10 | 2025-02-06 | 45.739 | 580,808 | -28,817 | 0.05% | 26,565,506 |
| 2025-02-07 | 2025-02-05 | 44.431 | 609,625 | -15,899 | 0.05% | 27,086,013 |
| 2025-02-05 | 2025-02-03 | 40.606 | 625,524 | -6,459 | 0.05% | 25,400,316 |
| 2025-02-03 | 2025-01-24 | 40.204 | 631,983 | -1,491 | 0.05% | 25,408,194 |
| 2025-01-27 | 2025-01-23 | 38.795 | 633,474 | -497 | 0.05% | 24,575,637 |
| 2025-01-24 | 2025-01-22 | 39.499 | 633,971 | -2,981 | 0.05% | 25,041,519 |
| 2025-01-23 | 2025-01-21 | 39.600 | 636,952 | -21,861 | 0.05% | 25,223,367 |
| 2025-01-22 | 2025-01-20 | 38.543 | 658,813 | -18,383 | 0.06% | 25,392,914 |
| 2025-01-21 | 2025-01-17 | 36.229 | 677,196 | -993 | 0.06% | 24,534,008 |
| 2025-01-20 | 2025-01-16 | 36.229 | 678,189 | +8,446 | 0.06% | 24,569,983 |
| 2025-01-17 | 2025-01-15 | 36.782 | 669,743 | +497 | 0.06% | 24,634,694 |
| 2025-01-16 | 2025-01-14 | 36.329 | 669,246 | -4,472 | 0.06% | 24,313,339 |
| 2025-01-15 | 2025-01-13 | 35.675 | 673,718 | +6,459 | 0.06% | 24,035,104 |
| 2025-01-13 | 2025-01-09 | 36.380 | 667,259 | -994 | 0.06% | 24,274,727 |
| 2025-01-10 | 2025-01-08 | 35.826 | 668,253 | +7,950 | 0.06% | 23,941,013 |
| 2025-01-08 | 2025-01-06 | 38.040 | 660,303 | -1,988 | 0.06% | 25,118,094 |
| 2025-01-07 | 2025-01-03 | 37.990 | 662,291 | -993 | 0.06% | 25,160,393 |
| 2025-01-06 | 2025-01-02 | 36.480 | 663,284 | +1,987 | 0.06% | 24,196,867 |
| 2025-01-03 | 2024-12-31 | 37.738 | 661,297 | -994 | 0.06% | 24,956,256 |
| 2024-12-30 | 2024-12-24 | 37.537 | 662,291 | -7,452 | 0.06% | 24,860,468 |
| 2024-12-27 | 2024-12-20 | 37.235 | 669,743 | -994 | 0.06% | 24,937,994 |
| 2024-12-23 | 2024-12-19 | 37.789 | 670,737 | +994 | 0.06% | 25,346,256 |
| 2024-12-19 | 2024-12-17 | 36.732 | 669,743 | -1,988 | 0.06% | 24,600,994 |
| 2024-12-18 | 2024-12-16 | 36.984 | 671,731 | +7,453 | 0.06% | 24,843,018 |
| 2024-12-17 | 2024-12-13 | 38.694 | 664,278 | -15,402 | 0.06% | 25,703,829 |
| 2024-12-12 | 2024-12-10 | 38.543 | 679,680 | -12,918 | 0.06% | 26,197,200 |
| 2024-12-11 | 2024-12-09 | 38.745 | 692,598 | -1,987 | 0.06% | 26,834,504 |
| 2024-12-10 | 2024-12-06 | 37.135 | 694,585 | +497 | 0.06% | 25,793,090 |
| 2024-12-09 | 2024-12-05 | 37.940 | 694,088 | -1,988 | 0.06% | 26,333,434 |
| 2024-12-05 | 2024-12-03 | 37.587 | 696,076 | -993 | 0.06% | 26,163,683 |
| 2024-12-04 | 2024-12-02 | 36.732 | 697,069 | +2,981 | 0.06% | 25,604,733 |
| 2024-12-03 | 2024-11-29 | 35.222 | 694,088 | -19,874 | 0.06% | 24,447,485 |
| 2024-11-29 | 2024-11-27 | 35.675 | 713,962 | +3,478 | 0.06% | 25,470,821 |
| 2024-11-28 | 2024-11-26 | 36.279 | 710,484 | -497 | 0.06% | 25,775,742 |
| 2024-11-27 | 2024-11-25 | 36.833 | 710,981 | -27,326 | 0.06% | 26,187,298 |
| 2024-11-26 | 2024-11-22 | 34.468 | 738,307 | -31,798 | 0.06% | 25,447,737 |
| 2024-11-25 | 2024-11-21 | 31.952 | 770,105 | +1,987 | 0.06% | 24,606,242 |
| 2024-11-19 | 2024-11-15 | 29.838 | 768,118 | -4,968 | 0.06% | 22,919,453 |
| 2024-11-18 | 2024-11-14 | 29.637 | 773,086 | +3,974 | 0.06% | 22,912,091 |
| 2024-11-14 | 2024-11-12 | 30.895 | 769,112 | +4,969 | 0.06% | 23,761,813 |
| 2024-11-13 | 2024-11-11 | 32.505 | 764,143 | -4,969 | 0.06% | 24,838,695 |
| 2024-11-12 | 2024-11-08 | 32.908 | 769,112 | -7,949 | 0.06% | 25,309,814 |
| 2024-11-11 | 2024-11-07 | 32.103 | 777,061 | +6,956 | 0.07% | 24,945,798 |
| 2024-11-07 | 2024-11-05 | 33.109 | 770,105 | -1,988 | 0.06% | 25,497,491 |
| 2024-11-06 | 2024-11-04 | 31.096 | 772,093 | +994 | 0.06% | 24,009,311 |
| 2024-11-05 | 2024-11-01 | 30.694 | 771,099 | +2,981 | 0.06% | 23,668,002 |
| 2024-10-31 | 2024-10-29 | 33.210 | 768,118 | +4,969 | 0.06% | 25,509,003 |
| 2024-10-30 | 2024-10-28 | 32.858 | 763,149 | -994 | 0.06% | 25,075,184 |
| 2024-10-28 | 2024-10-24 | 30.644 | 764,143 | +994 | 0.06% | 23,416,045 |
| 2024-10-25 | 2024-10-23 | 32.505 | 763,149 | +993 | 0.06% | 24,806,385 |
| 2024-10-23 | 2024-10-21 | 32.103 | 762,156 | -993 | 0.06% | 24,467,307 |
| 2024-10-22 | 2024-10-18 | 33.612 | 763,149 | -18,384 | 0.06% | 25,651,184 |
| 2024-10-16 | 2024-10-14 | 32.052 | 781,533 | -496 | 0.07% | 25,050,037 |
| 2024-10-15 | 2024-10-10 | 31.600 | 782,029 | +4,968 | 0.07% | 24,711,785 |
| 2024-10-14 | 2024-10-09 | 31.549 | 777,061 | +994 | 0.07% | 24,515,698 |
| 2024-10-09 | 2024-10-07 | 35.776 | 776,067 | -3,975 | 0.07% | 27,764,537 |
| 2024-10-08 | 2024-10-04 | 32.455 | 780,042 | +10,930 | 0.07% | 25,316,247 |
| 2024-10-07 | 2024-10-03 | 31.700 | 769,112 | +994 | 0.06% | 24,381,013 |
| 2024-10-04 | 2024-10-02 | 32.656 | 768,118 | -7,453 | 0.06% | 25,083,853 |
| 2024-10-03 | 2024-09-30 | 32.103 | 775,571 | +497 | 0.07% | 24,897,965 |
| 2024-10-02 | 2024-09-27 | 31.499 | 775,074 | +13,415 | 0.07% | 24,414,010 |
| 2024-09-30 | 2024-09-26 | 30.593 | 761,659 | +2,981 | 0.06% | 23,301,602 |
| 2024-09-26 | 2024-09-24 | 30.140 | 758,678 | -1,987 | 0.06% | 22,866,828 |
| 2024-09-25 | 2024-09-23 | 29.687 | 760,665 | -994 | 0.06% | 22,582,242 |
| 2024-09-24 | 2024-09-20 | 28.581 | 761,659 | +1,987 | 0.06% | 21,768,602 |
| 2024-09-23 | 2024-09-19 | 29.386 | 759,672 | -993 | 0.06% | 22,323,412 |
| 2024-09-20 | 2024-09-17 | 28.329 | 760,665 | +2,981 | 0.06% | 21,548,818 |
| 2024-09-13 | 2024-09-11 | 29.335 | 757,684 | +1,987 | 0.06% | 22,226,869 |
| 2024-09-12 | 2024-09-10 | 29.587 | 755,697 | -497 | 0.06% | 22,358,705 |
| 2024-09-11 | 2024-09-09 | 30.593 | 756,194 | +497 | 0.06% | 23,134,410 |
| 2024-09-10 | 2024-09-05 | 31.650 | 755,697 | -497 | 0.06% | 23,917,730 |
| 2024-09-09 | 2024-09-04 | 31.901 | 756,194 | -497 | 0.06% | 24,123,710 |
| 2024-09-04 | 2024-09-02 | 32.757 | 756,691 | -496 | 0.06% | 24,786,841 |
| 2024-09-03 | 2024-08-30 | 33.361 | 757,187 | -1,988 | 0.06% | 25,260,288 |
| 2024-09-02 | 2024-08-29 | 33.512 | 759,175 | -10,930 | 0.06% | 25,441,209 |
| 2024-08-30 | 2024-08-28 | 33.210 | 770,105 | -2,981 | 0.06% | 25,574,991 |
| 2024-08-29 | 2024-08-27 | 33.109 | 773,086 | -9,440 | 0.06% | 25,596,190 |
| 2024-08-28 | 2024-08-26 | 32.405 | 782,526 | -497 | 0.07% | 25,357,490 |
| 2024-08-27 | 2024-08-23 | 32.958 | 783,023 | -9,937 | 0.07% | 25,806,995 |
| 2024-08-26 | 2024-08-22 | 31.449 | 792,960 | +497 | 0.07% | 24,937,500 |
| 2024-08-23 | 2024-08-21 | 30.040 | 792,463 | -3,975 | 0.07% | 23,805,370 |
| 2024-08-22 | 2024-08-20 | 29.184 | 796,438 | -8,446 | 0.07% | 23,243,503 |
| 2024-08-21 | 2024-08-19 | 29.486 | 804,884 | -994 | 0.07% | 23,732,994 |
| 2024-08-16 | 2024-08-14 | 27.373 | 805,878 | +994 | 0.07% | 22,059,203 |
| 2024-08-15 | 2024-08-13 | 27.272 | 804,884 | +6,956 | 0.07% | 21,950,994 |
| 2024-08-13 | 2024-08-09 | 25.561 | 797,928 | +1,987 | 0.07% | 20,396,189 |
| 2024-08-08 | 2024-08-06 | 24.756 | 795,941 | -3,975 | 0.07% | 19,704,599 |
| 2024-08-07 | 2024-08-05 | 25.964 | 799,916 | -993 | 0.07% | 20,769,005 |
| 2024-08-06 | 2024-08-02 | 27.725 | 800,909 | +1,490 | 0.07% | 22,205,287 |
| 2024-08-02 | 2024-07-31 | 28.731 | 799,419 | +497 | 0.07% | 22,968,477 |
| 2024-08-01 | 2024-07-30 | 28.480 | 798,922 | -994 | 0.07% | 22,753,197 |
| 2024-07-26 | 2024-07-24 | 30.090 | 799,916 | +1,988 | 0.07% | 24,069,506 |
| 2024-07-25 | 2024-07-23 | 30.392 | 797,928 | -3,975 | 0.07% | 24,250,587 |
| 2024-07-24 | 2024-07-22 | 31.046 | 801,903 | +994 | 0.07% | 24,895,945 |
| 2024-07-18 | 2024-07-16 | 32.556 | 800,909 | +993 | 0.07% | 26,074,085 |
| 2024-07-17 | 2024-07-15 | 32.304 | 799,916 | +994 | 0.07% | 25,840,507 |
| 2024-07-16 | 2024-07-12 | 32.405 | 798,922 | +994 | 0.07% | 25,888,797 |
| 2024-07-15 | 2024-07-11 | 34.568 | 797,928 | -5,466 | 0.07% | 27,583,035 |
| 2024-07-12 | 2024-07-10 | 32.606 | 803,394 | -8,446 | 0.07% | 26,195,410 |
| 2024-07-09 | 2024-07-05 | 31.600 | 811,840 | -1,987 | 0.07% | 25,653,800 |
| 2024-06-27 | 2024-06-25 | 30.593 | 813,827 | -994 | 0.07% | 24,897,589 |
| 2024-06-21 | 2024-06-19 | 32.556 | 814,821 | -4,968 | 0.07% | 26,526,998 |
| 2024-06-20 | 2024-06-18 | 32.606 | 819,789 | -18,384 | 0.07% | 26,729,985 |
| 2024-06-19 | 2024-06-17 | 31.801 | 838,173 | -11,924 | 0.07% | 26,654,612 |
| 2024-06-18 | 2024-06-14 | 31.398 | 850,097 | -5,962 | 0.07% | 26,691,605 |
| 2024-06-17 | 2024-06-13 | 31.046 | 856,059 | -3,478 | 0.07% | 26,577,277 |
| 2024-06-14 | 2024-06-12 | 30.644 | 859,537 | -29,810 | 0.07% | 26,339,255 |
| 2024-06-13 | 2024-06-11 | 28.933 | 889,347 | -12,918 | 0.07% | 25,731,239 |
| 2024-06-12 | 2024-06-07 | 27.071 | 902,265 | -30,804 | 0.08% | 24,425,193 |
| 2024-06-11 | 2024-06-06 | 26.115 | 933,069 | -7,453 | 0.08% | 24,367,038 |
| 2024-06-05 | 2024-06-03 | 24.605 | 940,522 | -7,453 | 0.08% | 23,141,922 |
| 2024-06-04 | 2024-05-31 | 24.203 | 947,975 | +15,899 | 0.08% | 22,943,706 |
| 2024-05-29 | 2024-05-27 | 24.807 | 932,076 | +4,969 | 0.08% | 23,121,705 |
| 2024-05-27 | 2024-05-23 | 25.161 | 927,107 | -6,128 | 0.08% | 23,326,514 |
| 2024-05-24 | 2024-05-22 | 25.363 | 933,235 | +1,484 | 0.08% | 23,669,298 |
| 2024-05-23 | 2024-05-21 | 25.110 | 931,751 | +8,412 | 0.08% | 23,396,285 |
| 2024-05-21 | 2024-05-17 | 24.352 | 923,339 | +1,485 | 0.08% | 22,485,309 |
| 2024-05-17 | 2024-05-14 | 26.929 | 921,854 | -1,979 | 0.08% | 24,824,470 |
| 2024-05-14 | 2024-05-10 | 27.434 | 923,833 | -990 | 0.08% | 25,344,512 |
| 2024-05-10 | 2024-05-08 | 27.586 | 924,823 | -21,772 | 0.08% | 25,511,847 |
| 2024-05-09 | 2024-05-07 | 26.575 | 946,595 | -11,876 | 0.08% | 25,155,942 |
| 2024-05-07 | 2024-05-03 | 25.565 | 958,471 | -990 | 0.08% | 24,503,049 |
| 2024-04-30 | 2024-04-26 | 25.868 | 959,461 | -12,865 | 0.08% | 24,819,208 |
| 2024-04-29 | 2024-04-25 | 24.807 | 972,326 | -990 | 0.08% | 24,120,374 |
| 2024-04-23 | 2024-04-19 | 23.999 | 973,316 | -4,948 | 0.08% | 23,358,132 |
| 2024-04-19 | 2024-04-17 | 25.110 | 978,264 | +3,464 | 0.08% | 24,564,227 |
| 2024-04-16 | 2024-04-12 | 25.969 | 974,800 | -495 | 0.08% | 25,314,496 |
| 2024-04-15 | 2024-04-11 | 25.918 | 975,295 | -1,484 | 0.08% | 25,278,075 |
| 2024-04-11 | 2024-04-09 | 26.727 | 976,779 | -990 | 0.08% | 26,106,138 |
| 2024-04-03 | 2024-03-28 | 26.525 | 977,769 | -4,948 | 0.08% | 25,934,997 |
| 2024-04-02 | 2024-03-27 | 25.110 | 982,717 | -110,841 | 0.08% | 24,676,042 |
| 2024-03-27 | 2024-03-25 | 24.453 | 1,093,558 | -7,422 | 0.09% | 26,741,011 |
| 2024-03-26 | 2024-03-22 | 25.262 | 1,100,980 | -42,060 | 0.09% | 27,812,503 |
| 2024-03-20 | 2024-03-18 | 23.645 | 1,143,040 | -9,896 | 0.10% | 27,027,005 |
| 2024-03-19 | 2024-03-15 | 22.685 | 1,152,936 | -1,980 | 0.10% | 26,154,244 |
| 2024-03-18 | 2024-03-14 | 23.140 | 1,154,916 | -5,443 | 0.10% | 26,724,311 |
| 2024-03-14 | 2024-03-12 | 23.291 | 1,160,359 | -4,948 | 0.10% | 27,026,135 |
| 2024-03-12 | 2024-03-08 | 22.331 | 1,165,307 | -989 | 0.10% | 26,022,754 |
| 2024-03-06 | 2024-03-04 | 20.512 | 1,166,296 | -9,897 | 0.10% | 23,923,541 |
| 2024-02-27 | 2024-02-23 | 19.280 | 1,176,193 | +990 | 0.10% | 22,676,582 |
| 2024-02-23 | 2024-02-21 | 19.037 | 1,175,203 | -2,969 | 0.10% | 22,372,495 |
| 2024-02-05 | 2024-02-01 | 17.501 | 1,178,172 | +10,886 | 0.10% | 20,619,457 |
| 2024-01-30 | 2024-01-26 | 18.956 | 1,167,286 | +1,979 | 0.10% | 22,127,418 |
| 2024-01-16 | 2024-01-12 | 21.422 | 1,165,307 | +2,969 | 0.10% | 24,963,004 |
| 2024-01-12 | 2024-01-10 | 20.866 | 1,162,338 | +1,979 | 0.10% | 24,253,428 |
| 2024-01-10 | 2024-01-08 | 21.068 | 1,160,359 | -494 | 0.10% | 24,446,634 |
| 2024-01-03 | 2023-12-29 | 23.443 | 1,160,853 | -495 | 0.10% | 27,213,591 |
| 2024-01-02 | 2023-12-28 | 22.634 | 1,161,348 | +1,979 | 0.10% | 26,286,395 |
| 2023-12-29 | 2023-12-27 | 22.180 | 1,159,369 | +2,474 | 0.10% | 25,714,426 |
| 2023-12-28 | 2023-12-22 | 22.685 | 1,156,895 | +1,485 | 0.10% | 26,244,054 |
| 2023-12-27 | 2023-12-21 | 23.241 | 1,155,410 | -1,485 | 0.10% | 26,852,492 |
| 2023-12-21 | 2023-12-19 | 24.251 | 1,156,895 | -2,474 | 0.10% | 28,056,004 |
| 2023-12-20 | 2023-12-18 | 24.251 | 1,159,369 | -495 | 0.10% | 28,116,002 |
| 2023-12-19 | 2023-12-15 | 24.049 | 1,159,864 | +8,412 | 0.10% | 27,893,606 |
| 2023-12-18 | 2023-12-14 | 23.594 | 1,151,452 | -10,886 | 0.10% | 27,167,730 |
| 2023-12-12 | 2023-12-08 | 21.068 | 1,162,338 | +1,979 | 0.10% | 24,488,328 |
| 2023-12-08 | 2023-12-06 | 20.765 | 1,160,359 | +8,907 | 0.10% | 24,094,884 |
| 2023-12-07 | 2023-12-05 | 20.209 | 1,151,452 | -989 | 0.10% | 23,270,005 |
| 2023-12-05 | 2023-12-01 | 21.775 | 1,152,441 | -990 | 0.10% | 25,094,966 |
| 2023-12-04 | 2023-11-30 | 22.180 | 1,153,431 | -2,474 | 0.10% | 25,582,724 |
| 2023-12-01 | 2023-11-29 | 22.230 | 1,155,905 | -14,350 | 0.10% | 25,695,996 |
| 2023-11-30 | 2023-11-28 | 22.331 | 1,170,255 | -7,422 | 0.10% | 26,133,249 |
| 2023-11-29 | 2023-11-27 | 20.765 | 1,177,677 | -14,845 | 0.10% | 24,454,492 |
| 2023-11-28 | 2023-11-24 | 19.785 | 1,192,522 | +1,979 | 0.10% | 23,593,899 |
| 2023-11-27 | 2023-11-23 | 19.664 | 1,190,543 | -1,484 | 0.10% | 23,410,385 |
| 2023-11-23 | 2023-11-21 | 19.583 | 1,192,027 | -10,886 | 0.10% | 23,343,206 |
| 2023-11-22 | 2023-11-20 | 19.785 | 1,202,913 | -11,876 | 0.10% | 23,799,484 |
| 2023-11-21 | 2023-11-17 | 20.613 | 1,214,789 | -15,834 | 0.10% | 25,040,999 |
| 2023-11-20 | 2023-11-16 | 19.037 | 1,230,623 | -2,969 | 0.10% | 23,427,533 |
| 2023-11-17 | 2023-11-15 | 18.774 | 1,233,592 | -990 | 0.10% | 23,159,964 |
| 2023-11-16 | 2023-11-14 | 18.087 | 1,234,582 | -5,443 | 0.10% | 22,330,251 |
| 2023-11-15 | 2023-11-13 | 18.027 | 1,240,025 | -1,484 | 0.10% | 22,353,520 |
| 2023-11-14 | 2023-11-10 | 17.441 | 1,241,509 | -24,247 | 0.10% | 21,652,662 |
| 2023-11-08 | 2023-11-06 | 16.329 | 1,265,756 | -23,256 | 0.11% | 20,668,644 |
| 2023-10-26 | 2023-10-24 | 14.066 | 1,289,012 | -9,402 | 0.11% | 18,130,794 |
| 2023-10-25 | 2023-10-20 | 13.944 | 1,298,414 | -495 | 0.11% | 18,105,600 |
| 2023-10-24 | 2023-10-19 | 14.146 | 1,298,909 | -3,958 | 0.11% | 18,375,002 |
| 2023-10-18 | 2023-10-16 | 14.045 | 1,302,867 | -990 | 0.11% | 18,299,344 |
| 2023-10-16 | 2023-10-12 | 14.328 | 1,303,857 | +2,969 | 0.11% | 18,682,149 |
| 2023-10-11 | 2023-10-09 | 13.763 | 1,300,888 | -2,969 | 0.11% | 17,903,488 |
| 2023-10-10 | 2023-10-06 | 13.520 | 1,303,857 | +9,896 | 0.11% | 17,628,149 |
| 2023-10-09 | 2023-10-05 | 13.379 | 1,293,961 | +2,969 | 0.11% | 17,311,305 |
| 2023-09-28 | 2023-09-26 | 13.136 | 1,290,992 | +1,980 | 0.11% | 16,958,504 |
| 2023-09-27 | 2023-09-25 | 13.500 | 1,289,012 | -495 | 0.11% | 17,401,394 |
| 2023-09-22 | 2023-09-20 | 13.480 | 1,289,507 | +2,969 | 0.11% | 17,382,017 |
| 2023-09-20 | 2023-09-18 | 14.167 | 1,286,538 | -6,928 | 0.11% | 18,225,996 |
| 2023-09-18 | 2023-09-14 | 14.066 | 1,293,466 | +990 | 0.11% | 18,193,443 |
| 2023-09-15 | 2023-09-13 | 14.005 | 1,292,476 | -5,938 | 0.11% | 18,101,158 |
| 2023-09-12 | 2023-09-07 | 14.470 | 1,298,414 | +9,896 | 0.11% | 18,787,839 |
| 2023-09-11 | 2023-09-06 | 14.995 | 1,288,518 | +1,485 | 0.11% | 19,321,686 |
| 2023-09-07 | 2023-09-05 | 15.278 | 1,287,033 | -2,474 | 0.11% | 19,663,558 |
| 2023-09-06 | 2023-09-04 | 15.642 | 1,289,507 | +1,484 | 0.11% | 20,170,436 |
| 2023-09-05 | 2023-08-31 | 15.359 | 1,288,023 | +9,897 | 0.11% | 19,782,804 |
| 2023-09-04 | 2023-08-30 | 15.804 | 1,278,126 | +495 | 0.11% | 20,199,055 |
| 2023-08-28 | 2023-08-24 | 15.723 | 1,277,631 | +1,979 | 0.11% | 20,087,952 |
| 2023-08-24 | 2023-08-22 | 16.551 | 1,275,652 | -19,793 | 0.11% | 21,113,817 |
| 2023-08-23 | 2023-08-21 | 15.581 | 1,295,445 | +10,886 | 0.11% | 20,184,778 |
| 2023-08-21 | 2023-08-17 | 17.158 | 1,284,559 | -1,484 | 0.11% | 22,040,040 |
| 2023-08-16 | 2023-08-14 | 16.915 | 1,286,043 | +989 | 0.11% | 21,753,622 |
| 2023-08-15 | 2023-08-11 | 17.016 | 1,285,054 | +6,433 | 0.11% | 21,866,743 |
| 2023-08-14 | 2023-08-10 | 17.178 | 1,278,621 | +3,464 | 0.11% | 21,963,998 |
| 2023-08-08 | 2023-08-04 | 17.643 | 1,275,157 | +9,896 | 0.11% | 22,497,203 |
| 2023-08-03 | 2023-08-01 | 17.521 | 1,265,261 | +990 | 0.11% | 22,169,191 |
| 2023-08-02 | 2023-07-31 | 17.966 | 1,264,271 | -9,897 | 0.11% | 22,713,945 |
| 2023-07-28 | 2023-07-26 | 16.753 | 1,274,168 | +495 | 0.11% | 21,346,754 |
| 2023-07-26 | 2023-07-24 | 17.239 | 1,273,673 | +9,897 | 0.11% | 21,956,221 |
| 2023-07-25 | 2023-07-21 | 17.683 | 1,263,776 | +989 | 0.11% | 22,347,492 |
| 2023-07-24 | 2023-07-20 | 17.966 | 1,262,787 | -24,741 | 0.11% | 22,687,283 |
| 2023-07-21 | 2023-07-19 | 18.916 | 1,287,528 | +495 | 0.11% | 24,354,721 |
| 2023-07-18 | 2023-07-13 | 18.916 | 1,287,033 | -10,886 | 0.11% | 24,345,358 |
| 2023-07-14 | 2023-07-12 | 18.936 | 1,297,919 | -3,959 | 0.11% | 24,577,506 |
| 2023-07-12 | 2023-07-10 | 18.795 | 1,301,878 | -2,969 | 0.11% | 24,468,304 |
| 2023-07-10 | 2023-07-06 | 18.855 | 1,304,847 | +1,980 | 0.11% | 24,603,215 |
| 2023-07-05 | 2023-07-03 | 18.633 | 1,302,867 | -990 | 0.11% | 24,276,252 |
| 2023-06-30 | 2023-06-28 | 18.694 | 1,303,857 | -1,485 | 0.11% | 24,373,748 |
| 2023-06-21 | 2023-06-19 | 18.451 | 1,305,342 | -989 | 0.11% | 24,084,948 |
| 2023-06-19 | 2023-06-15 | 18.855 | 1,306,331 | -2,969 | 0.11% | 24,631,196 |
| 2023-06-15 | 2023-06-13 | 17.643 | 1,309,300 | -3,959 | 0.11% | 23,099,578 |
| 2023-06-14 | 2023-06-12 | 16.733 | 1,313,259 | -1,484 | 0.11% | 21,975,125 |
| 2023-06-08 | 2023-06-06 | 15.804 | 1,314,743 | +989 | 0.11% | 20,777,737 |
| 2023-06-07 | 2023-06-05 | 16.228 | 1,313,754 | -2,968 | 0.11% | 21,319,658 |
| 2023-06-06 | 2023-06-02 | 15.824 | 1,316,722 | -9,897 | 0.11% | 20,835,623 |
| 2023-06-05 | 2023-06-01 | 15.339 | 1,326,619 | +13,855 | 0.11% | 20,348,791 |
| 2023-05-30 | 2023-05-25 | 16.916 | 1,312,764 | -990 | 0.11% | 22,206,770 |
| 2023-05-29 | 2023-05-24 | 17.201 | 1,313,754 | +9,486 | 0.11% | 22,597,920 |
| 2023-05-24 | 2023-05-22 | 17.506 | 1,304,268 | -1,965 | 0.11% | 22,833,001 |
| 2023-05-22 | 2023-05-18 | 17.425 | 1,306,233 | -491 | 0.11% | 22,761,041 |
| 2023-05-18 | 2023-05-16 | 17.242 | 1,306,724 | -1,474 | 0.11% | 22,530,197 |
| 2023-05-16 | 2023-05-12 | 17.242 | 1,308,198 | -982 | 0.11% | 22,555,611 |
| 2023-05-15 | 2023-05-11 | 17.629 | 1,309,180 | -983 | 0.11% | 23,078,892 |
| 2023-05-11 | 2023-05-09 | 17.221 | 1,310,163 | -2,947 | 0.11% | 22,562,821 |
| 2023-05-09 | 2023-05-05 | 16.997 | 1,313,110 | -2,948 | 0.11% | 22,319,543 |
| 2023-05-08 | 2023-05-04 | 16.957 | 1,316,058 | -6,877 | 0.11% | 22,316,071 |
| 2023-04-26 | 2023-04-24 | 16.896 | 1,322,935 | -492 | 0.11% | 22,351,893 |
| 2023-04-25 | 2023-04-21 | 16.753 | 1,323,427 | -1,473 | 0.11% | 22,171,625 |
| 2023-04-24 | 2023-04-20 | 16.957 | 1,324,900 | -15,720 | 0.11% | 22,466,003 |
| 2023-04-21 | 2023-04-19 | 16.692 | 1,340,620 | -1,965 | 0.11% | 22,377,793 |
| 2023-04-20 | 2023-04-18 | 16.753 | 1,342,585 | +5,895 | 0.11% | 22,492,583 |
| 2023-04-19 | 2023-04-17 | 16.489 | 1,336,690 | -983 | 0.11% | 22,040,093 |
| 2023-04-18 | 2023-04-14 | 16.774 | 1,337,673 | +1,474 | 0.11% | 22,437,521 |
| 2023-04-17 | 2023-04-13 | 16.407 | 1,336,199 | +2,456 | 0.11% | 21,923,197 |
| 2023-04-14 | 2023-04-12 | 16.163 | 1,333,743 | +28,984 | 0.11% | 21,557,101 |
| 2023-04-04 | 2023-03-31 | 19.705 | 1,304,759 | -4,913 | 0.11% | 25,710,076 |
| 2023-04-03 | 2023-03-30 | 19.664 | 1,309,672 | -982 | 0.11% | 25,753,566 |
| 2023-03-31 | 2023-03-29 | 19.481 | 1,310,654 | -983 | 0.11% | 25,532,756 |
| 2023-03-30 | 2023-03-28 | 19.176 | 1,311,637 | -982 | 0.11% | 25,151,406 |
| 2023-03-29 | 2023-03-27 | 19.135 | 1,312,619 | +982 | 0.11% | 25,116,796 |
| 2023-03-28 | 2023-03-24 | 19.013 | 1,311,637 | -13,755 | 0.11% | 24,937,806 |
| 2023-03-27 | 2023-03-23 | 17.649 | 1,325,392 | +4,913 | 0.11% | 23,391,666 |
| 2023-03-24 | 2023-03-22 | 17.201 | 1,320,479 | -983 | 0.11% | 22,713,597 |
| 2023-03-22 | 2023-03-20 | 16.407 | 1,321,462 | +9,825 | 0.11% | 21,681,405 |
| 2023-03-17 | 2023-03-15 | 16.977 | 1,311,637 | +983 | 0.11% | 22,267,805 |
| 2023-03-16 | 2023-03-14 | 16.835 | 1,310,654 | +1,965 | 0.11% | 22,064,357 |
| 2023-03-14 | 2023-03-10 | 17.364 | 1,308,689 | -983 | 0.11% | 22,723,917 |
| 2023-03-08 | 2023-03-06 | 18.646 | 1,309,672 | +2,948 | 0.11% | 24,420,566 |
| 2023-03-03 | 2023-03-01 | 18.707 | 1,306,724 | -2,948 | 0.11% | 24,445,396 |
| 2023-02-28 | 2023-02-24 | 18.219 | 1,309,672 | +983 | 0.11% | 23,860,706 |
| 2023-02-24 | 2023-02-22 | 18.219 | 1,308,689 | +2,947 | 0.11% | 23,842,796 |
| 2023-02-22 | 2023-02-20 | 18.707 | 1,305,742 | +983 | 0.11% | 24,427,026 |
| 2023-02-17 | 2023-02-15 | 19.237 | 1,304,759 | +982 | 0.11% | 25,099,196 |
| 2023-02-15 | 2023-02-13 | 20.173 | 1,303,777 | +6,878 | 0.11% | 26,301,146 |
| 2023-02-14 | 2023-02-10 | 20.814 | 1,296,899 | -2,948 | 0.11% | 26,993,996 |
| 2023-02-10 | 2023-02-08 | 20.092 | 1,299,847 | +2,457 | 0.11% | 26,116,026 |
| 2023-02-08 | 2023-02-06 | 20.712 | 1,297,390 | +1,965 | 0.11% | 26,872,166 |
| 2023-02-03 | 2023-02-01 | 21.781 | 1,295,425 | +1,473 | 0.11% | 28,215,890 |
| 2023-02-02 | 2023-01-31 | 21.170 | 1,293,952 | -3,930 | 0.11% | 27,393,606 |
| 2023-01-31 | 2023-01-27 | 22.239 | 1,297,882 | -1,473 | 0.11% | 28,863,857 |
| 2023-01-30 | 2023-01-26 | 22.697 | 1,299,355 | -3,930 | 0.11% | 29,491,740 |
| 2023-01-27 | 2023-01-20 | 21.934 | 1,303,285 | -7,860 | 0.11% | 28,586,065 |
| 2023-01-26 | 2023-01-19 | 20.916 | 1,311,145 | -5,404 | 0.11% | 27,423,966 |
| 2023-01-20 | 2023-01-18 | 21.120 | 1,316,549 | -1,965 | 0.11% | 27,804,996 |
| 2023-01-19 | 2023-01-17 | 20.662 | 1,318,514 | -1,965 | 0.11% | 27,242,596 |
| 2023-01-18 | 2023-01-16 | 20.153 | 1,320,479 | -23,089 | 0.11% | 26,611,196 |
| 2023-01-17 | 2023-01-13 | 18.097 | 1,343,568 | -4,912 | 0.11% | 24,314,151 |
| 2023-01-13 | 2023-01-11 | 18.076 | 1,348,480 | -28,984 | 0.11% | 24,375,592 |
| 2023-01-12 | 2023-01-10 | 17.608 | 1,377,464 | -10,808 | 0.12% | 24,254,597 |
| 2023-01-11 | 2023-01-09 | 17.181 | 1,388,272 | -8,842 | 0.12% | 23,851,446 |
| 2023-01-10 | 2023-01-06 | 16.936 | 1,397,114 | +4,912 | 0.12% | 23,662,078 |
| 2023-01-09 | 2023-01-05 | 16.814 | 1,392,202 | +51,582 | 0.12% | 23,408,846 |
| 2023-01-06 | 2023-01-04 | 18.321 | 1,340,620 | -5,895 | 0.11% | 24,560,992 |
| 2022-12-30 | 2022-12-28 | 17.710 | 1,346,515 | -9,825 | 0.11% | 23,846,693 |
| 2022-12-23 | 2022-12-21 | 17.059 | 1,356,340 | -983 | 0.11% | 23,137,173 |
| 2022-12-21 | 2022-12-19 | 17.364 | 1,357,323 | +2,948 | 0.11% | 23,568,392 |
| 2022-12-20 | 2022-12-16 | 17.934 | 1,354,375 | -2,948 | 0.11% | 24,289,163 |
| 2022-12-16 | 2022-12-14 | 17.791 | 1,357,323 | +5,404 | 0.11% | 24,148,622 |
| 2022-12-15 | 2022-12-13 | 17.812 | 1,351,919 | +491 | 0.11% | 24,079,997 |
| 2022-12-14 | 2022-12-12 | 18.076 | 1,351,428 | -22,106 | 0.11% | 24,428,882 |
| 2022-12-13 | 2022-12-09 | 18.260 | 1,373,534 | -10,808 | 0.12% | 25,080,117 |
| 2022-12-09 | 2022-12-07 | 17.710 | 1,384,342 | +9,825 | 0.12% | 24,516,606 |
| 2022-12-08 | 2022-12-06 | 18.728 | 1,374,517 | -982 | 0.12% | 25,741,607 |
| 2022-12-07 | 2022-12-05 | 18.585 | 1,375,499 | +5,895 | 0.12% | 25,563,997 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,369,604 | -1,965 | 0.12% | 25,036,237 |
| 2022-12-01 | 2022-11-29 | 18.198 | 1,371,569 | -14,738 | 0.12% | 24,960,477 |
| 2022-11-23 | 2022-11-21 | 17.466 | 1,386,307 | -4,912 | 0.12% | 24,212,766 |
| 2022-11-22 | 2022-11-18 | 17.608 | 1,391,219 | +491 | 0.12% | 24,496,798 |
| 2022-11-21 | 2022-11-17 | 17.934 | 1,390,728 | +2,948 | 0.12% | 24,941,112 |
| 2022-11-18 | 2022-11-16 | 17.323 | 1,387,780 | +10,316 | 0.12% | 24,040,743 |
| 2022-11-17 | 2022-11-15 | 19.196 | 1,377,464 | -10,808 | 0.12% | 26,441,717 |
| 2022-11-16 | 2022-11-14 | 17.934 | 1,388,272 | +983 | 0.12% | 24,897,066 |
| 2022-11-15 | 2022-11-11 | 18.219 | 1,387,289 | -491 | 0.12% | 25,274,797 |
| 2022-11-14 | 2022-11-10 | 17.710 | 1,387,780 | -8,352 | 0.12% | 24,577,493 |
| 2022-11-11 | 2022-11-09 | 16.936 | 1,396,132 | +983 | 0.12% | 23,645,446 |
| 2022-11-09 | 2022-11-07 | 16.896 | 1,395,149 | -3,930 | 0.12% | 23,571,998 |
| 2022-11-08 | 2022-11-04 | 16.814 | 1,399,079 | -28,984 | 0.12% | 23,524,478 |
| 2022-11-07 | 2022-11-03 | 15.756 | 1,428,063 | -982 | 0.12% | 22,500,182 |
| 2022-11-04 | 2022-11-02 | 16.285 | 1,429,045 | -2,948 | 0.12% | 23,271,994 |
| 2022-11-03 | 2022-11-01 | 15.837 | 1,431,993 | -9,334 | 0.12% | 22,678,702 |
| 2022-11-02 | 2022-10-31 | 14.636 | 1,441,327 | -14,737 | 0.12% | 21,095,466 |
| 2022-11-01 | 2022-10-28 | 13.028 | 1,456,064 | +1,965 | 0.12% | 18,969,599 |
| 2022-10-31 | 2022-10-27 | 13.679 | 1,454,099 | -1,965 | 0.12% | 19,891,199 |
| 2022-10-28 | 2022-10-26 | 12.886 | 1,456,064 | -9,825 | 0.12% | 18,762,119 |
| 2022-10-27 | 2022-10-25 | 12.316 | 1,465,889 | +6,877 | 0.12% | 18,053,199 |
| 2022-10-26 | 2022-10-24 | 11.929 | 1,459,012 | +983 | 0.12% | 17,404,205 |
| 2022-10-20 | 2022-10-18 | 12.723 | 1,458,029 | -135,094 | 0.12% | 18,549,999 |
| 2022-10-14 | 2022-10-12 | 11.766 | 1,593,123 | +983 | 0.13% | 18,744,543 |
| 2022-10-11 | 2022-10-07 | 13.028 | 1,592,140 | -9,825 | 0.13% | 20,742,397 |
| 2022-10-10 | 2022-10-06 | 13.048 | 1,601,965 | -65,336 | 0.13% | 20,903,007 |
| 2022-10-05 | 2022-09-30 | 12.499 | 1,667,301 | -3,930 | 0.14% | 20,839,154 |
| 2022-09-23 | 2022-09-21 | 13.496 | 1,671,231 | +29,475 | 0.14% | 22,555,254 |
| 2022-09-22 | 2022-09-20 | 13.924 | 1,641,756 | +982 | 0.14% | 22,859,273 |
| 2022-09-21 | 2022-09-19 | 13.740 | 1,640,774 | +71,231 | 0.14% | 22,545,000 |
| 2022-09-19 | 2022-09-15 | 14.392 | 1,569,543 | +2,948 | 0.13% | 22,588,653 |
| 2022-09-09 | 2022-09-07 | 14.982 | 1,566,595 | -1,965 | 0.13% | 23,471,036 |
| 2022-09-05 | 2022-09-01 | 15.308 | 1,568,560 | -685,294 | 0.13% | 24,011,356 |
| 2022-09-02 | 2022-08-31 | 14.880 | 2,253,854 | +2,948 | 0.19% | 33,538,286 |
| 2022-08-30 | 2022-08-26 | 14.982 | 2,250,906 | -3,930 | 0.19% | 33,723,518 |
| 2022-08-29 | 2022-08-25 | 14.310 | 2,254,836 | -4,913 | 0.19% | 32,267,698 |
| 2022-08-26 | 2022-08-24 | 14.229 | 2,259,749 | -1,965 | 0.19% | 32,154,006 |
| 2022-08-24 | 2022-08-22 | 14.107 | 2,261,714 | +757,999 | 0.19% | 31,905,726 |
| 2022-08-10 | 2022-08-08 | 15.430 | 1,503,715 | +7,860 | 0.13% | 23,202,375 |
| 2022-08-09 | 2022-08-05 | 15.471 | 1,495,855 | -22,598 | 0.13% | 23,141,995 |
| 2022-08-04 | 2022-08-02 | 14.819 | 1,518,453 | -3,930 | 0.13% | 22,502,483 |
| 2022-08-03 | 2022-08-01 | 14.901 | 1,522,383 | +491 | 0.13% | 22,684,683 |
| 2022-08-02 | 2022-07-29 | 15.450 | 1,521,892 | +4,913 | 0.13% | 23,513,827 |
| 2022-08-01 | 2022-07-28 | 16.244 | 1,516,979 | -3,930 | 0.13% | 24,642,239 |
| 2022-07-29 | 2022-07-27 | 15.919 | 1,520,909 | +2,947 | 0.13% | 24,210,719 |
| 2022-07-28 | 2022-07-26 | 16.183 | 1,517,962 | +2,948 | 0.13% | 24,565,507 |
| 2022-07-27 | 2022-07-25 | 15.796 | 1,515,014 | +1,965 | 0.13% | 23,931,839 |
| 2022-07-26 | 2022-07-22 | 16.102 | 1,513,049 | +11,790 | 0.13% | 24,362,799 |
| 2022-07-22 | 2022-07-20 | 16.163 | 1,501,259 | -4,913 | 0.13% | 24,264,639 |
| 2022-07-21 | 2022-07-19 | 15.796 | 1,506,172 | +7,860 | 0.13% | 23,792,167 |
| 2022-07-20 | 2022-07-18 | 16.305 | 1,498,312 | -9,333 | 0.13% | 24,430,507 |
| 2022-07-19 | 2022-07-15 | 16.041 | 1,507,645 | +1,965 | 0.13% | 24,183,715 |
| 2022-07-18 | 2022-07-14 | 16.875 | 1,505,680 | +7,860 | 0.13% | 25,408,845 |
| 2022-07-15 | 2022-07-13 | 16.265 | 1,497,820 | -3,930 | 0.13% | 24,361,505 |
| 2022-07-14 | 2022-07-12 | 16.244 | 1,501,750 | +6,877 | 0.13% | 24,394,855 |
| 2022-07-13 | 2022-07-11 | 16.814 | 1,494,873 | +983 | 0.13% | 25,135,183 |
| 2022-07-12 | 2022-07-08 | 17.099 | 1,493,890 | -1,965 | 0.13% | 25,544,394 |
| 2022-07-11 | 2022-07-07 | 16.753 | 1,495,855 | +4,912 | 0.13% | 25,060,345 |
| 2022-07-08 | 2022-07-06 | 16.835 | 1,490,943 | +8,843 | 0.13% | 25,099,453 |
| 2022-07-07 | 2022-07-05 | 17.384 | 1,482,100 | +2,456 | 0.12% | 25,765,174 |
| 2022-07-04 | 2022-06-29 | 18.952 | 1,479,644 | +4,912 | 0.12% | 28,041,718 |
| 2022-06-30 | 2022-06-28 | 19.257 | 1,474,732 | -1,473 | 0.12% | 28,398,928 |
| 2022-06-29 | 2022-06-27 | 18.504 | 1,476,205 | -5,895 | 0.12% | 27,315,444 |
| 2022-06-28 | 2022-06-24 | 17.303 | 1,482,100 | -4,913 | 0.12% | 25,644,494 |
| 2022-06-27 | 2022-06-23 | 16.753 | 1,487,013 | +8,843 | 0.13% | 24,912,213 |
| 2022-06-23 | 2022-06-21 | 18.036 | 1,478,170 | -1,474 | 0.12% | 26,659,734 |
| 2022-06-21 | 2022-06-17 | 17.344 | 1,479,644 | +16,702 | 0.12% | 25,662,238 |
| 2022-06-20 | 2022-06-16 | 17.262 | 1,462,942 | -4,912 | 0.12% | 25,253,447 |
| 2022-06-17 | 2022-06-15 | 17.588 | 1,467,854 | -1,965 | 0.12% | 25,816,318 |
| 2022-06-16 | 2022-06-14 | 17.120 | 1,469,819 | +6,386 | 0.12% | 25,162,718 |
| 2022-06-08 | 2022-06-06 | 17.771 | 1,463,433 | -1,965 | 0.12% | 26,006,673 |
| 2022-06-06 | 2022-06-01 | 17.629 | 1,465,398 | -7,369 | 0.12% | 25,832,783 |
| 2022-06-02 | 2022-05-31 | 17.364 | 1,472,767 | -18,176 | 0.12% | 25,572,947 |
| 2022-06-01 | 2022-05-30 | 16.590 | 1,490,943 | -982 | 0.13% | 24,735,253 |
| 2022-05-30 | 2022-05-26 | 15.654 | 1,491,925 | +2,947 | 0.13% | 23,354,525 |
| 2022-05-27 | 2022-05-25 | 15.735 | 1,488,978 | +983 | 0.13% | 23,429,633 |
| 2022-05-26 | 2022-05-24 | 16.041 | 1,487,995 | +4,912 | 0.13% | 23,868,515 |
| 2022-05-25 | 2022-05-23 | 16.590 | 1,483,083 | +1,965 | 0.12% | 24,604,853 |
| 2022-05-24 | 2022-05-20 | 17.812 | 1,481,118 | -11,299 | 0.12% | 26,381,253 |
| 2022-05-19 | 2022-05-17 | 17.282 | 1,492,417 | +983 | 0.13% | 25,792,627 |
| 2022-05-16 | 2022-05-12 | 16.366 | 1,491,434 | +491 | 0.13% | 24,409,439 |
| 2022-05-13 | 2022-05-11 | 17.018 | 1,490,943 | +1,965 | 0.13% | 25,372,603 |
| 2022-05-11 | 2022-05-06 | 16.936 | 1,488,978 | +4,913 | 0.13% | 25,217,923 |
| 2022-05-05 | 2022-05-03 | 18.728 | 1,484,065 | +982 | 0.12% | 27,793,194 |
| 2022-05-04 | 2022-04-29 | 18.830 | 1,483,083 | -298,680 | 0.12% | 27,925,753 |
| 2022-05-03 | 2022-04-28 | 17.425 | 1,781,763 | -491 | 0.15% | 31,047,126 |
| 2022-04-28 | 2022-04-26 | 16.631 | 1,782,254 | -4,912 | 0.15% | 29,640,762 |
| 2022-04-27 | 2022-04-25 | 16.000 | 1,787,166 | -115,935 | 0.15% | 28,594,674 |
| 2022-04-25 | 2022-04-21 | 16.509 | 1,903,101 | +982 | 0.16% | 31,418,135 |
| 2022-04-22 | 2022-04-20 | 17.038 | 1,902,119 | +491 | 0.16% | 32,408,643 |
| 2022-04-20 | 2022-04-14 | 17.344 | 1,901,628 | -2,947 | 0.16% | 32,980,927 |
| 2022-04-19 | 2022-04-13 | 16.957 | 1,904,575 | +9,825 | 0.16% | 32,295,409 |
| 2022-04-14 | 2022-04-12 | 16.997 | 1,894,750 | +279,030 | 0.16% | 32,205,949 |
| 2022-04-13 | 2022-04-11 | 17.018 | 1,615,720 | +13,755 | 0.14% | 27,496,036 |
| 2022-04-12 | 2022-04-08 | 17.629 | 1,601,965 | +9,333 | 0.13% | 28,240,255 |
| 2022-04-11 | 2022-04-07 | 18.158 | 1,592,632 | +11,299 | 0.13% | 28,918,649 |
| 2022-04-08 | 2022-04-06 | 18.931 | 1,581,333 | +1,474 | 0.13% | 29,936,704 |
| 2022-04-07 | 2022-04-04 | 19.644 | 1,579,859 | -5,895 | 0.13% | 31,034,400 |
| 2022-04-06 | 2022-04-01 | 18.687 | 1,585,754 | +10,316 | 0.13% | 29,633,040 |
| 2022-04-01 | 2022-03-30 | 19.786 | 1,575,438 | -26,527 | 0.13% | 31,172,044 |
| 2022-03-31 | 2022-03-29 | 18.972 | 1,601,965 | +62,388 | 0.13% | 30,392,515 |
| 2022-03-30 | 2022-03-28 | 19.461 | 1,539,577 | +55,020 | 0.13% | 29,961,049 |
| 2022-03-29 | 2022-03-25 | 18.545 | 1,484,557 | +9,825 | 0.13% | 27,530,428 |
| 2022-03-28 | 2022-03-24 | 17.954 | 1,474,732 | -2,947 | 0.12% | 26,477,647 |
| 2022-03-25 | 2022-03-23 | 18.789 | 1,477,679 | +982 | 0.12% | 27,763,838 |
| 2022-03-24 | 2022-03-22 | 20.193 | 1,476,697 | -10,807 | 0.12% | 29,819,528 |
| 2022-03-23 | 2022-03-21 | 19.318 | 1,487,504 | +982 | 0.13% | 28,735,718 |
| 2022-03-22 | 2022-03-18 | 19.501 | 1,486,522 | -12,281 | 0.13% | 28,989,088 |
| 2022-03-21 | 2022-03-17 | 19.420 | 1,498,803 | +8,351 | 0.13% | 29,106,543 |
| 2022-03-18 | 2022-03-16 | 18.830 | 1,490,452 | -14,737 | 0.13% | 28,064,508 |
| 2022-03-17 | 2022-03-15 | 16.204 | 1,505,189 | +20,141 | 0.13% | 24,389,439 |
| 2022-03-16 | 2022-03-14 | 17.527 | 1,485,048 | +11,790 | 0.13% | 26,028,033 |
| 2022-03-15 | 2022-03-11 | 19.257 | 1,473,258 | +2,456 | 0.12% | 28,370,543 |
| 2022-03-14 | 2022-03-10 | 19.868 | 1,470,802 | +6,878 | 0.12% | 29,221,448 |
| 2022-03-11 | 2022-03-09 | 19.440 | 1,463,924 | -68,284 | 0.12% | 28,458,998 |
| 2022-03-10 | 2022-03-08 | 19.705 | 1,532,208 | -2,947 | 0.13% | 30,191,924 |
| 2022-03-09 | 2022-03-07 | 19.746 | 1,535,155 | +9,825 | 0.13% | 30,312,494 |
| 2022-03-08 | 2022-03-04 | 20.712 | 1,525,330 | +982 | 0.13% | 31,593,369 |
| 2022-03-07 | 2022-03-03 | 21.221 | 1,524,348 | +1,474 | 0.13% | 32,348,779 |
| 2022-03-04 | 2022-03-02 | 21.527 | 1,522,874 | +2,456 | 0.13% | 32,782,499 |
| 2022-03-03 | 2022-03-01 | 22.697 | 1,520,418 | -9,334 | 0.13% | 34,509,254 |
| 2022-03-02 | 2022-02-28 | 21.781 | 1,529,752 | -18,667 | 0.13% | 33,319,810 |
| 2022-03-01 | 2022-02-25 | 22.646 | 1,548,419 | -983 | 0.13% | 35,065,999 |
| 2022-02-28 | 2022-02-24 | 23.003 | 1,549,402 | -982 | 0.13% | 35,640,210 |
| 2022-02-25 | 2022-02-23 | 24.122 | 1,550,384 | +3,930 | 0.13% | 37,398,599 |
| 2022-02-24 | 2022-02-22 | 23.969 | 1,546,454 | +6,877 | 0.13% | 37,067,699 |
| 2022-02-23 | 2022-02-21 | 24.631 | 1,539,577 | -982 | 0.13% | 37,921,411 |
| 2022-02-22 | 2022-02-18 | 24.122 | 1,540,559 | -8,351 | 0.13% | 37,161,599 |
| 2022-02-21 | 2022-02-17 | 24.224 | 1,548,910 | +982 | 0.13% | 37,520,693 |
| 2022-02-18 | 2022-02-16 | 24.122 | 1,547,928 | -6,877 | 0.13% | 37,339,355 |
| 2022-02-17 | 2022-02-15 | 23.613 | 1,554,805 | -31,440 | 0.13% | 36,713,993 |
| 2022-02-16 | 2022-02-14 | 23.919 | 1,586,245 | -492 | 0.13% | 37,940,744 |
| 2022-02-15 | 2022-02-11 | 23.919 | 1,586,737 | +2,457 | 0.13% | 37,952,511 |
| 2022-02-14 | 2022-02-10 | 24.427 | 1,584,280 | +1,473 | 0.13% | 38,699,993 |
| 2022-02-11 | 2022-02-09 | 24.071 | 1,582,807 | +9,825 | 0.13% | 38,100,161 |
| 2022-02-10 | 2022-02-08 | 23.664 | 1,572,982 | +5,404 | 0.13% | 37,223,261 |
| 2022-02-09 | 2022-02-07 | 23.969 | 1,567,578 | +44,704 | 0.13% | 37,574,030 |
| 2022-02-08 | 2022-02-04 | 24.784 | 1,522,874 | +14,246 | 0.13% | 37,742,499 |
| 2022-02-07 | 2022-01-31 | 23.969 | 1,508,628 | -2,456 | 0.13% | 36,161,029 |
| 2022-02-04 | 2022-01-27 | 23.817 | 1,511,084 | -6,878 | 0.13% | 35,989,198 |
| 2022-01-28 | 2022-01-26 | 25.191 | 1,517,962 | +32,423 | 0.13% | 38,238,761 |
| 2022-01-27 | 2022-01-25 | 24.936 | 1,485,539 | +60,915 | 0.13% | 37,043,998 |
| 2022-01-26 | 2022-01-24 | 26.565 | 1,424,624 | +29,475 | 0.12% | 37,844,997 |
| 2022-01-25 | 2022-01-21 | 26.819 | 1,395,149 | +82,039 | 0.12% | 37,416,996 |
| 2022-01-24 | 2022-01-20 | 28.448 | 1,313,110 | +133,619 | 0.11% | 37,355,162 |
| 2022-01-21 | 2022-01-19 | 32.570 | 1,179,491 | +1,965 | 0.10% | 38,416,016 |
| 2022-01-19 | 2022-01-17 | 33.130 | 1,177,526 | +492 | 0.10% | 39,011,191 |
| 2022-01-17 | 2022-01-13 | 33.995 | 1,177,034 | -9,825 | 0.10% | 40,013,191 |
| 2022-01-14 | 2022-01-12 | 34.351 | 1,186,859 | -6,878 | 0.10% | 40,769,991 |
| 2022-01-10 | 2022-01-06 | 33.791 | 1,193,737 | +491 | 0.10% | 40,338,008 |
| 2022-01-07 | 2022-01-05 | 33.639 | 1,193,246 | +22,598 | 0.10% | 40,139,241 |
| 2022-01-06 | 2022-01-04 | 33.435 | 1,170,648 | +1,474 | 0.10% | 39,140,774 |
| 2022-01-04 | 2021-12-31 | 31.349 | 1,169,174 | -492 | 0.10% | 36,651,991 |
| 2021-12-30 | 2021-12-28 | 31.705 | 1,169,666 | -6,386 | 0.10% | 37,084,090 |
| 2021-12-29 | 2021-12-24 | 31.450 | 1,176,052 | -982 | 0.10% | 36,987,307 |
| 2021-12-28 | 2021-12-22 | 31.043 | 1,177,034 | +1,965 | 0.10% | 36,538,992 |
| 2021-12-23 | 2021-12-21 | 30.687 | 1,175,069 | +3,930 | 0.10% | 36,059,392 |
| 2021-12-22 | 2021-12-20 | 30.483 | 1,171,139 | +491 | 0.10% | 35,700,392 |
| 2021-12-21 | 2021-12-17 | 31.807 | 1,170,648 | +982 | 0.10% | 37,234,374 |
| 2021-12-20 | 2021-12-16 | 32.316 | 1,169,666 | +2,948 | 0.10% | 37,798,390 |
| 2021-12-17 | 2021-12-15 | 32.061 | 1,166,718 | +10,316 | 0.10% | 37,406,249 |
| 2021-12-16 | 2021-12-14 | 32.723 | 1,156,402 | +4,913 | 0.10% | 37,840,557 |
| 2021-12-15 | 2021-12-13 | 33.232 | 1,151,489 | +982 | 0.10% | 38,265,790 |
| 2021-12-10 | 2021-12-08 | 33.486 | 1,150,507 | +1,474 | 0.10% | 38,525,907 |
| 2021-12-08 | 2021-12-06 | 32.824 | 1,149,033 | +982 | 0.10% | 37,716,374 |
| 2021-12-07 | 2021-12-03 | 34.097 | 1,148,051 | -1,473 | 0.10% | 39,144,766 |
| 2021-12-03 | 2021-12-01 | 34.198 | 1,149,524 | -983 | 0.10% | 39,311,990 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,150,507 | -2,456 | 0.10% | 39,814,007 |
| 2021-12-01 | 2021-11-29 | 34.758 | 1,152,963 | -27,510 | 0.10% | 40,075,024 |
| 2021-11-30 | 2021-11-26 | 35.369 | 1,180,473 | +1,965 | 0.10% | 41,752,124 |
| 2021-11-29 | 2021-11-25 | 36.641 | 1,178,508 | +5,895 | 0.10% | 43,181,999 |
| 2021-11-26 | 2021-11-24 | 36.438 | 1,172,613 | -48,142 | 0.10% | 42,727,299 |
| 2021-11-25 | 2021-11-23 | 37.201 | 1,220,755 | +47,159 | 0.10% | 45,413,357 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,173,596 | -15,720 | 0.10% | 43,599,268 |
| 2021-11-23 | 2021-11-19 | 35.064 | 1,189,316 | +983 | 0.10% | 41,701,742 |
| 2021-11-22 | 2021-11-18 | 34.657 | 1,188,333 | -983 | 0.10% | 41,183,474 |
| 2021-11-18 | 2021-11-16 | 34.860 | 1,189,316 | -5,895 | 0.10% | 41,459,642 |
| 2021-11-17 | 2021-11-15 | 34.351 | 1,195,211 | +6,387 | 0.10% | 41,056,892 |
| 2021-11-16 | 2021-11-12 | 33.588 | 1,188,824 | +491 | 0.10% | 39,929,991 |
| 2021-11-15 | 2021-11-11 | 34.300 | 1,188,333 | -3,930 | 0.10% | 40,760,149 |
| 2021-11-12 | 2021-11-10 | 32.366 | 1,192,263 | +3,439 | 0.10% | 38,589,300 |
| 2021-11-11 | 2021-11-09 | 32.570 | 1,188,824 | -3,930 | 0.10% | 38,719,991 |
| 2021-11-10 | 2021-11-08 | 32.366 | 1,192,754 | -492 | 0.10% | 38,605,191 |
| 2021-11-09 | 2021-11-05 | 32.570 | 1,193,246 | +6,878 | 0.10% | 38,864,016 |
| 2021-11-08 | 2021-11-04 | 32.570 | 1,186,368 | +7,860 | 0.10% | 38,639,999 |
| 2021-11-05 | 2021-11-03 | 32.468 | 1,178,508 | +5,404 | 0.10% | 38,264,049 |
| 2021-11-03 | 2021-11-01 | 34.402 | 1,173,104 | +4,912 | 0.10% | 40,357,191 |
| 2021-11-02 | 2021-10-29 | 34.555 | 1,168,192 | -491 | 0.10% | 40,366,558 |
| 2021-11-01 | 2021-10-28 | 34.809 | 1,168,683 | -491 | 0.10% | 40,680,899 |
| 2021-10-29 | 2021-10-27 | 34.860 | 1,169,174 | +1,965 | 0.10% | 40,757,490 |
| 2021-10-28 | 2021-10-26 | 35.471 | 1,167,209 | -3,439 | 0.10% | 41,401,790 |
| 2021-10-27 | 2021-10-25 | 34.962 | 1,170,648 | -3,439 | 0.10% | 40,928,024 |
| 2021-10-26 | 2021-10-22 | 34.962 | 1,174,087 | -13,755 | 0.10% | 41,048,258 |
| 2021-10-25 | 2021-10-21 | 33.690 | 1,187,842 | -3,930 | 0.10% | 40,017,908 |
| 2021-10-22 | 2021-10-20 | 33.893 | 1,191,772 | -26,036 | 0.10% | 40,392,908 |
| 2021-10-21 | 2021-10-19 | 33.995 | 1,217,808 | +2,456 | 0.10% | 41,399,300 |
| 2021-10-20 | 2021-10-18 | 33.181 | 1,215,352 | -982 | 0.10% | 40,326,208 |
| 2021-10-19 | 2021-10-15 | 32.875 | 1,216,334 | +28,001 | 0.10% | 39,987,392 |
| 2021-10-18 | 2021-10-12 | 32.265 | 1,188,333 | +18,176 | 0.10% | 38,341,149 |
| 2021-10-15 | 2021-10-11 | 32.723 | 1,170,157 | +24,563 | 0.10% | 38,290,657 |
| 2021-10-12 | 2021-10-08 | 32.519 | 1,145,594 | +154,743 | 0.10% | 37,253,690 |
| 2021-10-11 | 2021-10-07 | 37.201 | 990,851 | -2,947 | 0.08% | 36,860,688 |
| 2021-10-07 | 2021-10-05 | 36.641 | 993,798 | +1,965 | 0.08% | 36,413,995 |
| 2021-10-06 | 2021-10-04 | 37.455 | 991,833 | -2,948 | 0.08% | 37,149,595 |
| 2021-10-05 | 2021-09-30 | 37.812 | 994,781 | -491 | 0.08% | 37,614,389 |
| 2021-10-04 | 2021-09-29 | 38.066 | 995,272 | -1,965 | 0.08% | 37,886,204 |
| 2021-09-30 | 2021-09-28 | 37.914 | 997,237 | +4,913 | 0.08% | 37,808,754 |
| 2021-09-29 | 2021-09-27 | 38.117 | 992,324 | +1,473 | 0.08% | 37,824,485 |
| 2021-09-28 | 2021-09-24 | 38.779 | 990,851 | +47,652 | 0.08% | 38,423,864 |
| 2021-09-27 | 2021-09-23 | 39.237 | 943,199 | +19,650 | 0.08% | 37,007,984 |
| 2021-09-24 | 2021-09-21 | 39.338 | 923,549 | -492 | 0.08% | 36,330,983 |
| 2021-09-23 | 2021-09-20 | 40.000 | 924,041 | +3,930 | 0.08% | 36,961,663 |
| 2021-09-21 | 2021-09-17 | 40.712 | 920,111 | -22,597 | 0.08% | 37,460,013 |
| 2021-09-20 | 2021-09-16 | 40.153 | 942,708 | +982 | 0.08% | 37,852,268 |
| 2021-09-17 | 2021-09-15 | 40.814 | 941,726 | +29,967 | 0.08% | 38,435,864 |
| 2021-09-16 | 2021-09-14 | 41.272 | 911,759 | +22,106 | 0.08% | 37,630,382 |
| 2021-09-15 | 2021-09-13 | 41.832 | 889,653 | +6,386 | 0.07% | 37,216,042 |
| 2021-09-14 | 2021-09-10 | 42.087 | 883,267 | +1,965 | 0.07% | 37,173,652 |
| 2021-09-13 | 2021-09-09 | 41.730 | 881,302 | +46,669 | 0.07% | 36,777,002 |
| 2021-09-10 | 2021-09-08 | 43.053 | 834,633 | +9,334 | 0.07% | 35,933,840 |
| 2021-09-09 | 2021-09-07 | 43.563 | 825,299 | -9,334 | 0.07% | 35,952,771 |
| 2021-09-08 | 2021-09-06 | 43.972 | 834,633 | -4,394 | 0.07% | 36,700,794 |
| 2021-09-07 | 2021-09-03 | 43.666 | 839,027 | +10,268 | 0.07% | 36,636,608 |
| 2021-09-06 | 2021-09-02 | 44.484 | 828,759 | -2,934 | 0.07% | 36,866,250 |
| 2021-09-03 | 2021-09-01 | 44.330 | 831,693 | -16,624 | 0.07% | 36,869,190 |
| 2021-09-02 | 2021-08-31 | 44.330 | 848,317 | +28,848 | 0.07% | 37,606,137 |
| 2021-09-01 | 2021-08-30 | 43.717 | 819,469 | -36,671 | 0.07% | 35,824,497 |
| 2021-08-31 | 2021-08-27 | 42.643 | 856,140 | +19,558 | 0.07% | 36,508,358 |
| 2021-08-30 | 2021-08-26 | 43.103 | 836,582 | +110,501 | 0.07% | 36,059,321 |
| 2021-08-27 | 2021-08-25 | 47.909 | 726,081 | -5,378 | 0.06% | 34,786,130 |
| 2021-08-26 | 2021-08-24 | 46.733 | 731,459 | +9,779 | 0.06% | 34,183,588 |
| 2021-08-25 | 2021-08-23 | 44.484 | 721,680 | +1,955 | 0.06% | 32,102,982 |
| 2021-08-24 | 2021-08-20 | 44.842 | 719,725 | +4,890 | 0.06% | 32,273,617 |
| 2021-08-23 | 2021-08-19 | 45.097 | 714,835 | +2,933 | 0.06% | 32,237,091 |
| 2021-08-20 | 2021-08-18 | 46.478 | 711,902 | +978 | 0.06% | 33,087,622 |
| 2021-08-19 | 2021-08-17 | 46.171 | 710,924 | +1,956 | 0.06% | 32,824,066 |
| 2021-08-18 | 2021-08-16 | 47.040 | 708,968 | -3,911 | 0.06% | 33,350,006 |
| 2021-08-17 | 2021-08-13 | 47.603 | 712,879 | +1,466 | 0.06% | 33,934,930 |
| 2021-08-16 | 2021-08-12 | 47.858 | 711,413 | -7,823 | 0.06% | 34,047,020 |
| 2021-08-13 | 2021-08-11 | 48.216 | 719,236 | +11,735 | 0.06% | 34,678,840 |
| 2021-08-11 | 2021-08-09 | 48.676 | 707,501 | +978 | 0.06% | 34,438,598 |
| 2021-08-10 | 2021-08-06 | 49.188 | 706,523 | +1,467 | 0.06% | 34,752,242 |
| 2021-08-09 | 2021-08-05 | 49.494 | 705,056 | -978 | 0.06% | 34,896,384 |
| 2021-08-06 | 2021-08-04 | 51.028 | 706,034 | -6,845 | 0.06% | 36,027,789 |
| 2021-08-05 | 2021-08-03 | 47.858 | 712,879 | +1,466 | 0.06% | 34,117,180 |
| 2021-08-04 | 2021-08-02 | 48.114 | 711,413 | +978 | 0.06% | 34,228,895 |
| 2021-08-03 | 2021-07-30 | 47.603 | 710,435 | +489 | 0.06% | 33,818,589 |
| 2021-08-02 | 2021-07-29 | 48.370 | 709,946 | -7,823 | 0.06% | 34,339,812 |
| 2021-07-30 | 2021-07-28 | 47.500 | 717,769 | +3,423 | 0.06% | 34,094,307 |
| 2021-07-29 | 2021-07-27 | 46.222 | 714,346 | +3,422 | 0.06% | 33,018,588 |
| 2021-07-28 | 2021-07-26 | 48.421 | 710,924 | +4,401 | 0.06% | 34,423,467 |
| 2021-07-27 | 2021-07-23 | 49.137 | 706,523 | +3,911 | 0.06% | 34,716,117 |
| 2021-07-26 | 2021-07-22 | 50.619 | 702,612 | +978 | 0.06% | 35,565,770 |
| 2021-07-23 | 2021-07-21 | 51.080 | 701,634 | -1,955 | 0.06% | 35,839,139 |
| 2021-07-22 | 2021-07-20 | 50.159 | 703,589 | +2,444 | 0.06% | 35,291,450 |
| 2021-07-21 | 2021-07-19 | 51.182 | 701,145 | +6,845 | 0.06% | 35,885,861 |
| 2021-07-20 | 2021-07-16 | 53.023 | 694,300 | -1,955 | 0.06% | 36,813,523 |
| 2021-07-19 | 2021-07-15 | 53.892 | 696,255 | +4,400 | 0.06% | 37,522,381 |
| 2021-07-16 | 2021-07-14 | 53.943 | 691,855 | +489 | 0.06% | 37,320,633 |
| 2021-07-14 | 2021-07-12 | 54.454 | 691,366 | -1,467 | 0.06% | 37,647,755 |
| 2021-07-13 | 2021-07-09 | 54.403 | 692,833 | -8,801 | 0.06% | 37,692,214 |
| 2021-07-12 | 2021-07-08 | 53.994 | 701,634 | +14,669 | 0.06% | 37,884,015 |
| 2021-07-09 | 2021-07-07 | 57.369 | 686,965 | -1,956 | 0.06% | 39,410,226 |
| 2021-07-08 | 2021-07-06 | 57.113 | 688,921 | -12,224 | 0.06% | 39,346,314 |
| 2021-07-06 | 2021-07-02 | 58.238 | 701,145 | +9,779 | 0.06% | 40,833,163 |
| 2021-07-05 | 2021-06-30 | 59.414 | 691,366 | -1,956 | 0.06% | 41,076,705 |
| 2021-07-02 | 2021-06-29 | 59.823 | 693,322 | -19,557 | 0.06% | 41,476,519 |
| 2021-06-30 | 2021-06-28 | 58.903 | 712,879 | +489 | 0.06% | 41,990,375 |
| 2021-06-29 | 2021-06-25 | 59.260 | 712,390 | -1,956 | 0.06% | 42,216,547 |
| 2021-06-28 | 2021-06-24 | 59.056 | 714,346 | +9,779 | 0.06% | 42,186,360 |
| 2021-06-25 | 2021-06-23 | 60.181 | 704,567 | -10,268 | 0.06% | 42,401,402 |
| 2021-06-24 | 2021-06-22 | 59.158 | 714,835 | -4,890 | 0.06% | 42,288,339 |
| 2021-06-23 | 2021-06-21 | 59.516 | 719,725 | -46,449 | 0.06% | 42,835,222 |
| 2021-06-22 | 2021-06-18 | 56.602 | 766,174 | +2,933 | 0.06% | 43,366,711 |
| 2021-06-21 | 2021-06-17 | 58.187 | 763,241 | -15,157 | 0.06% | 44,410,474 |
| 2021-06-18 | 2021-06-16 | 54.863 | 778,398 | +4,890 | 0.07% | 42,705,409 |
| 2021-06-17 | 2021-06-15 | 56.448 | 773,508 | -3,423 | 0.07% | 43,663,178 |
| 2021-06-16 | 2021-06-11 | 56.193 | 776,931 | +1,467 | 0.07% | 43,657,775 |
| 2021-06-11 | 2021-06-09 | 55.630 | 775,464 | -7,334 | 0.07% | 43,139,191 |
| 2021-06-10 | 2021-06-08 | 55.784 | 782,798 | -9,290 | 0.07% | 43,667,257 |
| 2021-06-09 | 2021-06-07 | 56.244 | 792,088 | -21,514 | 0.07% | 44,549,986 |
| 2021-06-08 | 2021-06-04 | 52.971 | 813,602 | -11,245 | 0.07% | 43,097,613 |
| 2021-06-07 | 2021-06-03 | 52.562 | 824,847 | -30,804 | 0.07% | 43,355,876 |
| 2021-06-04 | 2021-06-02 | 49.955 | 855,651 | -17,113 | 0.07% | 42,743,756 |
| 2021-06-03 | 2021-06-01 | 48.370 | 872,764 | -8,801 | 0.07% | 42,215,255 |
| 2021-06-02 | 2021-05-31 | 48.473 | 881,565 | -7,823 | 0.07% | 42,731,873 |
| 2021-06-01 | 2021-05-28 | 48.216 | 889,388 | -4,995 | 0.08% | 42,882,733 |
| 2021-05-31 | 2021-05-27 | 49.140 | 894,383 | -11,198 | 0.08% | 43,950,222 |
| 2021-05-28 | 2021-05-26 | 48.421 | 905,581 | -53,069 | 0.08% | 43,849,495 |
| 2021-05-27 | 2021-05-25 | 47.600 | 958,650 | -6,329 | 0.08% | 45,631,570 |
| 2021-05-26 | 2021-05-24 | 47.189 | 964,979 | -2,435 | 0.08% | 45,536,429 |
| 2021-05-25 | 2021-05-21 | 47.292 | 967,414 | -6,329 | 0.08% | 45,750,684 |
| 2021-05-24 | 2021-05-20 | 46.265 | 973,743 | -4,382 | 0.08% | 45,049,994 |
| 2021-05-21 | 2021-05-18 | 46.213 | 978,125 | -28,239 | 0.08% | 45,202,501 |
| 2021-05-20 | 2021-05-17 | 43.903 | 1,006,364 | +18,502 | 0.09% | 44,182,146 |
| 2021-05-18 | 2021-05-14 | 43.697 | 987,862 | -20,936 | 0.08% | 43,166,957 |
| 2021-05-17 | 2021-05-13 | 41.900 | 1,008,798 | +1,948 | 0.09% | 42,268,805 |
| 2021-05-14 | 2021-05-12 | 42.516 | 1,006,850 | +7,303 | 0.09% | 42,807,583 |
| 2021-05-13 | 2021-05-11 | 42.311 | 999,547 | -1,461 | 0.08% | 42,291,786 |
| 2021-05-12 | 2021-05-10 | 42.927 | 1,001,008 | -1,461 | 0.09% | 42,970,403 |
| 2021-05-11 | 2021-05-07 | 42.670 | 1,002,469 | +28,239 | 0.09% | 42,775,744 |
| 2021-05-10 | 2021-05-06 | 43.697 | 974,230 | -21,422 | 0.08% | 42,571,275 |
| 2021-05-07 | 2021-05-05 | 43.543 | 995,652 | +21,422 | 0.08% | 43,353,985 |
| 2021-05-05 | 2021-05-03 | 43.903 | 974,230 | +974 | 0.08% | 42,771,375 |
| 2021-05-04 | 2021-04-30 | 44.416 | 973,256 | -974 | 0.08% | 43,228,363 |
| 2021-05-03 | 2021-04-29 | 45.186 | 974,230 | -3,895 | 0.08% | 44,022,000 |
| 2021-04-30 | 2021-04-28 | 45.084 | 978,125 | +14,606 | 0.08% | 44,097,551 |
| 2021-04-29 | 2021-04-27 | 45.289 | 963,519 | +974 | 0.08% | 43,636,958 |
| 2021-04-28 | 2021-04-26 | 45.238 | 962,545 | +9,250 | 0.08% | 43,543,421 |
| 2021-04-27 | 2021-04-23 | 45.751 | 953,295 | +2,435 | 0.08% | 43,614,472 |
| 2021-04-26 | 2021-04-22 | 45.803 | 950,860 | -10,224 | 0.08% | 43,551,892 |
| 2021-04-23 | 2021-04-21 | 46.624 | 961,084 | +486 | 0.08% | 44,809,778 |
| 2021-04-22 | 2021-04-20 | 47.240 | 960,598 | -486 | 0.08% | 45,379,019 |
| 2021-04-21 | 2021-04-19 | 48.216 | 961,084 | +1,460 | 0.08% | 46,339,627 |
| 2021-04-20 | 2021-04-16 | 47.857 | 959,624 | -2,921 | 0.08% | 45,924,307 |
| 2021-04-19 | 2021-04-15 | 47.805 | 962,545 | -5,356 | 0.08% | 46,014,671 |
| 2021-04-16 | 2021-04-14 | 47.959 | 967,901 | -66,701 | 0.08% | 46,419,816 |
| 2021-04-15 | 2021-04-13 | 45.443 | 1,034,602 | -47,227 | 0.09% | 47,015,621 |
| 2021-04-14 | 2021-04-12 | 46.111 | 1,081,829 | -79,360 | 0.09% | 49,883,918 |
| 2021-04-12 | 2021-04-08 | 41.489 | 1,161,189 | +5,843 | 0.10% | 48,177,013 |
| 2021-04-09 | 2021-04-07 | 40.462 | 1,155,346 | +974 | 0.10% | 46,748,091 |
| 2021-04-08 | 2021-04-01 | 40.565 | 1,154,372 | +486 | 0.10% | 46,827,230 |
| 2021-04-07 | 2021-03-31 | 40.206 | 1,153,886 | +1,948 | 0.10% | 46,392,766 |
| 2021-04-01 | 2021-03-30 | 40.565 | 1,151,938 | -14,119 | 0.10% | 46,728,495 |
| 2021-03-31 | 2021-03-29 | 39.692 | 1,166,057 | +2,434 | 0.10% | 46,283,359 |
| 2021-03-30 | 2021-03-26 | 39.435 | 1,163,623 | +41,871 | 0.10% | 45,887,998 |
| 2021-03-29 | 2021-03-25 | 40.719 | 1,121,752 | +16,067 | 0.10% | 45,676,796 |
| 2021-03-26 | 2021-03-24 | 41.181 | 1,105,685 | +43,331 | 0.09% | 45,533,537 |
| 2021-03-25 | 2021-03-23 | 42.978 | 1,062,354 | +1,461 | 0.09% | 45,658,360 |
| 2021-03-23 | 2021-03-19 | 43.646 | 1,060,893 | +8,277 | 0.09% | 46,303,744 |
| 2021-03-22 | 2021-03-18 | 44.159 | 1,052,616 | +5,842 | 0.09% | 46,482,986 |
| 2021-03-18 | 2021-03-16 | 44.005 | 1,046,774 | +2,434 | 0.09% | 46,063,756 |
| 2021-03-17 | 2021-03-15 | 44.159 | 1,044,340 | -2,434 | 0.09% | 46,117,522 |
| 2021-03-16 | 2021-03-12 | 43.800 | 1,046,774 | -18,014 | 0.09% | 45,848,756 |
| 2021-03-15 | 2021-03-11 | 44.057 | 1,064,788 | -30,673 | 0.09% | 46,911,145 |
| 2021-03-12 | 2021-03-10 | 43.133 | 1,095,461 | -31,647 | 0.09% | 47,249,999 |
| 2021-03-11 | 2021-03-09 | 42.054 | 1,127,108 | +34,081 | 0.10% | 47,399,639 |
| 2021-03-10 | 2021-03-08 | 42.516 | 1,093,027 | +42,845 | 0.09% | 46,471,514 |
| 2021-03-09 | 2021-03-05 | 44.005 | 1,050,182 | -7,790 | 0.09% | 46,213,726 |
| 2021-03-08 | 2021-03-04 | 44.159 | 1,057,972 | -6,329 | 0.09% | 46,719,504 |
| 2021-03-05 | 2021-03-03 | 44.416 | 1,064,301 | -1,948 | 0.09% | 47,272,239 |
| 2021-03-04 | 2021-03-02 | 43.954 | 1,066,249 | +974 | 0.09% | 46,866,012 |
| 2021-03-03 | 2021-03-01 | 43.543 | 1,065,275 | +8,277 | 0.09% | 46,385,601 |
| 2021-03-02 | 2021-02-26 | 42.927 | 1,056,998 | +30,186 | 0.09% | 45,373,893 |
| 2021-03-01 | 2021-02-25 | 43.903 | 1,026,812 | +4,869 | 0.09% | 45,079,869 |
| 2021-02-26 | 2021-02-24 | 43.954 | 1,021,943 | +48,687 | 0.09% | 44,918,582 |
| 2021-02-25 | 2021-02-23 | 44.878 | 973,256 | +5,842 | 0.08% | 43,678,138 |
| 2021-02-24 | 2021-02-22 | 45.084 | 967,414 | +44,306 | 0.08% | 43,614,659 |
| 2021-02-23 | 2021-02-19 | 47.292 | 923,108 | -10,712 | 0.08% | 43,655,377 |
| 2021-02-22 | 2021-02-18 | 46.624 | 933,820 | +4,869 | 0.08% | 43,538,616 |
| 2021-02-19 | 2021-02-17 | 49.500 | 928,951 | -43,332 | 0.08% | 45,982,803 |
| 2021-02-18 | 2021-02-16 | 46.213 | 972,283 | -36,028 | 0.08% | 44,932,522 |
| 2021-02-17 | 2021-02-11 | 43.389 | 1,008,311 | -3,408 | 0.09% | 43,749,874 |
| 2021-02-16 | 2021-02-09 | 43.235 | 1,011,719 | +5,355 | 0.09% | 43,741,895 |
| 2021-02-10 | 2021-02-08 | 42.362 | 1,006,364 | +5,843 | 0.09% | 42,631,895 |
| 2021-02-09 | 2021-02-05 | 42.927 | 1,000,521 | -1,948 | 0.09% | 42,949,497 |
| 2021-02-08 | 2021-02-04 | 43.081 | 1,002,469 | +20,449 | 0.09% | 43,187,544 |
| 2021-02-05 | 2021-02-03 | 43.543 | 982,020 | +15,093 | 0.08% | 42,760,402 |
| 2021-02-04 | 2021-02-02 | 44.057 | 966,927 | +9,251 | 0.08% | 42,599,703 |
| 2021-02-03 | 2021-02-01 | 44.416 | 957,676 | +18,501 | 0.08% | 42,536,359 |
| 2021-02-02 | 2021-01-29 | 43.287 | 939,175 | +13,145 | 0.08% | 40,653,664 |
| 2021-02-01 | 2021-01-28 | 44.262 | 926,030 | +23,370 | 0.08% | 40,988,112 |
| 2021-01-29 | 2021-01-27 | 45.597 | 902,660 | +20,449 | 0.08% | 41,158,805 |
| 2021-01-28 | 2021-01-26 | 46.419 | 882,211 | +10,711 | 0.07% | 40,951,187 |
| 2021-01-27 | 2021-01-25 | 47.857 | 871,500 | -27,752 | 0.07% | 41,706,995 |
| 2021-01-26 | 2021-01-22 | 46.573 | 899,252 | +24,831 | 0.08% | 41,880,735 |
| 2021-01-25 | 2021-01-21 | 48.319 | 874,421 | -4,869 | 0.07% | 42,250,884 |
| 2021-01-22 | 2021-01-20 | 49.602 | 879,290 | +1,461 | 0.07% | 43,614,898 |
| 2021-01-21 | 2021-01-19 | 48.267 | 877,829 | -60,859 | 0.07% | 42,370,479 |
| 2021-01-20 | 2021-01-18 | 46.624 | 938,688 | -15,580 | 0.08% | 43,765,582 |
| 2021-01-19 | 2021-01-15 | 44.724 | 954,268 | +51,608 | 0.08% | 42,678,988 |
| 2021-01-18 | 2021-01-14 | 45.957 | 902,660 | +13,146 | 0.08% | 41,483,255 |
| 2021-01-15 | 2021-01-13 | 45.495 | 889,514 | -1,948 | 0.08% | 40,468,034 |
| 2021-01-14 | 2021-01-12 | 46.213 | 891,462 | +1,461 | 0.08% | 41,197,507 |
| 2021-01-13 | 2021-01-11 | 46.727 | 890,001 | -5,356 | 0.08% | 41,586,990 |
| 2021-01-12 | 2021-01-08 | 47.086 | 895,357 | +6,330 | 0.08% | 42,159,084 |
| 2021-01-11 | 2021-01-07 | 46.008 | 889,027 | -3,895 | 0.08% | 40,902,378 |
| 2021-01-08 | 2021-01-06 | 47.189 | 892,922 | -18,015 | 0.08% | 42,136,129 |
| 2021-01-07 | 2021-01-05 | 46.367 | 910,937 | -1,947 | 0.08% | 42,237,839 |
| 2021-01-06 | 2021-01-04 | 45.495 | 912,884 | -29,699 | 0.08% | 41,531,241 |
| 2021-01-05 | 2020-12-31 | 44.570 | 942,583 | -114,902 | 0.08% | 42,011,184 |
| 2021-01-04 | 2020-12-29 | 44.468 | 1,057,485 | +2,434 | 0.09% | 47,023,798 |
| 2020-12-30 | 2020-12-28 | 44.673 | 1,055,051 | -49,661 | 0.09% | 47,132,264 |
| 2020-12-29 | 2020-12-24 | 45.084 | 1,104,712 | -32,133 | 0.09% | 49,804,569 |
| 2020-12-28 | 2020-12-22 | 42.003 | 1,136,845 | -5,843 | 0.10% | 47,750,745 |
| 2020-12-23 | 2020-12-21 | 43.030 | 1,142,688 | +6,817 | 0.10% | 49,169,669 |
| 2020-12-22 | 2020-12-18 | 43.954 | 1,135,871 | +973 | 0.10% | 49,926,184 |
| 2020-12-21 | 2020-12-17 | 44.159 | 1,134,898 | +974 | 0.10% | 50,116,517 |
| 2020-12-18 | 2020-12-16 | 43.749 | 1,133,924 | -14,119 | 0.10% | 49,607,705 |
| 2020-12-17 | 2020-12-15 | 42.465 | 1,148,043 | -4,869 | 0.10% | 48,751,643 |
| 2020-12-16 | 2020-12-14 | 42.311 | 1,152,912 | +1,461 | 0.10% | 48,780,806 |
| 2020-12-15 | 2020-12-11 | 42.311 | 1,151,451 | +10,711 | 0.10% | 48,718,989 |
| 2020-12-14 | 2020-12-10 | 42.157 | 1,140,740 | +57,938 | 0.10% | 48,090,072 |
| 2020-12-11 | 2020-12-09 | 43.184 | 1,082,802 | +8,763 | 0.09% | 46,759,584 |
| 2020-12-10 | 2020-12-08 | 43.749 | 1,074,039 | +974 | 0.09% | 46,987,814 |
| 2020-12-09 | 2020-12-07 | 44.005 | 1,073,065 | +15,580 | 0.09% | 47,220,703 |
| 2020-12-08 | 2020-12-04 | 45.084 | 1,057,485 | -1,948 | 0.09% | 47,675,398 |
| 2020-12-07 | 2020-12-03 | 45.032 | 1,059,433 | -2,921 | 0.09% | 47,708,821 |
| 2020-12-04 | 2020-12-02 | 44.776 | 1,062,354 | -3,408 | 0.09% | 47,567,611 |
| 2020-12-03 | 2020-12-01 | 44.981 | 1,065,762 | +1,461 | 0.09% | 47,939,106 |
| 2020-12-02 | 2020-11-30 | 44.570 | 1,064,301 | -4,382 | 0.09% | 47,436,189 |
| 2020-12-01 | 2020-11-27 | 44.570 | 1,068,683 | -8,277 | 0.09% | 47,631,496 |
| 2020-11-30 | 2020-11-26 | 43.389 | 1,076,960 | +487 | 0.09% | 46,728,504 |
| 2020-11-27 | 2020-11-25 | 43.235 | 1,076,473 | +14,119 | 0.09% | 46,541,549 |
| 2020-11-26 | 2020-11-24 | 43.851 | 1,062,354 | -3,408 | 0.09% | 46,585,711 |
| 2020-11-25 | 2020-11-23 | 43.030 | 1,065,762 | +5,356 | 0.09% | 45,859,556 |
| 2020-11-24 | 2020-11-20 | 43.235 | 1,060,406 | +20,448 | 0.09% | 45,846,888 |
| 2020-11-23 | 2020-11-19 | 43.235 | 1,039,958 | +6,817 | 0.09% | 44,962,814 |
| 2020-11-20 | 2020-11-18 | 43.800 | 1,033,141 | +18,988 | 0.09% | 45,251,630 |
| 2020-11-19 | 2020-11-17 | 43.749 | 1,014,153 | +13,145 | 0.09% | 44,367,879 |
| 2020-11-18 | 2020-11-16 | 44.827 | 1,001,008 | -8,277 | 0.09% | 44,872,203 |
| 2020-11-17 | 2020-11-13 | 46.111 | 1,009,285 | +6,816 | 0.09% | 46,538,861 |
| 2020-11-13 | 2020-11-11 | 44.981 | 1,002,469 | -5,842 | 0.09% | 45,092,120 |
| 2020-11-12 | 2020-11-10 | 46.522 | 1,008,311 | +7,790 | 0.09% | 46,908,149 |
| 2020-11-11 | 2020-11-09 | 47.292 | 1,000,521 | -2,921 | 0.09% | 47,316,372 |
| 2020-11-10 | 2020-11-06 | 45.084 | 1,003,442 | -9,738 | 0.09% | 45,238,937 |
| 2020-11-09 | 2020-11-05 | 45.803 | 1,013,180 | -487 | 0.09% | 46,406,312 |
| 2020-11-06 | 2020-11-04 | 43.851 | 1,013,667 | -1,460 | 0.09% | 44,450,717 |
| 2020-11-05 | 2020-11-03 | 43.492 | 1,015,127 | -12,172 | 0.09% | 44,149,866 |
| 2020-11-04 | 2020-11-02 | 42.003 | 1,027,299 | +974 | 0.09% | 43,149,500 |
| 2020-11-03 | 2020-10-30 | 41.952 | 1,026,325 | +1,460 | 0.09% | 43,055,889 |
| 2020-11-02 | 2020-10-29 | 43.133 | 1,024,865 | +8,764 | 0.09% | 44,205,015 |
| 2020-10-30 | 2020-10-28 | 43.287 | 1,016,101 | +6,329 | 0.09% | 43,983,527 |
| 2020-10-28 | 2020-10-23 | 44.159 | 1,009,772 | -13,145 | 0.09% | 44,591,016 |
| 2020-10-27 | 2020-10-22 | 44.519 | 1,022,917 | -1,948 | 0.09% | 45,539,168 |
| 2020-10-23 | 2020-10-21 | 44.930 | 1,024,865 | +8,277 | 0.09% | 46,046,891 |
| 2020-10-22 | 2020-10-20 | 45.905 | 1,016,588 | -974 | 0.09% | 46,666,808 |
| 2020-10-21 | 2020-10-19 | 46.008 | 1,017,562 | -3,408 | 0.09% | 46,816,020 |
| 2020-10-20 | 2020-10-16 | 44.878 | 1,020,970 | -973 | 0.09% | 45,819,465 |
| 2020-10-19 | 2020-10-15 | 44.673 | 1,021,943 | -1,948 | 0.09% | 45,653,231 |
| 2020-10-16 | 2020-10-14 | 45.135 | 1,023,891 | +4,382 | 0.09% | 46,213,429 |
| 2020-10-15 | 2020-10-12 | 45.649 | 1,019,509 | +15,093 | 0.09% | 46,539,147 |
| 2020-10-14 | 2020-10-09 | 45.854 | 1,004,416 | +6,329 | 0.09% | 46,056,473 |
| 2020-10-12 | 2020-10-08 | 47.138 | 998,087 | +7,790 | 0.08% | 47,047,514 |
| 2020-10-09 | 2020-10-07 | 46.162 | 990,297 | +4,869 | 0.08% | 45,714,161 |
| 2020-10-08 | 2020-10-06 | 44.673 | 985,428 | +10,224 | 0.08% | 44,021,998 |
| 2020-10-06 | 2020-09-30 | 42.876 | 975,204 | +7,303 | 0.08% | 41,812,636 |
| 2020-10-05 | 2020-09-29 | 42.362 | 967,901 | -2,921 | 0.08% | 41,002,514 |
| 2020-09-30 | 2020-09-28 | 42.157 | 970,822 | +1,948 | 0.08% | 40,926,854 |
| 2020-09-29 | 2020-09-25 | 42.670 | 968,874 | +2,434 | 0.08% | 41,342,232 |
| 2020-09-28 | 2020-09-24 | 43.184 | 966,440 | -3,408 | 0.08% | 41,734,622 |
| 2020-09-25 | 2020-09-23 | 44.724 | 969,848 | -3,408 | 0.08% | 43,375,793 |
| 2020-09-24 | 2020-09-22 | 44.673 | 973,256 | -14,120 | 0.08% | 43,478,238 |
| 2020-09-23 | 2020-09-21 | 44.827 | 987,376 | -1,460 | 0.08% | 44,261,121 |
| 2020-09-22 | 2020-09-18 | 46.367 | 988,836 | +2,434 | 0.08% | 45,849,818 |
| 2020-09-21 | 2020-09-17 | 46.984 | 986,402 | +11,198 | 0.08% | 46,344,760 |
| 2020-09-16 | 2020-09-14 | 48.113 | 975,204 | +5,843 | 0.08% | 46,920,287 |
| 2020-09-15 | 2020-09-11 | 46.932 | 969,361 | +11,198 | 0.08% | 45,494,336 |
| 2020-09-14 | 2020-09-10 | 46.932 | 958,163 | +1,460 | 0.08% | 44,968,789 |
| 2020-09-11 | 2020-09-09 | 48.575 | 956,703 | -8,276 | 0.08% | 46,472,268 |
| 2020-09-10 | 2020-09-08 | 48.370 | 964,979 | +1,460 | 0.08% | 46,676,290 |
| 2020-09-09 | 2020-09-07 | 48.062 | 963,519 | +14,196 | 0.08% | 46,308,186 |
| 2020-09-08 | 2020-09-04 | 49.348 | 949,323 | +22,834 | 0.08% | 46,847,155 |
| 2020-09-07 | 2020-09-03 | 50.429 | 926,489 | +2,430 | 0.08% | 46,721,519 |
| 2020-09-04 | 2020-09-02 | 51.252 | 924,059 | +2,429 | 0.08% | 47,359,777 |
| 2020-09-03 | 2020-09-01 | 50.737 | 921,630 | -972 | 0.08% | 46,761,037 |
| 2020-09-02 | 2020-08-31 | 50.326 | 922,602 | +8,259 | 0.08% | 46,430,553 |
| 2020-09-01 | 2020-08-28 | 50.377 | 914,343 | +1,944 | 0.08% | 46,061,964 |
| 2020-08-31 | 2020-08-27 | 51.252 | 912,399 | +3,886 | 0.08% | 46,762,180 |
| 2020-08-28 | 2020-08-26 | 49.399 | 908,513 | +8,260 | 0.08% | 44,880,015 |
| 2020-08-27 | 2020-08-25 | 50.531 | 900,253 | +23,320 | 0.08% | 45,491,125 |
| 2020-08-26 | 2020-08-24 | 54.545 | 876,933 | +17,976 | 0.07% | 47,832,479 |
| 2020-08-25 | 2020-08-21 | 55.523 | 858,957 | +3,886 | 0.07% | 47,691,774 |
| 2020-08-24 | 2020-08-20 | 56.655 | 855,071 | -6,316 | 0.07% | 48,444,013 |
| 2020-08-21 | 2020-08-19 | 55.832 | 861,387 | +3,887 | 0.07% | 48,092,645 |
| 2020-08-20 | 2020-08-18 | 57.015 | 857,500 | +4,373 | 0.07% | 48,890,502 |
| 2020-08-19 | 2020-08-17 | 58.456 | 853,127 | +1,457 | 0.07% | 49,870,375 |
| 2020-08-18 | 2020-08-14 | 58.147 | 851,670 | +6,802 | 0.07% | 49,522,254 |
| 2020-08-17 | 2020-08-13 | 58.507 | 844,868 | +9,231 | 0.07% | 49,431,062 |
| 2020-08-14 | 2020-08-12 | 58.765 | 835,637 | +22,348 | 0.07% | 49,105,979 |
| 2020-08-13 | 2020-08-11 | 60.103 | 813,289 | -15,061 | 0.07% | 48,880,805 |
| 2020-08-12 | 2020-08-10 | 59.485 | 828,350 | +20,405 | 0.07% | 49,274,511 |
| 2020-08-11 | 2020-08-07 | 63.036 | 807,945 | +12,632 | 0.07% | 50,929,393 |
| 2020-08-10 | 2020-08-06 | 64.322 | 795,313 | -8,259 | 0.07% | 51,156,251 |
| 2020-08-07 | 2020-08-05 | 64.785 | 803,572 | -11,660 | 0.07% | 52,059,637 |
| 2020-08-06 | 2020-08-04 | 63.808 | 815,232 | -486 | 0.07% | 52,017,984 |
| 2020-08-05 | 2020-08-03 | 63.808 | 815,718 | +24,292 | 0.07% | 52,048,994 |
| 2020-08-04 | 2020-07-31 | 63.499 | 791,426 | -16,519 | 0.07% | 50,254,631 |
| 2020-08-03 | 2020-07-30 | 61.286 | 807,945 | -37,409 | 0.07% | 49,515,842 |
| 2020-07-31 | 2020-07-29 | 60.411 | 845,354 | +972 | 0.07% | 51,068,996 |
| 2020-07-30 | 2020-07-28 | 59.742 | 844,382 | +485 | 0.07% | 50,445,426 |
| 2020-07-29 | 2020-07-27 | 58.405 | 843,897 | -3,400 | 0.07% | 49,287,401 |
| 2020-07-28 | 2020-07-24 | 59.125 | 847,297 | -1,944 | 0.07% | 50,096,376 |
| 2020-07-27 | 2020-07-23 | 61.595 | 849,241 | -110,770 | 0.07% | 52,308,915 |
| 2020-07-24 | 2020-07-22 | 54.545 | 960,011 | +7,773 | 0.08% | 52,363,985 |
| 2020-07-23 | 2020-07-21 | 58.662 | 952,238 | -45,183 | 0.08% | 55,860,005 |
| 2020-07-22 | 2020-07-20 | 55.266 | 997,421 | -1,943 | 0.08% | 55,123,070 |
| 2020-07-21 | 2020-07-17 | 54.236 | 999,364 | +36,438 | 0.09% | 54,201,952 |
| 2020-07-20 | 2020-07-16 | 54.442 | 962,926 | +29,150 | 0.08% | 52,423,884 |
| 2020-07-17 | 2020-07-15 | 57.015 | 933,776 | +51,013 | 0.08% | 53,239,391 |
| 2020-07-16 | 2020-07-14 | 60.566 | 882,763 | +12,631 | 0.08% | 53,465,200 |
| 2020-07-15 | 2020-07-13 | 62.624 | 870,132 | -17,490 | 0.07% | 54,491,195 |
| 2020-07-14 | 2020-07-10 | 61.543 | 887,622 | +26,721 | 0.08% | 54,627,314 |
| 2020-07-13 | 2020-07-09 | 63.139 | 860,901 | -8,745 | 0.07% | 54,356,112 |
| 2020-07-10 | 2020-07-08 | 61.029 | 869,646 | -11,660 | 0.07% | 53,073,509 |
| 2020-07-09 | 2020-07-07 | 58.507 | 881,306 | -37,409 | 0.08% | 51,562,956 |
| 2020-07-08 | 2020-07-06 | 59.176 | 918,715 | -65,588 | 0.08% | 54,366,235 |
| 2020-07-07 | 2020-07-03 | 53.876 | 984,303 | -21,377 | 0.08% | 53,030,546 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,005,680 | -4,858 | 0.09% | 50,818,508 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,010,538 | -5,344 | 0.09% | 49,451,991 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,015,882 | -6,802 | 0.09% | 49,974,881 |
| 2020-06-30 | 2020-06-26 | 50.274 | 1,022,684 | +16,518 | 0.09% | 51,414,621 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,006,166 | -61,215 | 0.09% | 51,205,492 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,067,381 | -972 | 0.09% | 51,519,652 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,068,353 | -19,919 | 0.09% | 52,061,343 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,088,272 | -40,324 | 0.09% | 52,024,005 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,128,596 | -15,547 | 0.10% | 50,641,388 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,144,143 | -8,745 | 0.10% | 50,338,125 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,152,888 | +9,717 | 0.10% | 51,197,473 |
| 2020-06-17 | 2020-06-15 | 42.195 | 1,143,171 | +12,146 | 0.10% | 48,236,486 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,131,025 | +4,858 | 0.10% | 48,771,581 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,126,167 | +4,858 | 0.10% | 48,909,796 |
| 2020-06-12 | 2020-06-10 | 43.893 | 1,121,309 | +2,915 | 0.10% | 49,218,112 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,118,394 | +5,830 | 0.10% | 49,665,663 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,112,564 | -6,316 | 0.09% | 50,437,264 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,118,880 | -8,745 | 0.10% | 49,975,120 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,127,625 | +972 | 0.10% | 48,450,893 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,126,653 | -2,915 | 0.10% | 48,930,904 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,129,568 | -1,457 | 0.10% | 48,825,003 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,131,025 | -40,811 | 0.10% | 48,771,581 |
| 2020-06-02 | 2020-05-29 | 40.960 | 1,171,836 | +972 | 0.10% | 47,998,815 |
| 2020-06-01 | 2020-05-28 | 40.600 | 1,170,864 | +1,943 | 0.10% | 47,537,251 |
| 2020-05-29 | 2020-05-27 | 42.195 | 1,168,921 | -971 | 0.10% | 49,323,016 |
| 2020-05-28 | 2020-05-26 | 42.556 | 1,169,892 | +3,401 | 0.10% | 49,785,388 |
| 2020-05-27 | 2020-05-25 | 42.504 | 1,166,491 | -1,944 | 0.10% | 49,580,631 |
| 2020-05-26 | 2020-05-22 | 41.012 | 1,168,435 | +21,863 | 0.10% | 47,919,634 |
| 2020-05-25 | 2020-05-21 | 43.996 | 1,146,572 | +5,344 | 0.10% | 50,444,992 |
| 2020-05-22 | 2020-05-20 | 45.128 | 1,141,228 | -13,118 | 0.10% | 51,501,826 |
| 2020-05-21 | 2020-05-19 | 42.247 | 1,154,346 | -14,575 | 0.10% | 48,767,419 |
| 2020-05-20 | 2020-05-18 | 41.166 | 1,168,921 | +2,430 | 0.10% | 48,120,016 |
| 2020-05-19 | 2020-05-15 | 43.893 | 1,166,491 | -45,669 | 0.10% | 51,201,306 |
| 2020-05-18 | 2020-05-14 | 41.218 | 1,212,160 | -17,490 | 0.10% | 49,962,375 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,229,650 | +8,745 | 0.10% | 50,303,622 |
| 2020-05-14 | 2020-05-12 | 41.218 | 1,220,905 | +10,203 | 0.10% | 50,322,823 |
| 2020-05-13 | 2020-05-11 | 40.909 | 1,210,702 | -3,887 | 0.10% | 49,528,480 |
| 2020-05-12 | 2020-05-08 | 40.188 | 1,214,589 | -25,264 | 0.10% | 48,812,493 |
| 2020-05-11 | 2020-05-07 | 38.645 | 1,239,853 | +18,462 | 0.11% | 47,913,814 |
| 2020-05-08 | 2020-05-06 | 39.056 | 1,221,391 | -32,551 | 0.10% | 47,703,155 |
| 2020-05-07 | 2020-05-05 | 37.513 | 1,253,942 | +15,547 | 0.11% | 47,038,730 |
| 2020-05-06 | 2020-05-04 | 36.895 | 1,238,395 | +30,608 | 0.11% | 45,690,821 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,207,787 | +4,858 | 0.10% | 47,171,831 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,202,929 | -16,033 | 0.10% | 46,672,595 |
| 2020-04-29 | 2020-04-27 | 38.079 | 1,218,962 | +10,203 | 0.10% | 46,416,512 |
| 2020-04-28 | 2020-04-24 | 38.542 | 1,208,759 | -8,259 | 0.10% | 46,587,794 |
| 2020-04-27 | 2020-04-23 | 37.461 | 1,217,018 | +23,320 | 0.10% | 45,590,987 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,193,698 | +33,037 | 0.10% | 45,393,066 |
| 2020-04-23 | 2020-04-21 | 38.233 | 1,160,661 | +39,838 | 0.10% | 44,375,659 |
| 2020-04-22 | 2020-04-20 | 39.674 | 1,120,823 | +1,943 | 0.10% | 44,467,429 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,118,880 | -40,810 | 0.10% | 45,138,818 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,159,690 | +23,806 | 0.10% | 46,307,810 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,135,884 | +26,235 | 0.10% | 45,006,508 |
| 2020-04-16 | 2020-04-14 | 40.291 | 1,109,649 | +4,373 | 0.09% | 44,709,313 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,105,276 | +15,061 | 0.09% | 46,011,869 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,090,215 | +10,688 | 0.09% | 47,348,389 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,079,527 | -6,316 | 0.09% | 47,884,106 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,085,843 | -5,344 | 0.09% | 46,655,637 |
| 2020-04-07 | 2020-04-03 | 40.960 | 1,091,187 | +972 | 0.09% | 44,695,404 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,090,215 | +12,631 | 0.09% | 44,823,890 |
| 2020-04-03 | 2020-04-01 | 40.755 | 1,077,584 | -19,919 | 0.09% | 43,916,420 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,097,503 | +9,717 | 0.09% | 44,163,459 |
| 2020-03-31 | 2020-03-27 | 41.475 | 1,087,786 | +32,551 | 0.09% | 45,115,847 |
| 2020-03-30 | 2020-03-26 | 43.379 | 1,055,235 | -16,518 | 0.09% | 45,774,897 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,071,753 | -4,859 | 0.09% | 44,340,580 |
| 2020-03-26 | 2020-03-24 | 39.674 | 1,076,612 | -5,830 | 0.09% | 42,713,406 |
| 2020-03-25 | 2020-03-23 | 36.998 | 1,082,442 | +3,887 | 0.09% | 40,048,305 |
| 2020-03-24 | 2020-03-20 | 40.034 | 1,078,555 | +1,457 | 0.09% | 43,178,993 |
| 2020-03-23 | 2020-03-19 | 39.622 | 1,077,098 | +3,887 | 0.09% | 42,677,263 |
| 2020-03-20 | 2020-03-18 | 37.976 | 1,073,211 | +41,782 | 0.09% | 40,756,050 |
| 2020-03-19 | 2020-03-17 | 41.578 | 1,031,429 | +11,660 | 0.09% | 42,884,595 |
| 2020-03-18 | 2020-03-16 | 41.629 | 1,019,769 | +35,952 | 0.09% | 42,452,272 |
| 2020-03-17 | 2020-03-13 | 47.084 | 983,817 | +2,915 | 0.08% | 46,321,864 |
| 2020-03-16 | 2020-03-12 | 47.701 | 980,902 | +24,292 | 0.08% | 46,790,315 |
| 2020-03-13 | 2020-03-11 | 51.355 | 956,610 | -2,915 | 0.08% | 49,126,528 |
| 2020-03-12 | 2020-03-10 | 52.693 | 959,525 | +485 | 0.08% | 50,559,976 |
| 2020-03-11 | 2020-03-09 | 51.200 | 959,040 | +17,005 | 0.08% | 49,103,270 |
| 2020-03-10 | 2020-03-06 | 54.134 | 942,035 | -8,745 | 0.08% | 50,995,680 |
| 2020-03-09 | 2020-03-05 | 54.648 | 950,780 | -109,313 | 0.08% | 51,958,328 |
| 2020-03-06 | 2020-03-04 | 52.024 | 1,060,093 | +18,461 | 0.09% | 55,150,028 |
| 2020-03-05 | 2020-03-03 | 53.001 | 1,041,632 | +1,458 | 0.09% | 55,208,017 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,040,174 | -7,774 | 0.09% | 55,665,991 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,047,948 | +128,261 | 0.09% | 55,057,449 |
| 2020-03-02 | 2020-02-27 | 56.243 | 919,687 | +32,065 | 0.08% | 51,726,229 |
| 2020-02-28 | 2020-02-26 | 57.015 | 887,622 | +23,320 | 0.08% | 50,607,913 |
| 2020-02-27 | 2020-02-25 | 58.662 | 864,302 | -6,316 | 0.07% | 50,701,520 |
| 2020-02-26 | 2020-02-24 | 57.427 | 870,618 | +18,948 | 0.07% | 49,996,828 |
| 2020-02-25 | 2020-02-21 | 58.096 | 851,670 | +16,033 | 0.07% | 49,478,429 |
| 2020-02-24 | 2020-02-20 | 58.816 | 835,637 | -486 | 0.07% | 49,148,979 |
| 2020-02-21 | 2020-02-19 | 58.456 | 836,123 | +22,348 | 0.07% | 48,876,389 |
| 2020-02-20 | 2020-02-18 | 58.353 | 813,775 | +21,377 | 0.07% | 47,486,265 |
| 2020-02-18 | 2020-02-14 | 59.125 | 792,398 | -1,943 | 0.07% | 46,850,476 |
| 2020-02-17 | 2020-02-13 | 60.720 | 794,341 | +4,372 | 0.07% | 48,232,481 |
| 2020-02-14 | 2020-02-12 | 61.955 | 789,969 | -11,660 | 0.07% | 48,942,612 |
| 2020-02-13 | 2020-02-11 | 60.617 | 801,629 | +8,259 | 0.07% | 48,592,509 |
| 2020-02-12 | 2020-02-10 | 59.742 | 793,370 | +26,235 | 0.07% | 47,397,846 |
| 2020-02-11 | 2020-02-07 | 59.794 | 767,135 | +47,127 | 0.07% | 45,869,979 |
| 2020-02-07 | 2020-02-05 | 59.640 | 720,008 | +4,858 | 0.06% | 42,940,922 |
| 2020-02-06 | 2020-02-04 | 59.073 | 715,150 | +38,867 | 0.06% | 42,246,394 |
| 2020-02-05 | 2020-02-03 | 58.713 | 676,283 | +4,372 | 0.06% | 39,706,785 |
| 2020-02-04 | 2020-01-31 | 57.375 | 671,911 | +9,231 | 0.06% | 38,551,140 |
| 2020-02-03 | 2020-01-30 | 57.015 | 662,680 | +19,919 | 0.06% | 37,782,808 |
| 2020-01-31 | 2020-01-29 | 61.646 | 642,761 | +1,944 | 0.05% | 39,623,875 |
| 2020-01-30 | 2020-01-24 | 64.322 | 640,817 | +1,457 | 0.05% | 41,218,734 |
| 2020-01-29 | 2020-01-22 | 66.432 | 639,360 | -23,806 | 0.05% | 42,473,917 |
| 2020-01-23 | 2020-01-21 | 64.116 | 663,166 | +42,754 | 0.06% | 42,519,770 |
| 2020-01-22 | 2020-01-20 | 66.329 | 620,412 | -72,390 | 0.05% | 41,151,315 |
| 2020-01-21 | 2020-01-17 | 66.998 | 692,802 | +23,320 | 0.06% | 46,416,322 |
| 2020-01-20 | 2020-01-16 | 66.020 | 669,482 | +23,806 | 0.06% | 44,199,380 |
| 2020-01-17 | 2020-01-15 | 67.307 | 645,676 | +486 | 0.05% | 43,458,327 |
| 2020-01-16 | 2020-01-14 | 66.483 | 645,190 | +64,616 | 0.05% | 42,894,415 |
| 2020-01-15 | 2020-01-13 | 69.571 | 580,574 | -17,976 | 0.05% | 40,391,026 |
| 2020-01-14 | 2020-01-10 | 68.490 | 598,550 | -44,696 | 0.05% | 40,994,831 |
| 2020-01-13 | 2020-01-09 | 68.336 | 643,246 | -1,944 | 0.05% | 43,956,771 |
| 2020-01-10 | 2020-01-08 | 65.454 | 645,190 | +6,802 | 0.05% | 42,230,415 |
| 2020-01-09 | 2020-01-07 | 66.175 | 638,388 | +1,943 | 0.05% | 42,245,095 |
| 2020-01-08 | 2020-01-06 | 66.278 | 636,445 | +21,863 | 0.05% | 42,182,018 |
| 2020-01-07 | 2020-01-03 | 68.645 | 614,582 | +34,980 | 0.05% | 42,187,742 |
| 2020-01-06 | 2020-01-02 | 72.041 | 579,602 | -486 | 0.05% | 41,755,003 |
| 2020-01-03 | 2019-12-31 | 69.983 | 580,088 | -971 | 0.05% | 40,596,015 |
| 2020-01-02 | 2019-12-27 | 68.696 | 581,059 | +25,263 | 0.05% | 39,916,468 |
| 2019-12-30 | 2019-12-24 | 67.564 | 555,796 | -486 | 0.05% | 37,551,800 |
| 2019-12-27 | 2019-12-20 | 66.947 | 556,282 | +37,410 | 0.05% | 37,241,136 |
| 2019-12-23 | 2019-12-19 | 67.924 | 518,872 | -68,503 | 0.04% | 35,243,966 |
| 2019-12-20 | 2019-12-18 | 69.571 | 587,375 | +9,231 | 0.05% | 40,864,177 |
| 2019-12-19 | 2019-12-17 | 70.291 | 578,144 | +7,287 | 0.05% | 40,638,469 |
| 2019-12-18 | 2019-12-16 | 69.005 | 570,857 | -10,202 | 0.05% | 39,391,881 |
| 2019-12-17 | 2019-12-13 | 68.079 | 581,059 | +75,304 | 0.05% | 39,557,669 |
| 2019-12-16 | 2019-12-12 | 67.615 | 505,755 | +6,802 | 0.04% | 34,196,855 |
| 2019-12-13 | 2019-12-11 | 66.638 | 498,953 | -7,288 | 0.04% | 33,249,110 |
| 2019-12-12 | 2019-12-10 | 63.087 | 506,241 | +1,944 | 0.04% | 31,937,315 |
| 2019-12-11 | 2019-12-09 | 63.499 | 504,297 | +16,518 | 0.04% | 32,022,273 |
| 2019-12-10 | 2019-12-06 | 63.756 | 487,779 | -39,353 | 0.04% | 31,098,899 |
| 2019-12-09 | 2019-12-05 | 58.507 | 527,132 | -47,126 | 0.04% | 30,841,142 |
| 2019-12-06 | 2019-12-04 | 54.802 | 574,258 | -75,790 | 0.05% | 31,470,763 |
| 2019-12-05 | 2019-12-03 | 56.912 | 650,048 | -15,547 | 0.06% | 36,995,693 |
| 2019-12-04 | 2019-12-02 | 55.677 | 665,595 | +63,159 | 0.06% | 37,058,507 |
| 2019-12-03 | 2019-11-29 | 56.501 | 602,436 | -972 | 0.05% | 34,037,987 |
| 2019-12-02 | 2019-11-28 | 57.838 | 603,408 | -24,778 | 0.05% | 34,900,206 |
| 2019-11-29 | 2019-11-27 | 56.398 | 628,186 | +29,151 | 0.05% | 35,428,227 |
| 2019-11-28 | 2019-11-26 | 55.214 | 599,035 | +9,716 | 0.05% | 33,075,204 |
| 2019-11-27 | 2019-11-25 | 58.044 | 589,319 | +2,430 | 0.05% | 34,206,619 |
| 2019-11-26 | 2019-11-22 | 56.912 | 586,889 | -5,345 | 0.05% | 33,401,172 |
| 2019-11-22 | 2019-11-20 | 58.868 | 592,234 | +10,203 | 0.05% | 34,863,419 |
| 2019-11-21 | 2019-11-19 | 58.147 | 582,031 | -24,778 | 0.05% | 33,843,492 |
| 2019-11-20 | 2019-11-18 | 54.802 | 606,809 | -16,032 | 0.05% | 33,254,639 |
| 2019-11-19 | 2019-11-15 | 52.693 | 622,841 | -9,717 | 0.05% | 32,819,183 |
| 2019-11-18 | 2019-11-14 | 51.766 | 632,558 | +8,745 | 0.05% | 32,745,298 |
| 2019-11-15 | 2019-11-13 | 49.914 | 623,813 | +1,458 | 0.05% | 31,137,000 |
| 2019-11-14 | 2019-11-12 | 50.480 | 622,355 | +1,943 | 0.05% | 31,416,500 |
| 2019-11-13 | 2019-11-11 | 50.223 | 620,412 | +8,259 | 0.05% | 31,158,792 |
| 2019-11-12 | 2019-11-08 | 53.104 | 612,153 | +2,429 | 0.05% | 32,508,003 |
| 2019-11-11 | 2019-11-07 | 53.362 | 609,724 | -22,348 | 0.05% | 32,535,888 |
| 2019-11-08 | 2019-11-06 | 54.082 | 632,072 | -8,745 | 0.05% | 34,183,764 |
| 2019-11-06 | 2019-11-04 | 53.001 | 640,817 | +13,117 | 0.05% | 33,964,237 |
| 2019-11-04 | 2019-10-31 | 52.487 | 627,700 | -16,518 | 0.05% | 32,946,017 |
| 2019-11-01 | 2019-10-30 | 50.737 | 644,218 | -1,458 | 0.05% | 32,685,895 |
| 2019-10-31 | 2019-10-29 | 50.068 | 645,676 | -3,400 | 0.05% | 32,327,945 |
| 2019-10-30 | 2019-10-28 | 50.429 | 649,076 | -16,519 | 0.06% | 32,731,977 |
| 2019-10-29 | 2019-10-25 | 49.605 | 665,595 | +8,745 | 0.06% | 33,017,007 |
| 2019-10-28 | 2019-10-24 | 50.223 | 656,850 | -61,701 | 0.06% | 32,988,809 |
| 2019-10-25 | 2019-10-23 | 48.319 | 718,551 | +2,429 | 0.06% | 34,719,527 |
| 2019-10-24 | 2019-10-22 | 50.120 | 716,122 | -34,980 | 0.06% | 35,891,911 |
| 2019-10-23 | 2019-10-21 | 47.393 | 751,102 | -972 | 0.06% | 35,596,653 |
| 2019-10-22 | 2019-10-18 | 47.084 | 752,074 | -104,454 | 0.06% | 35,410,518 |
| 2019-10-21 | 2019-10-17 | 47.393 | 856,528 | -6,802 | 0.07% | 40,593,061 |
| 2019-10-18 | 2019-10-16 | 46.415 | 863,330 | -3,401 | 0.07% | 40,071,351 |
| 2019-10-17 | 2019-10-15 | 46.621 | 866,731 | -3,887 | 0.07% | 40,407,608 |
| 2019-10-16 | 2019-10-14 | 46.929 | 870,618 | -1,943 | 0.07% | 40,857,623 |
| 2019-10-15 | 2019-10-11 | 47.290 | 872,561 | -11,174 | 0.07% | 41,263,107 |
| 2019-10-14 | 2019-10-10 | 45.900 | 883,735 | -24,778 | 0.08% | 40,563,696 |
| 2019-10-10 | 2019-10-08 | 44.254 | 908,513 | -1,457 | 0.08% | 40,205,013 |
| 2019-10-09 | 2019-10-04 | 44.768 | 909,970 | -14,575 | 0.08% | 40,737,741 |
| 2019-10-02 | 2019-09-27 | 42.916 | 924,545 | -1,458 | 0.08% | 39,677,538 |
| 2019-09-30 | 2019-09-26 | 43.636 | 926,003 | +10,689 | 0.08% | 40,407,209 |
| 2019-09-27 | 2019-09-25 | 43.122 | 915,314 | -17,490 | 0.08% | 39,469,783 |
| 2019-09-26 | 2019-09-24 | 44.511 | 932,804 | +1,943 | 0.08% | 41,519,978 |
| 2019-09-25 | 2019-09-23 | 44.357 | 930,861 | -10,203 | 0.08% | 41,289,794 |
| 2019-09-24 | 2019-09-20 | 47.135 | 941,064 | +8,260 | 0.08% | 44,357,315 |
| 2019-09-23 | 2019-09-19 | 48.370 | 932,804 | -8,746 | 0.08% | 45,119,977 |
| 2019-09-20 | 2019-09-18 | 45.694 | 941,550 | -43,725 | 0.08% | 43,023,622 |
| 2019-09-19 | 2019-09-17 | 41.475 | 985,275 | +972 | 0.08% | 40,864,211 |
| 2019-09-17 | 2019-09-13 | 42.144 | 984,303 | -9,717 | 0.08% | 41,482,347 |
| 2019-09-16 | 2019-09-12 | 41.835 | 994,020 | +972 | 0.08% | 41,584,959 |
| 2019-09-13 | 2019-09-11 | 40.755 | 993,048 | -3,887 | 0.08% | 40,471,196 |
| 2019-09-12 | 2019-09-10 | 40.965 | 996,935 | -22,834 | 0.08% | 40,839,018 |
| 2019-09-11 | 2019-09-09 | 41.952 | 1,019,769 | +25,742 | 0.09% | 42,781,654 |
| 2019-09-10 | 2019-09-06 | 41.848 | 994,027 | +12,984 | 0.09% | 41,598,368 |
| 2019-09-09 | 2019-09-05 | 40.653 | 981,043 | -28,854 | 0.08% | 39,882,009 |
| 2019-09-06 | 2019-09-04 | 36.286 | 1,009,897 | -481 | 0.09% | 36,645,000 |
| 2019-09-05 | 2019-09-03 | 35.298 | 1,010,378 | -3,366 | 0.09% | 35,664,479 |
| 2019-09-03 | 2019-08-30 | 35.246 | 1,013,744 | -7,695 | 0.09% | 35,730,592 |
| 2019-08-29 | 2019-08-27 | 35.454 | 1,021,439 | +37,511 | 0.09% | 36,214,212 |
| 2019-08-28 | 2019-08-26 | 36.338 | 983,928 | +6,252 | 0.08% | 35,753,842 |
| 2019-08-27 | 2019-08-23 | 38.417 | 977,676 | -2,886 | 0.08% | 37,559,657 |
| 2019-08-26 | 2019-08-22 | 39.925 | 980,562 | -8,656 | 0.08% | 39,148,805 |
| 2019-08-23 | 2019-08-21 | 40.185 | 989,218 | +962 | 0.09% | 39,751,519 |
| 2019-08-22 | 2019-08-20 | 40.029 | 988,256 | -4,328 | 0.09% | 39,558,736 |
| 2019-08-21 | 2019-08-19 | 38.781 | 992,584 | +13,946 | 0.09% | 38,493,582 |
| 2019-08-20 | 2019-08-16 | 37.378 | 978,638 | +962 | 0.08% | 36,579,115 |
| 2019-08-19 | 2019-08-15 | 37.482 | 977,676 | +3,366 | 0.08% | 36,644,808 |
| 2019-08-16 | 2019-08-14 | 37.326 | 974,310 | -4,809 | 0.08% | 36,366,695 |
| 2019-08-15 | 2019-08-13 | 36.910 | 979,119 | +5,771 | 0.08% | 36,138,994 |
| 2019-08-13 | 2019-08-09 | 37.638 | 973,348 | +14,427 | 0.08% | 36,634,387 |
| 2019-08-12 | 2019-08-08 | 38.573 | 958,921 | -962 | 0.08% | 36,988,691 |
| 2019-08-09 | 2019-08-07 | 38.365 | 959,883 | +10,580 | 0.08% | 36,826,198 |
| 2019-08-08 | 2019-08-06 | 39.093 | 949,303 | +4,809 | 0.08% | 37,111,193 |
| 2019-08-07 | 2019-08-05 | 39.977 | 944,494 | +56,746 | 0.08% | 37,757,895 |
| 2019-08-06 | 2019-08-02 | 41.484 | 887,748 | +51,938 | 0.08% | 36,827,719 |
| 2019-08-05 | 2019-08-01 | 44.084 | 835,810 | +21,160 | 0.07% | 36,845,601 |
| 2019-08-02 | 2019-07-31 | 44.448 | 814,650 | +8,175 | 0.07% | 36,209,239 |
| 2019-07-31 | 2019-07-29 | 45.019 | 806,475 | +1,924 | 0.07% | 36,307,055 |
| 2019-07-30 | 2019-07-26 | 46.059 | 804,551 | -87,525 | 0.07% | 37,056,938 |
| 2019-07-29 | 2019-07-25 | 46.735 | 892,076 | +10,580 | 0.08% | 41,691,140 |
| 2019-07-26 | 2019-07-24 | 46.215 | 881,496 | +2,405 | 0.08% | 40,738,434 |
| 2019-07-25 | 2019-07-23 | 46.423 | 879,091 | -1,924 | 0.08% | 40,810,087 |
| 2019-07-23 | 2019-07-19 | 45.279 | 881,015 | -481 | 0.08% | 39,891,805 |
| 2019-07-22 | 2019-07-18 | 44.812 | 881,496 | +481 | 0.08% | 39,501,159 |
| 2019-07-19 | 2019-07-17 | 45.851 | 881,015 | -3,366 | 0.08% | 40,395,605 |
| 2019-07-18 | 2019-07-16 | 45.851 | 884,381 | +2,885 | 0.08% | 40,549,940 |
| 2019-07-17 | 2019-07-15 | 45.279 | 881,496 | -1,923 | 0.08% | 39,913,584 |
| 2019-07-16 | 2019-07-12 | 44.292 | 883,419 | -481 | 0.08% | 39,128,082 |
| 2019-07-15 | 2019-07-11 | 44.500 | 883,900 | +1,923 | 0.08% | 39,333,186 |
| 2019-07-11 | 2019-07-09 | 44.136 | 881,977 | +25,488 | 0.08% | 38,926,663 |
| 2019-07-10 | 2019-07-08 | 45.383 | 856,489 | +7,214 | 0.07% | 38,870,333 |
| 2019-07-08 | 2019-07-04 | 47.879 | 849,275 | +2,885 | 0.07% | 40,662,137 |
| 2019-07-05 | 2019-07-03 | 48.710 | 846,390 | -3,366 | 0.07% | 41,228,007 |
| 2019-07-04 | 2019-07-02 | 49.386 | 849,756 | +19,236 | 0.07% | 41,966,241 |
| 2019-07-03 | 2019-06-28 | 46.111 | 830,520 | -962 | 0.07% | 38,296,223 |
| 2019-07-02 | 2019-06-27 | 46.007 | 831,482 | -3,366 | 0.07% | 38,254,132 |
| 2019-06-27 | 2019-06-25 | 44.396 | 834,848 | +481 | 0.07% | 37,063,592 |
| 2019-06-26 | 2019-06-24 | 45.383 | 834,367 | -3,847 | 0.07% | 37,866,363 |
| 2019-06-25 | 2019-06-21 | 45.695 | 838,214 | -24,046 | 0.07% | 38,302,402 |
| 2019-06-24 | 2019-06-20 | 46.631 | 862,260 | -9,137 | 0.07% | 40,208,041 |
| 2019-06-21 | 2019-06-19 | 46.007 | 871,397 | +3,847 | 0.07% | 40,090,508 |
| 2019-06-20 | 2019-06-18 | 44.032 | 867,550 | -4,809 | 0.07% | 38,199,717 |
| 2019-06-18 | 2019-06-14 | 43.720 | 872,359 | -4,809 | 0.08% | 38,139,366 |
| 2019-06-13 | 2019-06-11 | 45.331 | 877,168 | -7,694 | 0.08% | 39,763,215 |
| 2019-06-12 | 2019-06-10 | 44.188 | 884,862 | +962 | 0.08% | 39,099,995 |
| 2019-06-06 | 2019-06-04 | 43.831 | 883,900 | +9,618 | 0.08% | 38,741,788 |
| 2019-06-05 | 2019-06-03 | 44.310 | 874,282 | +21,910 | 0.07% | 38,739,790 |
| 2019-05-31 | 2019-05-29 | 45.004 | 852,372 | +938 | 0.07% | 38,359,799 |
| 2019-05-30 | 2019-05-28 | 45.270 | 851,434 | +469 | 0.07% | 38,544,586 |
| 2019-05-28 | 2019-05-24 | 44.790 | 850,965 | +12,190 | 0.07% | 38,114,979 |
| 2019-05-27 | 2019-05-23 | 43.990 | 838,775 | +20,629 | 0.07% | 36,898,111 |
| 2019-05-23 | 2019-05-21 | 46.710 | 818,146 | -5,626 | 0.07% | 38,215,507 |
| 2019-05-21 | 2019-05-17 | 45.910 | 823,772 | -1,875 | 0.07% | 37,819,422 |
| 2019-05-20 | 2019-05-16 | 47.616 | 825,647 | +19,691 | 0.07% | 39,314,302 |
| 2019-05-17 | 2019-05-15 | 49.056 | 805,956 | -1,875 | 0.07% | 39,537,014 |
| 2019-05-16 | 2019-05-14 | 48.416 | 807,831 | +5,157 | 0.07% | 39,112,094 |
| 2019-05-15 | 2019-05-10 | 50.016 | 802,674 | -469 | 0.07% | 40,146,412 |
| 2019-05-14 | 2019-05-09 | 48.949 | 803,143 | +39,853 | 0.07% | 39,313,369 |
| 2019-05-10 | 2019-05-08 | 51.829 | 763,290 | -8,440 | 0.07% | 39,560,388 |
| 2019-05-09 | 2019-05-07 | 52.522 | 771,730 | +17,348 | 0.07% | 40,532,773 |
| 2019-05-08 | 2019-05-06 | 53.055 | 754,382 | +32,820 | 0.07% | 40,023,872 |
| 2019-05-06 | 2019-05-02 | 55.721 | 721,562 | -22,505 | 0.06% | 40,206,350 |
| 2019-05-03 | 2019-04-30 | 54.068 | 744,067 | +49,229 | 0.07% | 40,230,433 |
| 2019-05-02 | 2019-04-29 | 56.095 | 694,838 | +5,626 | 0.06% | 38,976,605 |
| 2019-04-30 | 2019-04-26 | 57.268 | 689,212 | +469 | 0.06% | 39,469,518 |
| 2019-04-29 | 2019-04-25 | 55.828 | 688,743 | +22,974 | 0.06% | 38,451,084 |
| 2019-04-26 | 2019-04-24 | 57.854 | 665,769 | +1,875 | 0.06% | 38,517,493 |
| 2019-04-25 | 2019-04-23 | 58.547 | 663,894 | -7,032 | 0.06% | 38,869,217 |
| 2019-04-24 | 2019-04-18 | 57.694 | 670,926 | -469 | 0.06% | 38,708,522 |
| 2019-04-23 | 2019-04-17 | 58.014 | 671,395 | -15,004 | 0.06% | 38,950,380 |
| 2019-04-18 | 2019-04-16 | 55.348 | 686,399 | +2,814 | 0.06% | 37,990,823 |
| 2019-04-17 | 2019-04-15 | 56.095 | 683,585 | -1,876 | 0.06% | 38,345,373 |
| 2019-04-16 | 2019-04-12 | 56.095 | 685,461 | -3,282 | 0.06% | 38,450,607 |
| 2019-04-12 | 2019-04-10 | 57.374 | 688,743 | +3,751 | 0.06% | 39,516,109 |
| 2019-04-11 | 2019-04-09 | 56.681 | 684,992 | -15,941 | 0.06% | 38,826,073 |
| 2019-04-10 | 2019-04-08 | 53.855 | 700,933 | +6,564 | 0.06% | 37,748,751 |
| 2019-04-09 | 2019-04-04 | 53.748 | 694,369 | -6,564 | 0.06% | 37,321,197 |
| 2019-04-08 | 2019-04-03 | 53.215 | 700,933 | -31,413 | 0.06% | 37,300,251 |
| 2019-04-04 | 2019-04-02 | 51.456 | 732,346 | -21,567 | 0.06% | 37,683,248 |
| 2019-04-03 | 2019-04-01 | 50.709 | 753,913 | -11,721 | 0.07% | 38,230,190 |
| 2019-04-02 | 2019-03-29 | 49.536 | 765,634 | +7,501 | 0.07% | 37,926,401 |
| 2019-03-29 | 2019-03-27 | 49.483 | 758,133 | +1,407 | 0.07% | 37,514,407 |
| 2019-03-28 | 2019-03-26 | 50.282 | 756,726 | +937 | 0.07% | 38,050,034 |
| 2019-03-27 | 2019-03-25 | 51.829 | 755,789 | -70,796 | 0.07% | 39,171,620 |
| 2019-03-26 | 2019-03-22 | 49.536 | 826,585 | +9,377 | 0.07% | 40,945,666 |
| 2019-03-25 | 2019-03-21 | 47.883 | 817,208 | -1,876 | 0.07% | 39,130,343 |
| 2019-03-22 | 2019-03-20 | 47.990 | 819,084 | +8,440 | 0.07% | 39,307,521 |
| 2019-03-21 | 2019-03-19 | 48.949 | 810,644 | -2,813 | 0.07% | 39,680,539 |
| 2019-03-20 | 2019-03-18 | 48.789 | 813,457 | -938 | 0.07% | 39,688,108 |
| 2019-03-19 | 2019-03-15 | 48.523 | 814,395 | +938 | 0.07% | 39,516,748 |
| 2019-03-18 | 2019-03-14 | 48.256 | 813,457 | +96,583 | 0.07% | 39,254,359 |
| 2019-03-15 | 2019-03-13 | 49.856 | 716,874 | +51,574 | 0.06% | 35,740,378 |
| 2019-03-14 | 2019-03-12 | 51.136 | 665,300 | +3,751 | 0.06% | 34,020,511 |
| 2019-03-13 | 2019-03-11 | 50.389 | 661,549 | -3,282 | 0.06% | 33,334,852 |
| 2019-03-12 | 2019-03-08 | 50.762 | 664,831 | +9,845 | 0.06% | 33,748,379 |
| 2019-03-08 | 2019-03-06 | 54.815 | 654,986 | +4,220 | 0.06% | 35,902,925 |
| 2019-03-07 | 2019-03-05 | 52.789 | 650,766 | +2,344 | 0.06% | 34,353,007 |
| 2019-03-06 | 2019-03-04 | 52.309 | 648,422 | +182,384 | 0.06% | 33,918,095 |
| 2019-03-04 | 2019-02-28 | 49.749 | 466,038 | +6,564 | 0.04% | 23,185,031 |
| 2019-03-01 | 2019-02-27 | 51.189 | 459,474 | +16,878 | 0.04% | 23,519,976 |
| 2019-02-28 | 2019-02-26 | 53.855 | 442,596 | +42,666 | 0.04% | 23,836,010 |
| 2019-02-27 | 2019-02-25 | 62.653 | 399,930 | +50,167 | 0.04% | 25,056,855 |
| 2019-02-26 | 2019-02-22 | 63.560 | 349,763 | -8,440 | 0.03% | 22,230,786 |
| 2019-02-25 | 2019-02-21 | 56.788 | 358,203 | -4,688 | 0.03% | 20,341,526 |
| 2019-02-22 | 2019-02-20 | 55.295 | 362,891 | -938 | 0.03% | 20,065,947 |
| 2019-02-21 | 2019-02-19 | 54.175 | 363,829 | +2,344 | 0.03% | 19,710,413 |
| 2019-02-20 | 2019-02-18 | 56.201 | 361,485 | +2,814 | 0.03% | 20,315,878 |
| 2019-02-19 | 2019-02-15 | 55.135 | 358,671 | -2,345 | 0.03% | 19,775,228 |
| 2019-02-18 | 2019-02-14 | 58.227 | 361,016 | -469 | 0.03% | 21,021,020 |
| 2019-02-15 | 2019-02-13 | 59.934 | 361,485 | -7,501 | 0.03% | 21,665,130 |
| 2019-02-14 | 2019-02-12 | 53.588 | 368,986 | +6,564 | 0.03% | 19,773,368 |
| 2019-02-13 | 2019-02-11 | 54.228 | 362,422 | +2,813 | 0.03% | 19,653,514 |
| 2019-02-12 | 2019-02-08 | 51.615 | 359,609 | -1,876 | 0.03% | 18,561,395 |
| 2019-02-11 | 2019-02-04 | 50.122 | 361,485 | -2,813 | 0.03% | 18,118,525 |
| 2019-02-08 | 2019-01-31 | 51.722 | 364,298 | +469 | 0.03% | 18,842,270 |
| 2019-02-01 | 2019-01-30 | 51.082 | 363,829 | -469 | 0.03% | 18,585,212 |
| 2019-01-31 | 2019-01-29 | 52.149 | 364,298 | -2,813 | 0.03% | 18,997,670 |
| 2019-01-30 | 2019-01-28 | 50.922 | 367,111 | -5,626 | 0.03% | 18,694,139 |
| 2019-01-29 | 2019-01-25 | 51.615 | 372,737 | +938 | 0.03% | 19,239,003 |
| 2019-01-28 | 2019-01-24 | 49.963 | 371,799 | -938 | 0.03% | 18,576,013 |
| 2019-01-25 | 2019-01-23 | 48.096 | 372,737 | +938 | 0.03% | 17,927,253 |
| 2019-01-24 | 2019-01-22 | 48.576 | 371,799 | +15,472 | 0.03% | 18,060,564 |
| 2019-01-23 | 2019-01-21 | 51.189 | 356,327 | +1,406 | 0.03% | 18,239,993 |
| 2019-01-22 | 2019-01-18 | 51.402 | 354,921 | -1,875 | 0.03% | 18,243,722 |
| 2019-01-21 | 2019-01-17 | 48.736 | 356,796 | +1,407 | 0.03% | 17,388,851 |
| 2019-01-18 | 2019-01-16 | 49.429 | 355,389 | +6,095 | 0.03% | 17,566,629 |
| 2019-01-17 | 2019-01-15 | 51.189 | 349,294 | -39,853 | 0.03% | 17,879,981 |
| 2019-01-15 | 2019-01-11 | 49.269 | 389,147 | +13,128 | 0.03% | 19,173,013 |
| 2019-01-11 | 2019-01-09 | 47.830 | 376,019 | +469 | 0.03% | 17,984,855 |
| 2019-01-10 | 2019-01-08 | 44.950 | 375,550 | -2,344 | 0.03% | 16,881,073 |
| 2019-01-08 | 2019-01-04 | 43.457 | 377,894 | +937 | 0.03% | 16,422,237 |
| 2019-01-04 | 2019-01-02 | 46.283 | 376,957 | -5,626 | 0.03% | 17,446,819 |
| 2019-01-03 | 2018-12-31 | 48.470 | 382,583 | +469 | 0.03% | 18,543,609 |
| 2018-12-28 | 2018-12-24 | 48.043 | 382,114 | +4,689 | 0.03% | 18,357,877 |
| 2018-12-27 | 2018-12-20 | 48.416 | 377,425 | -469 | 0.03% | 18,273,478 |
| 2018-12-21 | 2018-12-19 | 49.269 | 377,894 | +3,751 | 0.03% | 18,618,585 |
| 2018-12-20 | 2018-12-18 | 51.242 | 374,143 | -1,407 | 0.03% | 19,171,925 |
| 2018-12-18 | 2018-12-14 | 52.042 | 375,550 | +9,377 | 0.03% | 19,544,398 |
| 2018-12-17 | 2018-12-13 | 54.708 | 366,173 | +3,751 | 0.03% | 20,032,649 |
| 2018-12-13 | 2018-12-11 | 55.348 | 362,422 | -469 | 0.03% | 20,059,339 |
| 2018-12-12 | 2018-12-10 | 53.855 | 362,891 | +1,875 | 0.03% | 19,543,497 |
| 2018-12-11 | 2018-12-07 | 54.122 | 361,016 | +938 | 0.03% | 19,538,769 |
| 2018-12-10 | 2018-12-06 | 54.975 | 360,078 | +2,813 | 0.03% | 19,795,203 |
| 2018-12-07 | 2018-12-05 | 58.227 | 357,265 | +1,407 | 0.03% | 20,802,609 |
| 2018-12-06 | 2018-12-04 | 60.467 | 355,858 | +1,406 | 0.03% | 21,517,633 |
| 2018-12-05 | 2018-12-03 | 61.747 | 354,452 | +26,256 | 0.03% | 21,886,217 |
| 2018-12-04 | 2018-11-30 | 59.134 | 328,196 | -938 | 0.03% | 19,407,497 |
| 2018-12-03 | 2018-11-29 | 58.547 | 329,134 | +1,876 | 0.03% | 19,269,915 |
| 2018-11-30 | 2018-11-28 | 60.147 | 327,258 | +4,219 | 0.03% | 19,683,579 |
| 2018-11-29 | 2018-11-27 | 58.601 | 323,039 | -1,875 | 0.03% | 18,930,294 |
| 2018-11-28 | 2018-11-26 | 56.894 | 324,914 | +938 | 0.03% | 18,485,770 |
| 2018-11-27 | 2018-11-23 | 56.734 | 323,976 | -938 | 0.03% | 18,380,578 |
| 2018-11-23 | 2018-11-21 | 58.601 | 324,914 | -2,813 | 0.03% | 19,040,170 |
| 2018-11-22 | 2018-11-20 | 57.534 | 327,727 | +14,065 | 0.03% | 18,855,514 |
| 2018-11-20 | 2018-11-16 | 57.054 | 313,662 | -10,314 | 0.03% | 17,895,770 |
| 2018-11-19 | 2018-11-15 | 56.414 | 323,976 | +4,688 | 0.03% | 18,276,928 |
| 2018-11-15 | 2018-11-13 | 56.734 | 319,288 | +18,754 | 0.03% | 18,114,608 |
| 2018-11-14 | 2018-11-12 | 56.628 | 300,534 | +3,751 | 0.03% | 17,018,561 |
| 2018-11-13 | 2018-11-09 | 58.547 | 296,783 | +6,095 | 0.03% | 17,375,850 |
| 2018-11-12 | 2018-11-08 | 59.507 | 290,688 | +10,784 | 0.03% | 17,298,004 |
| 2018-11-09 | 2018-11-07 | 63.986 | 279,904 | -1,876 | 0.02% | 17,909,978 |
| 2018-11-08 | 2018-11-06 | 63.986 | 281,780 | +8,440 | 0.02% | 18,030,016 |
| 2018-11-07 | 2018-11-05 | 66.279 | 273,340 | +23,911 | 0.02% | 18,116,697 |
| 2018-11-05 | 2018-11-01 | 68.625 | 249,429 | -2,344 | 0.02% | 17,117,100 |
| 2018-11-02 | 2018-10-31 | 63.613 | 251,773 | +1,406 | 0.02% | 16,016,009 |
| 2018-10-31 | 2018-10-29 | 61.747 | 250,367 | -937 | 0.02% | 15,459,319 |
| 2018-10-29 | 2018-10-25 | 62.920 | 251,304 | +1,406 | 0.02% | 15,811,975 |
| 2018-10-26 | 2018-10-24 | 67.985 | 249,898 | +938 | 0.02% | 16,989,386 |
| 2018-10-25 | 2018-10-23 | 68.838 | 248,960 | +4,688 | 0.02% | 17,138,015 |
| 2018-10-24 | 2018-10-22 | 71.451 | 244,272 | -6,095 | 0.02% | 17,453,527 |
| 2018-10-23 | 2018-10-19 | 68.998 | 250,367 | -937 | 0.02% | 17,274,921 |
| 2018-10-19 | 2018-10-16 | 70.651 | 251,304 | +9,377 | 0.02% | 17,754,972 |
| 2018-10-16 | 2018-10-12 | 76.783 | 241,927 | -938 | 0.02% | 18,575,972 |
| 2018-10-15 | 2018-10-11 | 74.597 | 242,865 | +1,406 | 0.02% | 18,117,045 |
| 2018-10-11 | 2018-10-09 | 81.209 | 241,459 | -1,875 | 0.02% | 19,608,664 |
| 2018-10-10 | 2018-10-08 | 81.742 | 243,334 | -4,220 | 0.02% | 19,890,681 |
| 2018-10-08 | 2018-10-04 | 85.368 | 247,554 | -468 | 0.02% | 21,133,235 |
| 2018-10-04 | 2018-10-02 | 85.048 | 248,022 | -469 | 0.02% | 21,093,838 |
| 2018-09-28 | 2018-09-26 | 87.874 | 248,491 | +469 | 0.02% | 21,835,974 |
| 2018-09-27 | 2018-09-24 | 84.622 | 248,022 | -469 | 0.02% | 20,988,038 |
| 2018-09-26 | 2018-09-21 | 85.475 | 248,491 | -938 | 0.02% | 21,239,725 |
| 2018-09-24 | 2018-09-20 | 85.475 | 249,429 | -469 | 0.02% | 21,319,901 |
| 2018-09-21 | 2018-09-19 | 84.568 | 249,898 | -938 | 0.02% | 21,133,463 |
| 2018-09-20 | 2018-09-18 | 82.702 | 250,836 | +1,407 | 0.02% | 20,744,662 |
| 2018-09-19 | 2018-09-17 | 82.702 | 249,429 | -938 | 0.02% | 20,628,301 |
| 2018-09-18 | 2018-09-14 | 87.874 | 250,367 | -12,190 | 0.02% | 22,000,827 |
| 2018-09-17 | 2018-09-13 | 83.289 | 262,557 | -469 | 0.02% | 21,868,014 |
| 2018-09-13 | 2018-09-11 | 82.435 | 263,026 | -469 | 0.02% | 21,682,676 |
| 2018-09-12 | 2018-09-10 | 84.995 | 263,495 | +469 | 0.02% | 22,395,739 |
| 2018-09-10 | 2018-09-06 | 90.916 | 263,026 | +938 | 0.02% | 23,913,185 |
| 2018-09-07 | 2018-09-05 | 91.934 | 262,088 | +10,568 | 0.02% | 24,094,689 |
| 2018-09-04 | 2018-08-31 | 93.219 | 251,520 | -14,466 | 0.02% | 23,446,535 |
| 2018-09-03 | 2018-08-30 | 90.326 | 265,986 | +14,466 | 0.02% | 24,025,545 |
| 2018-08-31 | 2018-08-29 | 92.094 | 251,520 | -18,665 | 0.02% | 23,163,560 |
| 2018-08-30 | 2018-08-28 | 90.916 | 270,185 | +4,666 | 0.02% | 24,564,050 |
| 2018-08-29 | 2018-08-27 | 91.076 | 265,519 | +5,133 | 0.02% | 24,182,513 |
| 2018-08-28 | 2018-08-24 | 88.237 | 260,386 | +4,667 | 0.02% | 22,975,667 |
| 2018-08-27 | 2018-08-23 | 90.701 | 255,719 | +4,666 | 0.02% | 23,194,064 |
| 2018-08-24 | 2018-08-22 | 94.666 | 251,053 | -5,133 | 0.02% | 23,766,152 |
| 2018-08-23 | 2018-08-21 | 93.434 | 256,186 | +1,867 | 0.02% | 23,936,397 |
| 2018-08-22 | 2018-08-20 | 86.040 | 254,319 | -4,200 | 0.02% | 21,881,709 |
| 2018-08-17 | 2018-08-15 | 90.112 | 258,519 | -1,867 | 0.02% | 23,295,678 |
| 2018-08-16 | 2018-08-14 | 91.880 | 260,386 | +13,066 | 0.02% | 23,924,268 |
| 2018-08-15 | 2018-08-13 | 98.952 | 247,320 | +933 | 0.02% | 24,472,765 |
| 2018-08-14 | 2018-08-10 | 101.684 | 246,387 | +467 | 0.02% | 25,053,644 |
| 2018-08-10 | 2018-08-08 | 104.256 | 245,920 | +467 | 0.02% | 25,638,557 |
| 2018-08-09 | 2018-08-07 | 103.934 | 245,453 | -467 | 0.02% | 25,510,970 |
| 2018-08-08 | 2018-08-06 | 102.166 | 245,920 | -467 | 0.02% | 25,124,732 |
| 2018-08-07 | 2018-08-03 | 101.309 | 246,387 | -933 | 0.02% | 24,961,244 |
| 2018-08-06 | 2018-08-02 | 101.202 | 247,320 | -466 | 0.02% | 25,029,265 |
| 2018-07-31 | 2018-07-27 | 108.220 | 247,786 | +9,332 | 0.02% | 26,815,447 |
| 2018-07-27 | 2018-07-25 | 108.113 | 238,454 | -466 | 0.02% | 25,779,986 |
| 2018-07-26 | 2018-07-24 | 105.006 | 238,920 | -6,067 | 0.02% | 25,087,967 |
| 2018-07-25 | 2018-07-23 | 104.791 | 244,987 | +6,067 | 0.02% | 25,672,537 |
| 2018-07-24 | 2018-07-20 | 107.149 | 238,920 | +2,333 | 0.02% | 25,599,967 |
| 2018-07-23 | 2018-07-19 | 108.863 | 236,587 | +13,999 | 0.02% | 25,755,589 |
| 2018-07-20 | 2018-07-18 | 110.685 | 222,588 | +9,800 | 0.02% | 24,637,065 |
| 2018-07-17 | 2018-07-13 | 116.042 | 212,788 | -2,800 | 0.02% | 24,692,353 |
| 2018-07-16 | 2018-07-12 | 113.256 | 215,588 | +7,933 | 0.02% | 24,416,672 |
| 2018-07-12 | 2018-07-10 | 113.470 | 207,655 | +1,866 | 0.02% | 23,562,710 |
| 2018-07-11 | 2018-07-09 | 114.756 | 205,789 | -466 | 0.02% | 23,615,575 |
| 2018-07-09 | 2018-07-05 | 113.042 | 206,255 | -7,000 | 0.02% | 23,315,452 |
| 2018-07-06 | 2018-07-04 | 111.327 | 213,255 | -1,400 | 0.02% | 23,741,145 |
| 2018-07-05 | 2018-07-03 | 115.721 | 214,655 | +9,333 | 0.02% | 24,840,004 |
| 2018-07-04 | 2018-06-29 | 118.399 | 205,322 | +1,400 | 0.02% | 24,309,983 |
| 2018-07-03 | 2018-06-28 | 111.220 | 203,922 | +1,400 | 0.02% | 22,680,276 |
| 2018-06-29 | 2018-06-27 | 108.756 | 202,522 | +4,199 | 0.02% | 22,025,468 |
| 2018-06-28 | 2018-06-26 | 117.328 | 198,323 | +3,267 | 0.02% | 23,268,806 |
| 2018-06-27 | 2018-06-25 | 121.721 | 195,056 | +467 | 0.02% | 23,742,396 |
| 2018-06-26 | 2018-06-22 | 124.078 | 194,589 | +7,933 | 0.02% | 24,144,251 |
| 2018-06-25 | 2018-06-21 | 123.650 | 186,656 | +2,333 | 0.02% | 23,079,939 |
| 2018-06-22 | 2018-06-20 | 125.578 | 184,323 | +933 | 0.02% | 23,146,964 |
| 2018-06-21 | 2018-06-19 | 124.614 | 183,390 | +1,400 | 0.02% | 22,852,949 |
| 2018-06-20 | 2018-06-15 | 128.900 | 181,990 | +1,866 | 0.02% | 23,458,490 |
| 2018-06-19 | 2018-06-14 | 127.936 | 180,124 | +6,067 | 0.02% | 23,044,262 |
| 2018-06-15 | 2018-06-13 | 130.293 | 174,057 | +7,933 | 0.02% | 22,678,377 |
| 2018-06-13 | 2018-06-11 | 137.043 | 166,124 | -8,866 | 0.01% | 22,766,162 |
| 2018-06-12 | 2018-06-08 | 136.186 | 174,990 | -13,533 | 0.02% | 23,831,187 |
| 2018-06-11 | 2018-06-07 | 140.686 | 188,523 | -6,533 | 0.02% | 26,522,592 |
| 2018-06-08 | 2018-06-06 | 143.174 | 195,056 | -80,729 | 0.02% | 27,927,034 |
| 2018-06-07 | 2018-06-05 | 131.017 | 275,785 | +2,173 | 0.02% | 36,132,550 |
| 2018-06-06 | 2018-06-04 | 129.497 | 273,612 | -461 | 0.02% | 35,432,051 |
| 2018-06-05 | 2018-06-01 | 126.132 | 274,073 | +921 | 0.02% | 34,569,499 |
| 2018-06-04 | 2018-05-31 | 128.195 | 273,152 | -3,685 | 0.02% | 35,016,682 |
| 2018-06-01 | 2018-05-30 | 127.652 | 276,837 | +10,595 | 0.02% | 35,338,830 |
| 2018-05-31 | 2018-05-29 | 129.932 | 266,242 | -12,898 | 0.02% | 34,593,255 |
| 2018-05-30 | 2018-05-28 | 126.567 | 279,140 | -4,606 | 0.02% | 35,329,812 |
| 2018-05-29 | 2018-05-25 | 122.767 | 283,746 | +7,370 | 0.03% | 34,834,779 |
| 2018-05-28 | 2018-05-24 | 126.132 | 276,376 | +1,382 | 0.02% | 34,859,982 |
| 2018-05-25 | 2018-05-23 | 124.613 | 274,994 | +6,909 | 0.02% | 34,267,768 |
| 2018-05-24 | 2018-05-21 | 128.846 | 268,085 | +81,992 | 0.02% | 34,541,718 |
| 2018-05-23 | 2018-05-18 | 123.093 | 186,093 | +1,842 | 0.02% | 22,906,767 |
| 2018-05-21 | 2018-05-17 | 123.744 | 184,251 | +9,673 | 0.02% | 22,800,030 |
| 2018-05-18 | 2018-05-16 | 122.442 | 174,578 | -1,842 | 0.02% | 21,375,649 |
| 2018-05-17 | 2018-05-15 | 119.511 | 176,420 | +28,098 | 0.02% | 21,084,138 |
| 2018-05-16 | 2018-05-14 | 125.698 | 148,322 | -4,606 | 0.01% | 18,643,817 |
| 2018-05-15 | 2018-05-11 | 132.103 | 152,928 | -12,437 | 0.01% | 20,202,183 |
| 2018-05-14 | 2018-05-10 | 129.715 | 165,365 | +3,224 | 0.01% | 21,450,242 |
| 2018-05-11 | 2018-05-09 | 127.544 | 162,141 | -921 | 0.01% | 20,680,042 |
| 2018-05-10 | 2018-05-08 | 127.761 | 163,062 | -16,122 | 0.01% | 20,832,910 |
| 2018-05-09 | 2018-05-07 | 122.442 | 179,184 | +5,528 | 0.02% | 21,939,617 |
| 2018-05-08 | 2018-05-04 | 120.922 | 173,656 | +3,224 | 0.02% | 20,998,859 |
| 2018-05-07 | 2018-05-03 | 123.202 | 170,432 | +5,067 | 0.02% | 20,997,506 |
| 2018-05-04 | 2018-05-02 | 123.310 | 165,365 | +3,224 | 0.01% | 20,391,193 |
| 2018-05-03 | 2018-04-30 | 124.070 | 162,141 | +1,843 | 0.01% | 20,116,841 |
| 2018-05-02 | 2018-04-27 | 122.876 | 160,298 | +460 | 0.01% | 19,696,780 |
| 2018-04-30 | 2018-04-26 | 122.985 | 159,838 | -460 | 0.01% | 19,657,607 |
| 2018-04-26 | 2018-04-24 | 129.063 | 160,298 | +2,764 | 0.01% | 20,688,579 |
| 2018-04-25 | 2018-04-23 | 129.172 | 157,534 | +1,842 | 0.01% | 20,348,948 |
| 2018-04-24 | 2018-04-20 | 131.668 | 155,692 | +28,559 | 0.01% | 20,499,714 |
| 2018-04-23 | 2018-04-19 | 141.980 | 127,133 | +21,649 | 0.01% | 18,050,396 |
| 2018-04-20 | 2018-04-18 | 142.740 | 105,484 | +1,382 | 0.01% | 15,056,813 |
| 2018-04-19 | 2018-04-17 | 145.671 | 104,102 | +15,662 | 0.01% | 15,164,647 |
| 2018-04-18 | 2018-04-16 | 152.618 | 88,440 | -461 | 0.01% | 13,497,544 |
| 2018-04-17 | 2018-04-13 | 155.766 | 88,901 | +3,685 | 0.01% | 13,847,751 |
| 2018-04-16 | 2018-04-12 | 156.417 | 85,216 | -9,213 | 0.01% | 13,329,254 |
| 2018-04-13 | 2018-04-11 | 156.634 | 94,429 | -1,842 | 0.01% | 14,790,826 |
| 2018-04-12 | 2018-04-10 | 160.325 | 96,271 | -11,516 | 0.01% | 15,434,646 |
| 2018-04-11 | 2018-04-09 | 150.121 | 107,787 | +922 | 0.01% | 16,181,146 |
| 2018-04-10 | 2018-04-06 | 149.145 | 106,865 | +460 | 0.01% | 15,938,334 |
| 2018-04-09 | 2018-04-04 | 146.105 | 106,405 | +13,358 | 0.01% | 15,546,327 |
| 2018-04-04 | 2018-03-29 | 153.704 | 93,047 | +12,437 | 0.01% | 14,301,656 |
| 2018-04-03 | 2018-03-28 | 154.246 | 80,610 | +13,819 | 0.01% | 12,433,795 |
| 2018-03-29 | 2018-03-27 | 164.667 | 66,791 | -5,988 | 0.01% | 10,998,266 |
| 2018-03-28 | 2018-03-26 | 157.286 | 72,779 | +461 | 0.01% | 11,447,092 |
| 2018-03-27 | 2018-03-23 | 158.045 | 72,318 | +16,122 | 0.01% | 11,429,533 |
| 2018-03-26 | 2018-03-22 | 169.552 | 56,196 | +3,224 | 0.00% | 9,528,118 |
| 2018-03-23 | 2018-03-21 | 166.621 | 52,972 | +12,897 | 0.00% | 8,826,234 |
| 2018-03-22 | 2018-03-20 | 172.591 | 40,075 | -5,066 | 0.00% | 6,916,579 |
| 2018-03-21 | 2018-03-19 | 165.210 | 45,141 | +2,303 | 0.00% | 7,457,728 |
| 2018-03-20 | 2018-03-16 | 167.489 | 42,838 | +460 | 0.00% | 7,174,899 |
| 2018-03-19 | 2018-03-15 | 168.249 | 42,378 | -460 | 0.00% | 7,130,055 |
| 2018-03-16 | 2018-03-14 | 168.683 | 42,838 | +6,909 | 0.00% | 7,226,049 |
| 2018-03-15 | 2018-03-13 | 173.568 | 35,929 | +4,146 | 0.00% | 6,236,118 |
| 2018-03-14 | 2018-03-12 | 174.328 | 31,783 | -461 | 0.00% | 5,540,655 |
| 2018-03-13 | 2018-03-09 | 173.025 | 32,244 | -43,759 | 0.00% | 5,579,020 |
| 2018-03-12 | 2018-03-08 | 163.799 | 76,003 | +4,606 | 0.01% | 12,449,178 |
| 2018-03-09 | 2018-03-07 | 161.736 | 71,397 | +4,606 | 0.01% | 11,547,473 |
| 2018-03-05 | 2018-03-01 | 166.621 | 66,791 | +8,752 | 0.01% | 11,128,767 |
| 2018-03-02 | 2018-02-28 | 169.226 | 58,039 | -1,842 | 0.01% | 9,821,702 |
| 2018-03-01 | 2018-02-27 | 168.466 | 59,881 | -3,225 | 0.01% | 10,087,916 |
| 2018-02-28 | 2018-02-26 | 168.900 | 63,106 | -921 | 0.01% | 10,658,619 |
| 2018-02-27 | 2018-02-23 | 166.621 | 64,027 | -10,134 | 0.01% | 10,668,227 |
| 2018-02-26 | 2018-02-22 | 168.466 | 74,161 | +2,764 | 0.01% | 12,493,612 |
| 2018-02-23 | 2018-02-21 | 171.288 | 71,397 | -6,449 | 0.01% | 12,229,471 |
| 2018-02-22 | 2018-02-20 | 170.311 | 77,846 | -1,842 | 0.01% | 13,258,059 |
| 2018-02-21 | 2018-02-15 | 166.078 | 79,688 | -8,752 | 0.01% | 13,234,425 |
| 2018-02-20 | 2018-02-13 | 161.628 | 88,440 | -22,110 | 0.01% | 14,294,341 |
| 2018-02-14 | 2018-02-12 | 156.309 | 110,550 | +1,842 | 0.01% | 17,279,929 |
| 2018-02-12 | 2018-02-08 | 156.200 | 108,708 | -11,976 | 0.01% | 16,980,208 |
| 2018-02-09 | 2018-02-07 | 150.881 | 120,684 | -9,673 | 0.01% | 18,208,963 |
| 2018-02-08 | 2018-02-06 | 149.036 | 130,357 | +7,370 | 0.01% | 19,427,888 |
| 2018-02-07 | 2018-02-05 | 159.565 | 122,987 | -10,134 | 0.01% | 19,624,439 |
| 2018-02-06 | 2018-02-02 | 153.161 | 133,121 | -13,819 | 0.01% | 20,388,923 |
| 2018-02-05 | 2018-02-01 | 142.740 | 146,940 | -5,067 | 0.01% | 20,974,253 |
| 2018-02-02 | 2018-01-31 | 141.980 | 152,007 | +2,764 | 0.01% | 21,582,017 |
| 2018-02-01 | 2018-01-30 | 139.809 | 149,243 | +1,842 | 0.01% | 20,865,584 |
| 2018-01-31 | 2018-01-29 | 142.198 | 147,401 | +10,595 | 0.01% | 20,960,056 |
| 2018-01-29 | 2018-01-25 | 144.694 | 136,806 | -4,146 | 0.01% | 19,795,023 |
| 2018-01-26 | 2018-01-24 | 146.539 | 140,952 | +4,606 | 0.01% | 20,655,025 |
| 2018-01-25 | 2018-01-23 | 148.710 | 136,346 | +2,304 | 0.01% | 20,276,065 |
| 2018-01-24 | 2018-01-22 | 148.927 | 134,042 | -3,685 | 0.01% | 19,962,536 |
| 2018-01-23 | 2018-01-19 | 147.516 | 137,727 | +1,842 | 0.01% | 20,316,985 |
| 2018-01-22 | 2018-01-18 | 146.105 | 135,885 | +13,819 | 0.01% | 19,853,509 |
| 2018-01-18 | 2018-01-16 | 151.641 | 122,066 | +12,897 | 0.01% | 18,510,230 |
| 2018-01-17 | 2018-01-15 | 157.069 | 109,169 | +1,382 | 0.01% | 17,147,017 |
| 2018-01-16 | 2018-01-12 | 160.325 | 107,787 | +922 | 0.01% | 17,280,949 |
| 2018-01-15 | 2018-01-11 | 161.410 | 106,865 | +6,448 | 0.01% | 17,249,129 |
| 2018-01-11 | 2018-01-09 | 157.937 | 100,417 | +1,382 | 0.01% | 15,859,553 |
| 2018-01-09 | 2018-01-05 | 163.256 | 99,035 | +1,843 | 0.01% | 16,168,035 |
| 2018-01-08 | 2018-01-04 | 163.364 | 97,192 | -461 | 0.01% | 15,877,705 |
| 2018-01-05 | 2018-01-03 | 165.535 | 97,653 | -3,685 | 0.01% | 16,165,016 |
| 2018-01-04 | 2018-01-02 | 162.604 | 101,338 | -10,134 | 0.01% | 16,478,013 |
| 2018-01-03 | 2017-12-29 | 151.316 | 111,472 | -2,763 | 0.01% | 16,867,444 |
| 2018-01-02 | 2017-12-28 | 154.681 | 114,235 | +2,763 | 0.01% | 17,669,927 |
| 2017-12-29 | 2017-12-27 | 149.036 | 111,472 | +11,055 | 0.01% | 16,613,343 |
| 2017-12-27 | 2017-12-21 | 154.681 | 100,417 | -1,382 | 0.01% | 15,532,552 |
| 2017-12-22 | 2017-12-20 | 151.533 | 101,799 | -921 | 0.01% | 15,425,869 |
| 2017-12-20 | 2017-12-18 | 148.819 | 102,720 | +3,685 | 0.01% | 15,286,680 |
| 2017-12-19 | 2017-12-15 | 151.316 | 99,035 | +921 | 0.01% | 14,985,533 |
| 2017-12-18 | 2017-12-14 | 152.944 | 98,114 | +1,382 | 0.01% | 15,005,922 |
| 2017-12-15 | 2017-12-13 | 158.371 | 96,732 | +2,303 | 0.01% | 15,319,556 |
| 2017-12-14 | 2017-12-12 | 160.216 | 94,429 | +2,304 | 0.01% | 15,129,078 |
| 2017-12-13 | 2017-12-11 | 166.078 | 92,125 | +460 | 0.01% | 15,299,937 |
| 2017-12-12 | 2017-12-08 | 161.628 | 91,665 | -921 | 0.01% | 14,815,590 |
| 2017-12-11 | 2017-12-07 | 155.223 | 92,586 | +1,843 | 0.01% | 14,371,499 |
| 2017-12-08 | 2017-12-06 | 150.773 | 90,743 | +6,448 | 0.01% | 13,681,575 |
| 2017-12-07 | 2017-12-05 | 162.604 | 84,295 | -1,842 | 0.01% | 13,706,745 |
| 2017-12-06 | 2017-12-04 | 166.295 | 86,137 | +10,594 | 0.01% | 14,324,162 |
| 2017-12-05 | 2017-12-01 | 166.512 | 75,543 | +921 | 0.01% | 12,578,831 |
| 2017-12-04 | 2017-11-30 | 169.660 | 74,622 | +18,426 | 0.01% | 12,660,375 |
| 2017-12-01 | 2017-11-29 | 180.841 | 56,196 | +1,381 | 0.00% | 10,162,513 |
| 2017-11-30 | 2017-11-28 | 186.919 | 54,815 | -1,381 | 0.00% | 10,245,975 |
| 2017-11-29 | 2017-11-27 | 179.212 | 56,196 | +460 | 0.00% | 10,071,014 |
| 2017-11-28 | 2017-11-24 | 184.314 | 55,736 | +1,382 | 0.00% | 10,272,927 |
| 2017-11-27 | 2017-11-23 | 183.988 | 54,354 | +4,606 | 0.00% | 10,000,505 |
| 2017-11-23 | 2017-11-21 | 191.912 | 49,748 | -460 | 0.00% | 9,547,257 |
| 2017-11-21 | 2017-11-17 | 188.113 | 50,208 | -1,382 | 0.00% | 9,444,787 |
| 2017-11-20 | 2017-11-16 | 188.330 | 51,590 | +1,382 | 0.00% | 9,715,960 |
| 2017-11-17 | 2017-11-15 | 184.531 | 50,208 | +6,448 | 0.00% | 9,264,939 |
| 2017-11-16 | 2017-11-14 | 190.067 | 43,760 | +1,382 | 0.00% | 8,317,334 |
| 2017-11-15 | 2017-11-13 | 194.518 | 42,378 | -1,842 | 0.00% | 8,243,263 |
| 2017-11-14 | 2017-11-10 | 183.880 | 44,220 | +1,842 | 0.00% | 8,131,166 |
| 2017-11-13 | 2017-11-09 | 176.933 | 42,378 | -460 | 0.00% | 7,498,058 |
| 2017-11-10 | 2017-11-08 | 172.808 | 42,838 | +921 | 0.00% | 7,402,748 |
| 2017-11-09 | 2017-11-07 | 169.877 | 41,917 | -921 | 0.00% | 7,120,742 |
| 2017-11-08 | 2017-11-06 | 166.838 | 42,838 | -7,370 | 0.00% | 7,147,000 |
| 2017-11-07 | 2017-11-03 | 151.641 | 50,208 | +1,382 | 0.00% | 7,613,600 |
| 2017-11-06 | 2017-11-02 | 154.572 | 48,826 | -3,685 | 0.00% | 7,547,130 |
| 2017-11-03 | 2017-11-01 | 156.851 | 52,511 | +4,145 | 0.00% | 8,236,427 |
| 2017-11-02 | 2017-10-31 | 155.006 | 48,366 | -1,842 | 0.00% | 7,497,027 |
| 2017-11-01 | 2017-10-30 | 153.486 | 50,208 | -1,382 | 0.00% | 7,706,249 |
| 2017-10-31 | 2017-10-27 | 149.362 | 51,590 | +921 | 0.00% | 7,705,568 |
| 2017-10-27 | 2017-10-25 | 147.299 | 50,669 | +461 | 0.00% | 7,463,506 |
| 2017-10-26 | 2017-10-24 | 148.493 | 50,208 | -4,146 | 0.00% | 7,455,551 |
| 2017-10-25 | 2017-10-23 | 152.618 | 54,354 | +1,843 | 0.00% | 8,295,404 |
| 2017-10-23 | 2017-10-19 | 147.951 | 52,511 | +921 | 0.00% | 7,769,031 |
| 2017-10-20 | 2017-10-18 | 152.292 | 51,590 | +1,382 | 0.00% | 7,856,768 |
| 2017-10-19 | 2017-10-17 | 158.914 | 50,208 | -3,225 | 0.00% | 7,978,747 |
| 2017-10-18 | 2017-10-16 | 154.898 | 53,433 | -4,606 | 0.00% | 8,276,643 |
| 2017-10-17 | 2017-10-13 | 151.967 | 58,039 | -1,842 | 0.01% | 8,820,002 |
| 2017-10-16 | 2017-10-12 | 146.539 | 59,881 | -3,225 | 0.01% | 8,774,927 |
| 2017-10-12 | 2017-10-10 | 145.671 | 63,106 | -1,842 | 0.01% | 9,192,717 |
| 2017-10-11 | 2017-10-09 | 142.198 | 64,948 | +1,842 | 0.01% | 9,235,444 |
| 2017-10-10 | 2017-10-06 | 146.105 | 63,106 | -3,685 | 0.01% | 9,220,117 |
| 2017-10-09 | 2017-10-04 | 148.276 | 66,791 | -20,267 | 0.01% | 9,903,515 |
| 2017-10-04 | 2017-09-29 | 142.415 | 87,058 | -3,685 | 0.01% | 12,398,331 |
| 2017-10-03 | 2017-09-28 | 142.415 | 90,743 | -922 | 0.01% | 12,923,129 |
| 2017-09-28 | 2017-09-26 | 136.879 | 91,665 | +14,740 | 0.01% | 12,546,984 |
| 2017-09-27 | 2017-09-25 | 138.398 | 76,925 | +17,504 | 0.01% | 10,646,293 |
| 2017-09-26 | 2017-09-22 | 148.276 | 59,421 | -1,382 | 0.01% | 8,810,719 |
| 2017-09-22 | 2017-09-20 | 155.766 | 60,803 | +1,382 | 0.01% | 9,471,039 |
| 2017-09-21 | 2017-09-19 | 153.486 | 59,421 | -921 | 0.01% | 9,120,320 |
| 2017-09-20 | 2017-09-18 | 156.092 | 60,342 | +921 | 0.01% | 9,418,881 |
| 2017-09-19 | 2017-09-15 | 149.362 | 59,421 | +4,146 | 0.01% | 8,875,219 |
| 2017-09-18 | 2017-09-14 | 154.138 | 55,275 | +21,649 | 0.00% | 8,519,965 |
| 2017-09-15 | 2017-09-13 | 153.378 | 33,626 | -1,842 | 0.00% | 5,157,486 |
| 2017-09-14 | 2017-09-12 | 151.424 | 35,468 | +3,224 | 0.00% | 5,370,709 |
| 2017-09-12 | 2017-09-08 | 148.049 | 32,244 | +552 | 0.00% | 4,773,695 |
| 2017-09-11 | 2017-09-07 | 149.682 | 31,692 | -2,756 | 0.00% | 4,743,722 |
| 2017-09-08 | 2017-09-06 | 151.424 | 34,448 | +5,052 | 0.00% | 5,216,246 |
| 2017-09-07 | 2017-09-05 | 156.540 | 29,396 | +460 | 0.00% | 4,601,655 |
| 2017-09-06 | 2017-09-04 | 157.738 | 28,936 | +5,971 | 0.00% | 4,564,296 |
| 2017-09-01 | 2017-08-30 | 155.669 | 22,965 | -2,756 | 0.00% | 3,574,945 |
| 2017-08-31 | 2017-08-29 | 153.710 | 25,721 | +7,349 | 0.00% | 3,953,570 |
| 2017-08-30 | 2017-08-28 | 149.138 | 18,372 | -460 | 0.00% | 2,739,958 |
| 2017-08-25 | 2017-08-22 | 130.087 | 18,832 | -13,319 | 0.00% | 2,449,803 |
| 2017-08-24 | 2017-08-21 | 127.583 | 32,151 | +918 | 0.00% | 4,101,937 |
| 2017-08-22 | 2017-08-18 | 122.249 | 31,233 | +1,837 | 0.00% | 3,818,215 |
| 2017-08-21 | 2017-08-17 | 123.556 | 29,396 | +2,756 | 0.00% | 3,632,043 |
| 2017-08-18 | 2017-08-16 | 125.406 | 26,640 | -3,674 | 0.00% | 3,340,824 |
| 2017-08-17 | 2017-08-15 | 126.059 | 30,314 | +459 | 0.00% | 3,821,367 |
| 2017-08-16 | 2017-08-14 | 124.209 | 29,855 | +1,378 | 0.00% | 3,708,255 |
| 2017-08-15 | 2017-08-11 | 116.153 | 28,477 | +1,837 | 0.00% | 3,307,696 |
| 2017-08-14 | 2017-08-10 | 120.725 | 26,640 | -2,296 | 0.00% | 3,216,123 |
| 2017-08-11 | 2017-08-09 | 121.052 | 28,936 | +918 | 0.00% | 3,502,758 |
| 2017-08-10 | 2017-08-08 | 122.141 | 28,018 | -1,378 | 0.00% | 3,422,133 |
| 2017-08-09 | 2017-08-07 | 120.181 | 29,396 | +1,378 | 0.00% | 3,532,842 |
| 2017-08-08 | 2017-08-04 | 117.895 | 28,018 | -459 | 0.00% | 3,303,182 |
| 2017-08-07 | 2017-08-03 | 116.698 | 28,477 | +1,378 | 0.00% | 3,323,196 |
| 2017-08-04 | 2017-08-02 | 119.963 | 27,099 | -4,593 | 0.00% | 3,250,886 |
| 2017-08-02 | 2017-07-31 | 114.411 | 31,692 | -459 | 0.00% | 3,625,929 |
| 2017-08-01 | 2017-07-28 | 113.214 | 32,151 | -5,053 | 0.00% | 3,639,944 |
| 2017-07-31 | 2017-07-27 | 113.758 | 37,204 | +1,378 | 0.00% | 4,232,265 |
| 2017-07-28 | 2017-07-26 | 112.670 | 35,826 | +15,616 | 0.00% | 4,036,506 |
| 2017-07-27 | 2017-07-25 | 115.936 | 20,210 | +1,838 | 0.00% | 2,343,057 |
| 2017-07-26 | 2017-07-24 | 114.303 | 18,372 | -8,727 | 0.00% | 2,099,968 |
| 2017-07-25 | 2017-07-21 | 118.875 | 27,099 | +1,837 | 0.00% | 3,221,386 |
| 2017-07-24 | 2017-07-20 | 134.551 | 25,262 | +919 | 0.00% | 3,399,015 |
| 2017-07-20 | 2017-07-18 | 126.059 | 24,343 | -460 | 0.00% | 3,068,665 |
| 2017-07-19 | 2017-07-17 | 118.004 | 24,803 | -459 | 0.00% | 2,926,849 |
| 2017-07-17 | 2017-07-13 | 119.092 | 25,262 | -1,837 | 0.00% | 3,008,513 |
| 2017-07-14 | 2017-07-12 | 114.085 | 27,099 | -919 | 0.00% | 3,091,587 |
| 2017-07-13 | 2017-07-11 | 111.690 | 28,018 | -4,133 | 0.00% | 3,129,330 |
| 2017-07-12 | 2017-07-10 | 108.152 | 32,151 | -4,594 | 0.00% | 3,477,197 |
| 2017-07-11 | 2017-07-07 | 106.138 | 36,745 | -918 | 0.00% | 3,900,046 |
| 2017-07-10 | 2017-07-06 | 106.138 | 37,663 | -2,297 | 0.00% | 3,997,481 |
| 2017-07-06 | 2017-07-04 | 103.961 | 39,960 | +3,675 | 0.00% | 4,154,280 |
| 2017-06-29 | 2017-06-27 | 107.880 | 36,285 | -14,698 | 0.00% | 3,914,422 |
| 2017-06-28 | 2017-06-26 | 106.193 | 50,983 | -1,837 | 0.00% | 5,414,016 |
| 2017-06-26 | 2017-06-22 | 105.104 | 52,820 | -5,512 | 0.00% | 5,551,592 |
| 2017-06-23 | 2017-06-21 | 104.669 | 58,332 | +4,134 | 0.01% | 6,105,525 |
| 2017-06-22 | 2017-06-20 | 104.560 | 54,198 | +2,756 | 0.00% | 5,666,926 |
| 2017-06-21 | 2017-06-19 | 105.648 | 51,442 | -1,838 | 0.00% | 5,434,759 |
| 2017-06-20 | 2017-06-16 | 104.505 | 53,280 | +919 | 0.00% | 5,568,040 |
| 2017-06-19 | 2017-06-15 | 105.539 | 52,361 | +2,756 | 0.00% | 5,526,150 |
| 2017-06-16 | 2017-06-14 | 105.648 | 49,605 | +6,430 | 0.00% | 5,240,683 |
| 2017-06-15 | 2017-06-13 | 106.138 | 43,175 | -1,378 | 0.00% | 4,582,515 |
| 2017-06-13 | 2017-06-09 | 108.315 | 44,553 | +919 | 0.00% | 4,825,773 |
| 2017-06-12 | 2017-06-08 | 104.777 | 43,634 | +1,378 | 0.00% | 4,571,857 |
| 2017-06-09 | 2017-06-07 | 100.750 | 42,256 | -2,297 | 0.00% | 4,257,275 |
| 2017-06-05 | 2017-06-01 | 91.210 | 44,553 | +631 | 0.00% | 4,063,680 |
| 2017-05-22 | 2017-05-18 | 91.210 | 43,922 | +11,320 | 0.00% | 4,006,126 |
| 2017-05-19 | 2017-05-17 | 101.093 | 32,602 | +4,076 | 0.00% | 3,295,832 |
| 2017-05-18 | 2017-05-16 | 98.940 | 28,526 | +1,811 | 0.00% | 2,822,353 |
| 2017-05-17 | 2017-05-15 | 101.314 | 26,715 | +453 | 0.00% | 2,706,598 |
| 2017-05-16 | 2017-05-12 | 106.007 | 26,262 | +12,678 | 0.00% | 2,783,951 |
| 2017-05-15 | 2017-05-11 | 109.761 | 13,584 | +6,792 | 0.00% | 1,490,996 |
| 2017-05-11 | 2017-05-09 | 121.135 | 6,792 | -1,811 | 0.00% | 822,748 |
| 2017-05-10 | 2017-05-08 | 119.810 | 8,603 | +2,717 | 0.00% | 1,030,723 |
| 2017-05-08 | 2017-05-04 | 121.356 | 5,886 | +1,358 | 0.00% | 714,300 |
| 2017-05-04 | 2017-04-28 | 126.104 | 4,528 | -906 | 0.00% | 570,999 |
| 2017-05-02 | 2017-04-27 | 119.699 | 5,434 | +906 | 0.00% | 650,446 |
| 2017-04-24 | 2017-04-20 | 112.963 | 4,528 | -1,811 | 0.00% | 511,499 |
| 2017-04-21 | 2017-04-19 | 110.755 | 6,339 | -28,979 | 0.00% | 702,076 |
| 2017-04-20 | 2017-04-18 | 105.399 | 35,318 | -10,868 | 0.00% | 3,722,499 |
| 2017-04-19 | 2017-04-13 | 105.455 | 46,186 | -1,811 | 0.00% | 4,870,530 |
| 2017-04-18 | 2017-04-12 | 104.737 | 47,997 | -5,886 | 0.00% | 5,027,058 |
| 2017-04-13 | 2017-04-11 | 103.025 | 53,883 | -2,264 | 0.00% | 5,551,316 |
| 2017-04-11 | 2017-04-07 | 100.320 | 56,147 | +905 | 0.01% | 5,632,666 |
| 2017-04-10 | 2017-04-06 | 100.154 | 55,242 | +23,093 | 0.00% | 5,532,726 |
| 2017-04-06 | 2017-04-03 | 101.811 | 32,149 | +14,490 | 0.00% | 3,273,112 |
| 2017-04-05 | 2017-03-31 | 100.430 | 17,659 | +3,169 | 0.00% | 1,773,500 |
| 2017-03-31 | 2017-03-29 | 102.694 | 14,490 | +6,792 | 0.00% | 1,488,037 |
| 2017-03-29 | 2017-03-27 | 105.123 | 7,698 | +2,717 | 0.00% | 809,240 |
| 2017-03-28 | 2017-03-24 | 108.215 | 4,981 | -1,358 | 0.00% | 539,020 |
| 2017-03-27 | 2017-03-23 | 105.179 | 6,339 | -1,359 | 0.00% | 666,727 |
| 2017-03-23 | 2017-03-21 | 95.461 | 7,698 | -905 | 0.00% | 734,861 |
| 2017-03-22 | 2017-03-20 | 94.247 | 8,603 | +453 | 0.00% | 810,804 |
| 2017-03-21 | 2017-03-17 | 95.130 | 8,150 | +452 | 0.00% | 775,310 |
| 2017-03-15 | 2017-03-13 | 93.971 | 7,698 | -3,622 | 0.00% | 723,386 |
| 2017-03-14 | 2017-03-10 | 90.879 | 11,320 | +453 | 0.00% | 1,028,747 |
| 2017-03-13 | 2017-03-09 | 90.713 | 10,867 | -3,623 | 0.00% | 985,779 |
| 2017-03-10 | 2017-03-08 | 90.879 | 14,490 | +453 | 0.00% | 1,316,833 |
| 2017-03-09 | 2017-03-07 | 91.652 | 14,037 | +6,792 | 0.00% | 1,286,515 |
| 2017-03-08 | 2017-03-06 | 94.191 | 7,245 | -5,433 | 0.00% | 682,417 |
| 2017-03-06 | 2017-03-02 | 91.486 | 12,678 | -453 | 0.00% | 1,159,861 |
| 2017-03-03 | 2017-03-01 | 91.265 | 13,131 | -453 | 0.00% | 1,198,404 |
| 2017-03-02 | 2017-02-28 | 90.271 | 13,584 | +3,170 | 0.00% | 1,226,247 |
| 2017-02-28 | 2017-02-24 | 91.431 | 10,414 | +452 | 0.00% | 952,161 |
| 2017-02-27 | 2017-02-23 | 95.958 | 9,962 | +906 | 0.00% | 955,936 |
| 2017-02-23 | 2017-02-21 | 97.283 | 9,056 | -453 | 0.00% | 880,998 |
| 2017-02-22 | 2017-02-20 | 97.173 | 9,509 | -1,811 | 0.00% | 924,017 |
| 2017-02-20 | 2017-02-16 | 96.455 | 11,320 | +1,811 | 0.00% | 1,091,872 |
| 2017-02-17 | 2017-02-15 | 97.559 | 9,509 | -53,883 | 0.00% | 927,692 |
| 2017-02-16 | 2017-02-14 | 95.185 | 63,392 | -453 | 0.01% | 6,033,985 |
| 2017-02-15 | 2017-02-13 | 94.026 | 63,845 | +453 | 0.01% | 6,003,079 |
| 2017-02-14 | 2017-02-10 | 91.265 | 63,392 | +453 | 0.01% | 5,785,486 |
| 2017-02-13 | 2017-02-09 | 92.149 | 62,939 | -3,623 | 0.01% | 5,799,742 |
| 2017-02-10 | 2017-02-08 | 91.873 | 66,562 | -17,659 | 0.01% | 6,115,221 |
| 2017-02-09 | 2017-02-07 | 91.044 | 84,221 | +3,622 | 0.01% | 7,667,849 |
| 2017-02-07 | 2017-02-03 | 87.069 | 80,599 | +1,812 | 0.01% | 7,017,685 |
| 2017-02-03 | 2017-02-01 | 86.020 | 78,787 | -453 | 0.01% | 6,777,266 |
| 2017-02-02 | 2017-01-27 | 88.339 | 79,240 | -906 | 0.01% | 6,999,983 |
| 2017-02-01 | 2017-01-25 | 88.339 | 80,146 | -4,528 | 0.01% | 7,080,018 |
| 2017-01-26 | 2017-01-24 | 86.572 | 84,674 | -1,811 | 0.01% | 7,330,416 |
| 2017-01-24 | 2017-01-20 | 84.585 | 86,485 | +453 | 0.01% | 7,315,299 |
| 2017-01-23 | 2017-01-19 | 84.750 | 86,032 | +1,811 | 0.01% | 7,291,232 |
| 2017-01-20 | 2017-01-18 | 86.407 | 84,221 | -9,056 | 0.01% | 7,277,249 |
| 2017-01-12 | 2017-01-10 | 82.818 | 93,277 | -453 | 0.01% | 7,724,997 |
| 2017-01-10 | 2017-01-06 | 82.818 | 93,730 | -905 | 0.01% | 7,762,514 |
| 2017-01-09 | 2017-01-05 | 81.714 | 94,635 | -5,887 | 0.01% | 7,732,964 |
| 2017-01-03 | 2016-12-29 | 77.407 | 100,522 | -453 | 0.01% | 7,781,112 |
| 2016-12-19 | 2016-12-15 | 75.475 | 100,975 | -1,811 | 0.01% | 7,621,051 |
| 2016-12-16 | 2016-12-14 | 76.082 | 102,786 | -453 | 0.01% | 7,820,161 |
| 2016-12-15 | 2016-12-13 | 73.873 | 103,239 | +453 | 0.01% | 7,626,625 |
| 2016-12-14 | 2016-12-12 | 73.542 | 102,786 | -905 | 0.01% | 7,559,111 |
| 2016-12-13 | 2016-12-09 | 75.309 | 103,691 | +4,980 | 0.01% | 7,808,865 |
| 2016-12-09 | 2016-12-07 | 75.972 | 98,711 | -905 | 0.01% | 7,499,227 |
| 2016-12-06 | 2016-12-02 | 75.751 | 99,616 | +453 | 0.01% | 7,545,981 |
| 2016-12-05 | 2016-12-01 | 77.241 | 99,163 | +1,811 | 0.01% | 7,659,490 |
| 2016-12-02 | 2016-11-30 | 77.517 | 97,352 | -453 | 0.01% | 7,546,481 |
| 2016-12-01 | 2016-11-29 | 78.180 | 97,805 | +453 | 0.01% | 7,646,397 |
| 2016-11-29 | 2016-11-25 | 77.849 | 97,352 | -3,623 | 0.01% | 7,578,731 |
| 2016-11-25 | 2016-11-23 | 80.112 | 100,975 | -452 | 0.01% | 8,089,353 |
| 2016-11-24 | 2016-11-22 | 79.339 | 101,427 | +2,716 | 0.01% | 8,047,164 |
| 2016-11-23 | 2016-11-21 | 79.947 | 98,711 | +453 | 0.01% | 7,891,628 |
| 2016-11-22 | 2016-11-18 | 81.548 | 98,258 | -453 | 0.01% | 8,012,738 |
| 2016-11-21 | 2016-11-17 | 79.560 | 98,711 | -905 | 0.01% | 7,853,478 |
| 2016-11-18 | 2016-11-16 | 77.407 | 99,616 | -6,339 | 0.01% | 7,710,981 |
| 2016-11-17 | 2016-11-15 | 75.309 | 105,955 | +6,339 | 0.01% | 7,979,365 |
| 2016-11-16 | 2016-11-14 | 75.972 | 99,616 | +1,811 | 0.01% | 7,567,981 |
| 2016-11-15 | 2016-11-11 | 76.027 | 97,805 | +16,301 | 0.01% | 7,435,797 |
| 2016-11-14 | 2016-11-10 | 80.002 | 81,504 | -906 | 0.01% | 6,520,484 |
| 2016-11-11 | 2016-11-09 | 77.241 | 82,410 | +1,811 | 0.01% | 6,365,465 |
| 2016-11-08 | 2016-11-04 | 77.352 | 80,599 | -1,358 | 0.01% | 6,234,481 |
| 2016-11-07 | 2016-11-03 | 78.732 | 81,957 | -453 | 0.01% | 6,452,650 |
| 2016-10-27 | 2016-10-25 | 82.155 | 82,410 | -453 | 0.01% | 6,770,416 |
| 2016-10-26 | 2016-10-24 | 85.523 | 82,863 | +4,528 | 0.01% | 7,086,709 |
| 2016-10-25 | 2016-10-20 | 88.394 | 78,335 | -4,980 | 0.01% | 6,924,361 |
| 2016-10-20 | 2016-10-18 | 85.634 | 83,315 | +905 | 0.01% | 7,134,565 |
| 2016-10-19 | 2016-10-17 | 84.805 | 82,410 | -905 | 0.01% | 6,988,816 |
| 2016-10-14 | 2016-10-12 | 85.026 | 83,315 | +1,811 | 0.01% | 7,083,965 |
| 2016-10-12 | 2016-10-07 | 87.400 | 81,504 | +10,867 | 0.01% | 7,123,482 |
| 2016-10-07 | 2016-10-05 | 87.400 | 70,637 | +3,622 | 0.01% | 6,173,702 |
| 2016-10-06 | 2016-10-04 | 87.511 | 67,015 | +453 | 0.01% | 5,864,538 |
| 2016-10-03 | 2016-09-29 | 88.891 | 66,562 | -905 | 0.01% | 5,916,771 |
| 2016-09-30 | 2016-09-28 | 87.842 | 67,467 | -1,359 | 0.01% | 5,926,443 |
| 2016-09-29 | 2016-09-27 | 86.738 | 68,826 | +1,359 | 0.01% | 5,969,820 |
| 2016-09-28 | 2016-09-26 | 85.689 | 67,467 | +16,753 | 0.01% | 5,781,168 |
| 2016-09-26 | 2016-09-22 | 91.100 | 50,714 | +2,717 | 0.00% | 4,620,025 |
| 2016-09-23 | 2016-09-21 | 90.382 | 47,997 | +453 | 0.00% | 4,338,057 |
| 2016-09-22 | 2016-09-20 | 91.155 | 47,544 | +905 | 0.00% | 4,333,864 |
| 2016-09-21 | 2016-09-19 | 92.977 | 46,639 | +18,113 | 0.00% | 4,336,345 |
| 2016-09-20 | 2016-09-15 | 91.652 | 28,526 | -11,320 | 0.00% | 2,614,457 |
| 2016-09-19 | 2016-09-14 | 89.002 | 39,846 | -453 | 0.00% | 3,546,356 |
| 2016-09-15 | 2016-09-13 | 89.112 | 40,299 | +2,717 | 0.00% | 3,591,123 |
| 2016-09-14 | 2016-09-12 | 87.566 | 37,582 | +29,884 | 0.00% | 3,290,907 |
| 2016-09-13 | 2016-09-09 | 95.627 | 7,698 | +2,717 | 0.00% | 736,136 |
| 2016-09-08 | 2016-09-06 | 97.507 | 4,981 | -7,654 | 0.00% | 485,682 |
| 2016-09-06 | 2016-09-02 | 95.900 | 12,635 | +1,805 | 0.00% | 1,211,699 |
| 2016-09-05 | 2016-09-01 | 96.399 | 10,830 | +7,220 | 0.00% | 1,043,999 |
| 2016-09-02 | 2016-08-31 | 98.005 | 3,610 | -903 | 0.00% | 353,800 |
| 2016-08-30 | 2016-08-26 | 90.859 | 4,513 | +903 | 0.00% | 410,045 |
| 2016-08-29 | 2016-08-25 | 89.307 | 3,610 | +451 | 0.00% | 322,400 |
| 2016-08-22 | 2016-08-18 | 88.643 | 3,159 | +903 | 0.00% | 280,022 |
| 2016-08-18 | 2016-08-16 | 87.867 | 2,256 | -903 | 0.00% | 198,228 |
| 2016-08-15 | 2016-08-11 | 84.543 | 3,159 | +1,354 | 0.00% | 267,071 |
| 2016-08-09 | 2016-08-05 | 83.047 | 1,805 | -903 | 0.00% | 149,900 |
| 2016-08-08 | 2016-08-04 | 80.499 | 2,708 | +903 | 0.00% | 217,990 |
| 2016-07-28 | 2016-07-26 | 76.620 | 1,805 | -903 | 0.00% | 138,300 |
| 2016-07-18 | 2016-07-14 | 75.457 | 2,708 | -8,573 | 0.00% | 204,338 |
| 2016-07-14 | 2016-07-12 | 74.238 | 11,281 | +902 | 0.00% | 837,481 |
| 2016-07-08 | 2016-07-06 | 70.692 | 10,379 | +1,805 | 0.00% | 733,717 |
| 2016-07-07 | 2016-07-05 | 72.576 | 8,574 | -902 | 0.00% | 622,268 |
| 2016-07-05 | 2016-06-30 | 72.964 | 9,476 | -903 | 0.00% | 691,406 |
| 2016-07-04 | 2016-06-29 | 71.080 | 10,379 | +2,708 | 0.00% | 737,742 |
| 2016-06-28 | 2016-06-24 | 73.241 | 7,671 | +6,768 | 0.00% | 561,831 |
| 2016-06-24 | 2016-06-22 | 75.291 | 903 | -6,317 | 0.00% | 67,988 |
| 2016-06-08 | 2016-06-06 | 72.432 | 7,220 | +6,330 | 0.00% | 522,960 |
| 2016-06-06 | 2016-06-02 | 72.825 | 890 | -5,783 | 0.00% | 64,815 |
| 2016-06-02 | 2016-05-31 | 70.690 | 6,673 | +1,779 | 0.00% | 471,715 |
| 2016-05-17 | 2016-05-13 | 66.026 | 4,894 | -5,784 | 0.00% | 323,132 |
| 2016-05-09 | 2016-05-05 | 58.890 | 10,678 | +3,560 | 0.00% | 628,824 |
| 2016-04-25 | 2016-04-21 | 62.036 | 7,118 | +2,224 | 0.00% | 441,576 |
| 2016-04-18 | 2016-04-14 | 65.239 | 4,894 | +4,004 | 0.00% | 319,282 |
| 2016-04-01 | 2016-03-30 | 66.307 | 890 | -3,559 | 0.00% | 59,013 |
| 2016-03-30 | 2016-03-24 | 64.172 | 4,449 | -4,004 | 0.00% | 285,500 |
| 2016-03-29 | 2016-03-23 | 61.587 | 8,453 | +4,004 | 0.00% | 520,594 |
| 2016-03-23 | 2016-03-21 | 62.598 | 4,449 | -6,229 | 0.00% | 278,500 |
| 2016-03-22 | 2016-03-18 | 60.070 | 10,678 | +6,229 | 0.00% | 641,425 |
| 2016-03-21 | 2016-03-17 | 60.519 | 4,449 | -6,229 | 0.00% | 269,250 |
| 2016-03-17 | 2016-03-15 | 59.789 | 10,678 | +6,229 | 0.00% | 638,425 |
| 2016-02-01 | 2016-01-28 | 55.687 | 4,449 | +1,335 | 0.00% | 247,750 |
| 2016-01-21 | 2016-01-19 | 54.338 | 3,114 | -6,229 | 0.00% | 169,209 |
| 2016-01-12 | 2016-01-08 | 53.327 | 9,343 | +3,114 | 0.00% | 498,231 |
| 2016-01-11 | 2016-01-07 | 50.629 | 6,229 | +2,225 | 0.00% | 315,371 |
| 2016-01-08 | 2016-01-06 | 52.765 | 4,004 | +4,004 | 0.00% | 211,270 |
| 2015-11-17 | 2015-11-13 | 60.126 | 0 | -3,114 | ||
| 2015-11-13 | 2015-11-11 | 55.631 | 3,114 | +3,114 | 0.00% | 173,234 |
| 2015-11-06 | 2015-11-04 | 57.316 | 0 | -8,008 | ||
| 2015-10-26 | 2015-10-22 | 54.844 | 8,008 | -3,114 | 0.00% | 439,190 |
| 2015-10-20 | 2015-10-16 | 52.315 | 11,122 | +3,114 | 0.00% | 581,849 |
| 2015-09-11 | 2015-09-09 | 54.283 | 8,008 | -890 | 0.00% | 434,701 |
| 2015-09-10 | 2015-09-08 | 53.323 | 8,898 | +46 | 0.00% | 474,469 |
| 2015-09-08 | 2015-09-04 | 53.097 | 8,852 | +885 | 0.00% | 470,016 |
| 2015-09-04 | 2015-09-01 | 48.578 | 7,967 | -8,851 | 0.00% | 387,023 |
| 2015-08-28 | 2015-08-26 | 45.980 | 16,818 | -1,771 | 0.00% | 773,290 |
| 2015-08-26 | 2015-08-24 | 43.438 | 18,589 | -1,770 | 0.00% | 807,469 |
| 2015-08-25 | 2015-08-21 | 42.478 | 20,359 | -1,770 | 0.00% | 864,804 |
| 2015-08-13 | 2015-08-11 | 48.522 | 22,129 | -1,328 | 0.00% | 1,073,739 |
| 2015-07-24 | 2015-07-22 | 46.827 | 23,457 | -885 | 0.00% | 1,098,425 |
| 2015-07-22 | 2015-07-20 | 50.386 | 24,342 | -8,852 | 0.00% | 1,226,492 |
| 2015-07-20 | 2015-07-16 | 49.087 | 33,194 | -885 | 0.00% | 1,629,382 |
| 2015-07-13 | 2015-07-09 | 47.449 | 34,079 | +885 | 0.00% | 1,616,999 |
| 2015-07-09 | 2015-07-07 | 45.472 | 33,194 | +2,656 | 0.00% | 1,509,382 |
| 2015-06-30 | 2015-06-26 | 48.013 | 30,538 | +1,327 | 0.00% | 1,466,233 |
| 2015-06-26 | 2015-06-24 | 52.532 | 29,211 | -7,081 | 0.00% | 1,534,521 |
| 2015-06-25 | 2015-06-23 | 49.708 | 36,292 | -885 | 0.00% | 1,804,003 |
| 2015-06-18 | 2015-06-16 | 47.787 | 37,177 | -3,541 | 0.00% | 1,776,594 |
| 2015-06-17 | 2015-06-15 | 45.584 | 40,718 | +2,656 | 0.00% | 1,856,109 |
| 2015-06-16 | 2015-06-12 | 47.336 | 38,062 | +1,770 | 0.00% | 1,801,686 |
| 2015-06-15 | 2015-06-11 | 47.392 | 36,292 | +1,770 | 0.00% | 1,719,952 |
| 2015-06-11 | 2015-06-09 | 47.279 | 34,522 | +2,213 | 0.00% | 1,632,168 |
| 2015-06-05 | 2015-06-03 | 49.200 | 32,309 | +1,771 | 0.00% | 1,589,590 |
| 2015-06-03 | 2015-06-01 | 50.216 | 30,538 | -886 | 0.00% | 1,533,508 |
| 2015-06-02 | 2015-05-29 | 48.974 | 31,424 | +8,852 | 0.00% | 1,538,949 |
| 2015-05-28 | 2015-05-26 | 51.459 | 22,572 | -5,311 | 0.00% | 1,161,534 |
| 2015-05-21 | 2015-05-19 | 51.992 | 27,883 | +5,311 | 0.00% | 1,449,680 |
| 2015-05-20 | 2015-05-18 | 51.877 | 22,572 | +354 | 0.00% | 1,170,962 |
| 2015-05-19 | 2015-05-15 | 50.499 | 22,218 | +871 | 0.00% | 1,121,998 |
| 2015-05-18 | 2015-05-14 | 50.672 | 21,347 | -3,921 | 0.00% | 1,081,688 |
| 2015-05-13 | 2015-05-11 | 49.007 | 25,268 | +3,921 | 0.00% | 1,238,320 |
| 2015-05-12 | 2015-05-08 | 48.491 | 21,347 | +1,307 | 0.00% | 1,035,137 |
| 2015-05-08 | 2015-05-06 | 50.040 | 20,040 | -871 | 0.00% | 1,002,810 |
| 2015-05-07 | 2015-05-05 | 48.893 | 20,911 | +2,178 | 0.00% | 1,022,395 |
| 2015-05-06 | 2015-05-04 | 45.736 | 18,733 | +871 | 0.00% | 856,781 |
| 2015-05-05 | 2015-04-30 | 47.228 | 17,862 | +3,921 | 0.00% | 843,595 |
| 2015-05-04 | 2015-04-29 | 49.926 | 13,941 | +872 | 0.00% | 696,013 |
| 2015-04-30 | 2015-04-28 | 51.131 | 13,069 | +2,613 | 0.00% | 668,228 |
| 2015-04-29 | 2015-04-27 | 52.967 | 10,456 | +872 | 0.00% | 553,824 |
| 2015-04-28 | 2015-04-24 | 53.197 | 9,584 | +9,584 | 0.00% | 509,836 |
| 2015-04-21 | 2015-04-17 | 58.017 | 0 | -436 | ||
| 2015-04-15 | 2015-04-13 | 62.551 | 436 | -871 | 0.00% | 27,272 |
| 2015-04-14 | 2015-04-10 | 59.566 | 1,307 | +871 | 0.00% | 77,853 |
| 2015-04-09 | 2015-04-02 | 57.902 | 436 | -1,742 | 0.00% | 25,245 |
| 2015-04-08 | 2015-04-01 | 56.755 | 2,178 | -1,743 | 0.00% | 123,611 |
| 2015-04-01 | 2015-03-30 | 54.516 | 3,921 | -1,742 | 0.00% | 213,759 |
| 2015-03-31 | 2015-03-27 | 51.647 | 5,663 | +3,485 | 0.00% | 292,478 |
| 2015-03-30 | 2015-03-26 | 53.139 | 2,178 | +435 | 0.00% | 115,737 |
| 2015-03-27 | 2015-03-25 | 55.320 | 1,743 | +1,743 | 0.00% | 96,423 |
| 2015-02-02 | 2015-01-29 | 57.041 | 0 | -1,743 | ||
| 2015-01-13 | 2015-01-09 | 52.393 | 1,743 | -1,307 | 0.00% | 91,321 |
| 2014-12-05 | 2014-12-03 | 48.721 | 3,050 | +1,307 | 0.00% | 148,598 |
| 2014-11-28 | 2014-11-26 | 53.082 | 1,743 | -4,792 | 0.00% | 92,522 |
| 2014-11-19 | 2014-11-17 | 49.352 | 6,535 | +1,307 | 0.00% | 322,514 |
| 2014-11-12 | 2014-11-10 | 50.499 | 5,228 | +3,485 | 0.00% | 264,011 |
| 2014-10-31 | 2014-10-29 | 52.451 | 1,743 | -1,307 | 0.00% | 91,421 |
| 2014-10-10 | 2014-10-08 | 49.983 | 3,050 | +1,307 | 0.00% | 152,448 |
| 2014-09-29 | 2014-09-25 | 53.139 | 1,743 | -3,049 | 0.00% | 92,622 |
| 2014-09-26 | 2014-09-24 | 52.508 | 4,792 | +3,049 | 0.00% | 251,618 |
| 2014-09-16 | 2014-09-12 | 54.402 | 1,743 | -6,970 | 0.00% | 94,822 |
| 2014-09-11 | 2014-09-08 | 57.681 | 8,713 | +45 | 0.00% | 502,574 |
| 2014-09-08 | 2014-09-04 | 59.757 | 8,668 | +3,900 | 0.00% | 517,978 |
| 2014-09-03 | 2014-09-01 | 57.220 | 4,768 | -5,201 | 0.00% | 272,823 |
| 2014-08-29 | 2014-08-27 | 54.970 | 9,969 | +8,235 | 0.00% | 547,996 |
| 2014-08-14 | 2014-08-12 | 54.509 | 1,734 | -867 | 0.00% | 94,518 |
| 2014-08-13 | 2014-08-11 | 54.162 | 2,601 | +867 | 0.00% | 140,876 |
| 2014-08-12 | 2014-08-08 | 57.104 | 1,734 | -1,733 | 0.00% | 99,019 |
| 2014-07-31 | 2014-07-29 | 54.970 | 3,467 | -434 | 0.00% | 190,581 |
| 2014-07-23 | 2014-07-21 | 55.316 | 3,901 | -867 | 0.00% | 215,788 |
| 2014-07-15 | 2014-07-11 | 54.855 | 4,768 | +3,034 | 0.00% | 261,547 |
| 2014-06-04 | 2014-05-30 | 52.778 | 1,734 | -867 | 0.00% | 91,517 |
| 2014-05-27 | 2014-05-23 | 52.079 | 2,601 | +49 | 0.00% | 135,457 |
| 2014-05-23 | 2014-05-21 | 50.551 | 2,552 | -851 | 0.00% | 129,005 |
| 2014-05-22 | 2014-05-20 | 49.786 | 3,403 | +851 | 0.00% | 169,423 |
| 2014-05-13 | 2014-05-09 | 49.199 | 2,552 | -5,104 | 0.00% | 125,555 |
| 2014-04-23 | 2014-04-17 | 49.257 | 7,656 | -425 | 0.00% | 377,115 |
| 2014-03-28 | 2014-03-26 | 43.497 | 8,081 | -5,954 | 0.00% | 351,500 |
| 2014-03-25 | 2014-03-21 | 37.325 | 14,035 | +1,701 | 0.00% | 523,859 |
| 2014-03-21 | 2014-03-19 | 37.560 | 12,334 | +850 | 0.00% | 463,269 |
| 2014-03-06 | 2014-03-04 | 40.440 | 11,484 | +1,276 | 0.00% | 464,419 |
| 2014-01-24 | 2014-01-22 | 43.086 | 10,208 | -3,402 | 0.00% | 439,818 |
| 2014-01-14 | 2014-01-10 | 42.204 | 13,610 | +2,126 | 0.00% | 574,395 |
| 2014-01-10 | 2014-01-08 | 43.556 | 11,484 | +3,403 | 0.00% | 500,195 |
| 2014-01-09 | 2014-01-07 | 44.790 | 8,081 | -8,506 | 0.00% | 361,950 |
| 2014-01-06 | 2014-01-02 | 47.670 | 16,587 | -8,507 | 0.00% | 790,709 |
| 2013-12-11 | 2013-12-09 | 43.850 | 25,094 | -1,701 | 0.00% | 1,100,365 |
| 2013-12-10 | 2013-12-06 | 43.850 | 26,795 | -1,276 | 0.00% | 1,174,953 |
| 2013-12-06 | 2013-12-04 | 42.909 | 28,071 | -851 | 0.00% | 1,204,505 |
| 2013-12-04 | 2013-12-02 | 42.439 | 28,922 | +851 | 0.00% | 1,227,421 |
| 2013-12-03 | 2013-11-29 | 41.146 | 28,071 | -2,552 | 0.00% | 1,155,005 |
| 2013-12-02 | 2013-11-28 | 39.970 | 30,623 | +2,552 | 0.00% | 1,224,009 |
| 2013-11-27 | 2013-11-25 | 38.795 | 28,071 | -2,552 | 0.00% | 1,089,005 |
| 2013-11-26 | 2013-11-22 | 38.912 | 30,623 | -3,402 | 0.00% | 1,191,609 |
| 2013-11-25 | 2013-11-21 | 37.325 | 34,025 | +850 | 0.00% | 1,269,989 |
| 2013-11-12 | 2013-11-08 | 36.267 | 33,175 | +2,552 | 0.00% | 1,203,162 |
| 2013-11-11 | 2013-11-07 | 37.266 | 30,623 | -5,104 | 0.00% | 1,141,209 |
| 2013-11-08 | 2013-11-06 | 37.149 | 35,727 | +1,702 | 0.00% | 1,327,216 |
| 2013-11-07 | 2013-11-05 | 36.443 | 34,025 | +3,402 | 0.00% | 1,239,989 |
| 2013-11-06 | 2013-11-04 | 39.324 | 30,623 | +1,276 | 0.00% | 1,204,209 |
| 2013-11-04 | 2013-10-31 | 40.264 | 29,347 | -11,058 | 0.00% | 1,181,632 |
| 2013-10-24 | 2013-10-22 | 40.617 | 40,405 | +5,954 | 0.00% | 1,641,123 |
| 2013-10-23 | 2013-10-21 | 39.735 | 34,451 | +3,403 | 0.00% | 1,368,915 |
| 2013-10-22 | 2013-10-18 | 40.088 | 31,048 | -1,701 | 0.00% | 1,244,646 |
| 2013-10-18 | 2013-10-16 | 38.677 | 32,749 | +6,805 | 0.00% | 1,266,636 |
| 2013-10-17 | 2013-10-15 | 40.088 | 25,944 | +850 | 0.00% | 1,040,038 |
| 2013-10-11 | 2013-10-09 | 40.970 | 25,094 | +2,552 | 0.00% | 1,028,089 |
| 2013-10-04 | 2013-10-02 | 42.792 | 22,542 | -1,276 | 0.00% | 964,610 |
| 2013-09-26 | 2013-09-24 | 44.320 | 23,818 | -2,552 | 0.00% | 1,055,613 |
| 2013-09-23 | 2013-09-18 | 43.556 | 26,370 | -850 | 0.00% | 1,148,567 |
| 2013-09-19 | 2013-09-17 | 43.262 | 27,220 | -1,702 | 0.00% | 1,177,590 |
| 2013-09-17 | 2013-09-13 | 41.146 | 28,922 | +426 | 0.00% | 1,190,020 |
| 2013-09-16 | 2013-09-12 | 41.381 | 28,496 | +5,104 | 0.00% | 1,179,192 |
| 2013-09-11 | 2013-09-09 | 44.731 | 23,392 | -1,702 | 0.00% | 1,046,357 |
| 2013-09-06 | 2013-09-04 | 44.675 | 25,094 | -425 | 0.00% | 1,121,064 |
| 2013-09-05 | 2013-09-03 | 43.195 | 25,519 | -1,943 | 0.00% | 1,102,301 |
| 2013-09-04 | 2013-09-02 | 42.130 | 27,462 | -845 | 0.00% | 1,156,980 |
| 2013-09-02 | 2013-08-29 | 41.302 | 28,307 | -1,690 | 0.00% | 1,169,130 |
| 2013-08-30 | 2013-08-28 | 40.533 | 29,997 | -1,268 | 0.00% | 1,215,856 |
| 2013-08-29 | 2013-08-27 | 40.888 | 31,265 | -2,535 | 0.00% | 1,278,351 |
| 2013-08-27 | 2013-08-23 | 42.071 | 33,800 | -2,112 | 0.00% | 1,422,001 |
| 2013-08-26 | 2013-08-22 | 43.787 | 35,912 | -5,915 | 0.00% | 1,572,480 |
| 2013-08-23 | 2013-08-21 | 41.420 | 41,827 | +2,535 | 0.00% | 1,732,481 |
| 2013-08-22 | 2013-08-20 | 39.941 | 39,292 | +9,295 | 0.00% | 1,569,357 |
| 2013-08-21 | 2013-08-19 | 41.834 | 29,997 | +7,182 | 0.00% | 1,254,905 |
| 2013-08-20 | 2013-08-16 | 45.385 | 22,815 | +8,450 | 0.00% | 1,035,451 |
| 2013-08-15 | 2013-08-12 | 42.781 | 14,365 | -2,535 | 0.00% | 614,551 |
| 2013-08-09 | 2013-08-07 | 42.544 | 16,900 | +845 | 0.00% | 719,001 |
| 2013-07-31 | 2013-07-29 | 43.491 | 16,055 | -2,535 | 0.00% | 698,251 |
| 2013-07-30 | 2013-07-26 | 43.314 | 18,590 | +845 | 0.00% | 805,201 |
| 2013-07-26 | 2013-07-24 | 42.071 | 17,745 | +423 | 0.00% | 746,551 |
| 2013-07-25 | 2013-07-23 | 40.769 | 17,322 | -4,225 | 0.00% | 706,205 |
| 2013-07-23 | 2013-07-19 | 40.059 | 21,547 | +845 | 0.00% | 863,156 |
| 2013-07-22 | 2013-07-18 | 42.485 | 20,702 | -4,648 | 0.00% | 879,530 |
| 2013-07-19 | 2013-07-17 | 42.663 | 25,350 | +6,338 | 0.00% | 1,081,501 |
| 2013-07-18 | 2013-07-16 | 44.911 | 19,012 | +1,690 | 0.00% | 853,853 |
| 2013-07-11 | 2013-07-09 | 45.385 | 17,322 | +12,675 | 0.00% | 786,153 |
| 2013-07-09 | 2013-07-05 | 47.633 | 4,647 | +2,535 | 0.00% | 221,351 |
| 2013-06-04 | 2013-05-31 | 52.130 | 2,112 | -1,690 | 0.00% | 110,099 |
| 2013-05-31 | 2013-05-29 | 51.479 | 3,802 | +845 | 0.00% | 195,724 |
| 2013-05-27 | 2013-05-23 | 50.768 | 2,957 | +34 | 0.00% | 150,120 |
| 2013-05-23 | 2013-05-21 | 51.845 | 2,923 | +835 | 0.00% | 151,544 |
| 2013-05-20 | 2013-05-15 | 51.965 | 2,088 | +1,670 | 0.00% | 108,503 |
| 2013-05-16 | 2013-05-14 | 50.947 | 418 | +418 | 0.00% | 21,296 |
| 2013-05-13 | 2013-05-09 | 47.834 | 0 | -3,341 | ||
| 2013-04-29 | 2013-04-25 | 43.165 | 3,341 | -1,252 | 0.00% | 144,213 |
| 2013-04-26 | 2013-04-24 | 42.985 | 4,593 | +1,252 | 0.00% | 197,430 |
| 2013-04-25 | 2013-04-23 | 42.626 | 3,341 | -1,252 | 0.00% | 142,413 |
| 2013-04-24 | 2013-04-22 | 43.105 | 4,593 | +1,252 | 0.00% | 197,980 |
| 2013-04-22 | 2013-04-18 | 44.182 | 3,341 | +3,341 | 0.00% | 147,613 |
| 2013-04-05 | 2013-04-02 | 43.703 | 0 | -4,176 | ||
| 2013-04-03 | 2013-03-28 | 44.661 | 4,176 | -3,341 | 0.00% | 186,505 |
| 2013-03-27 | 2013-03-25 | 38.674 | 7,517 | -1,252 | 0.00% | 290,716 |
| 2013-03-11 | 2013-03-07 | 38.255 | 8,769 | +1,252 | 0.00% | 335,462 |
| 2013-02-27 | 2013-02-25 | 37.657 | 7,517 | +4,176 | 0.00% | 283,066 |
| 2013-01-28 | 2013-01-24 | 33.765 | 3,341 | +3,341 | 0.00% | 112,810 |
| 2013-01-22 | 2013-01-18 | 35.322 | 0 | -4,176 | ||
| 2013-01-11 | 2013-01-09 | 33.346 | 4,176 | +4,176 | 0.00% | 139,254 |
| 2012-12-28 | 2012-12-24 | 31.850 | 0 | -4,176 | ||
| 2012-12-27 | 2012-12-20 | 32.329 | 4,176 | -2,923 | 0.00% | 135,004 |
| 2012-12-21 | 2012-12-19 | 33.047 | 7,099 | -2,506 | 0.00% | 234,600 |
| 2012-12-19 | 2012-12-17 | 30.952 | 9,605 | +6,682 | 0.00% | 297,290 |
| 2012-12-18 | 2012-12-14 | 32.807 | 2,923 | +1,670 | 0.00% | 95,896 |
| 2012-12-12 | 2012-12-10 | 34.903 | 1,253 | +1,253 | 0.00% | 43,733 |
| 2012-12-07 | 2012-12-05 | 37.058 | 0 | -835 | ||
| 2012-11-28 | 2012-11-26 | 35.322 | 835 | -5,011 | 0.00% | 29,494 |
| 2012-11-14 | 2012-11-12 | 35.681 | 5,846 | +835 | 0.00% | 208,592 |
| 2012-11-05 | 2012-11-01 | 33.167 | 5,011 | -4,176 | 0.00% | 166,198 |
| 2012-11-01 | 2012-10-30 | 33.466 | 9,187 | -2,505 | 0.00% | 307,452 |
| 2012-10-22 | 2012-10-18 | 32.628 | 11,692 | +5,846 | 0.00% | 381,485 |
| 2012-10-11 | 2012-10-09 | 33.765 | 5,846 | -835 | 0.00% | 197,392 |
| 2012-10-05 | 2012-10-03 | 32.209 | 6,681 | +835 | 0.00% | 215,187 |
| 2012-09-13 | 2012-09-11 | 33.046 | 5,846 | +42 | 0.00% | 193,187 |
| 2012-09-03 | 2012-08-30 | 31.840 | 5,804 | -2,902 | 0.00% | 184,799 |
| 2012-08-30 | 2012-08-28 | 32.202 | 8,706 | +3,731 | 0.00% | 280,349 |
| 2012-08-29 | 2012-08-27 | 31.599 | 4,975 | -4,146 | 0.00% | 157,204 |
| 2012-08-28 | 2012-08-24 | 29.488 | 9,121 | +3,317 | 0.00% | 268,962 |
| 2012-08-27 | 2012-08-23 | 29.247 | 5,804 | +829 | 0.00% | 169,749 |
| 2012-08-23 | 2012-08-21 | 30.393 | 4,975 | -3,316 | 0.00% | 151,204 |
| 2012-07-20 | 2012-07-18 | 27.438 | 8,291 | -1,659 | 0.00% | 227,487 |
| 2012-07-19 | 2012-07-17 | 27.378 | 9,950 | +1,659 | 0.00% | 272,407 |
| 2012-05-23 | 2012-05-21 | 28.293 | 8,291 | +74 | 0.00% | 234,581 |
| 2012-05-09 | 2012-05-07 | 26.103 | 8,217 | +3,287 | 0.00% | 214,488 |
| 2012-04-13 | 2012-04-11 | 28.841 | 4,930 | -3,287 | 0.00% | 142,186 |
| 2012-02-22 | 2012-02-20 | 25.069 | 8,217 | +3,287 | 0.00% | 205,989 |
| 2012-02-20 | 2012-02-16 | 26.164 | 4,930 | +4,930 | 0.00% | 128,988 |
| 2012-01-26 | 2012-01-19 | 23.535 | 0 | -1,643 | ||
| 2011-11-08 | 2011-11-04 | 22.635 | 1,643 | -1,644 | 0.00% | 37,189 |
| 2011-11-04 | 2011-11-02 | 23.292 | 3,287 | +1,644 | 0.00% | 76,560 |
| 2011-10-04 | 2011-09-30 | 20.663 | 1,643 | -3,287 | 0.00% | 33,950 |
| 2011-10-03 | 2011-09-28 | 20.955 | 4,930 | -4,931 | 0.00% | 103,310 |
| 2011-09-23 | 2011-09-21 | 20.031 | 9,861 | -1,643 | 0.00% | 197,521 |
| 2011-09-15 | 2011-09-12 | 18.179 | 11,504 | +153 | 0.00% | 209,133 |
| 2011-09-02 | 2011-08-31 | 20.103 | 11,351 | -3,244 | 0.00% | 228,191 |
| 2011-08-15 | 2011-08-11 | 19.190 | 14,595 | +3,244 | 0.00% | 280,085 |
| 2011-08-09 | 2011-08-05 | 19.486 | 11,351 | +4,864 | 0.00% | 221,191 |
| 2011-07-27 | 2011-07-25 | 22.866 | 6,487 | -4,864 | 0.00% | 148,330 |
| 2011-07-20 | 2011-07-18 | 20.818 | 11,351 | +4,864 | 0.00% | 236,311 |
| 2011-07-18 | 2011-07-14 | 21.410 | 6,487 | +3,244 | 0.00% | 138,890 |
| 2011-07-13 | 2011-07-11 | 22.841 | 3,243 | +3,243 | 0.00% | 74,074 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy