History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY ENTERPRISES (INVESTMENT) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 +0
2021-12-13 2021-12-09 34.046 0 +0
2021-12-10 2021-12-08 33.486 0 +0
2021-12-09 2021-12-07 33.384 0 +0
2021-12-08 2021-12-06 32.824 0 +0
2021-12-07 2021-12-03 34.097 0 +0
2021-12-06 2021-12-02 33.639 0 +0
2021-12-03 2021-12-01 34.198 0 +0
2021-12-02 2021-11-30 34.606 0 +0
2021-12-01 2021-11-29 34.758 0 +0
2021-11-30 2021-11-26 35.369 0 +0
2021-11-29 2021-11-25 36.641 0 +0
2021-11-26 2021-11-24 36.438 0 +0
2021-11-25 2021-11-23 37.201 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 35.064 0 +0
2021-11-22 2021-11-18 34.657 0 +0
2021-11-19 2021-11-17 35.165 0 +0
2021-11-18 2021-11-16 34.860 0 +0
2021-11-17 2021-11-15 34.351 0 +0
2021-11-16 2021-11-12 33.588 0 +0
2021-11-15 2021-11-11 34.300 0 +0
2021-11-12 2021-11-10 32.366 0 +0
2021-11-11 2021-11-09 32.570 0 +0
2021-11-10 2021-11-08 32.366 0 +0
2021-11-09 2021-11-05 32.570 0 +0
2021-11-08 2021-11-04 32.570 0 +0
2021-11-05 2021-11-03 32.468 0 +0
2021-11-04 2021-11-02 33.740 0 +0
2021-11-03 2021-11-01 34.402 0 +0
2021-11-02 2021-10-29 34.555 0 +0
2021-11-01 2021-10-28 34.809 0 +0
2021-10-29 2021-10-27 34.860 0 +0
2021-10-28 2021-10-26 35.471 0 +0
2021-10-27 2021-10-25 34.962 0 +0
2021-10-26 2021-10-22 34.962 0 +0
2021-10-25 2021-10-21 33.690 0 +0
2021-10-22 2021-10-20 33.893 0 +0
2021-10-21 2021-10-19 33.995 0 +0
2021-10-20 2021-10-18 33.181 0 +0
2021-10-19 2021-10-15 32.875 0 +0
2021-10-18 2021-10-12 32.265 0 +0
2021-10-15 2021-10-11 32.723 0 +0
2021-10-12 2021-10-08 32.519 0 +0
2021-10-11 2021-10-07 37.201 0 +0
2021-10-08 2021-10-06 36.132 0 +0
2021-10-07 2021-10-05 36.641 0 +0
2021-10-06 2021-10-04 37.455 0 +0
2021-10-05 2021-09-30 37.812 0 +0
2021-10-04 2021-09-29 38.066 0 +0
2021-09-30 2021-09-28 37.914 0 +0
2021-09-29 2021-09-27 38.117 0 +0
2021-09-28 2021-09-24 38.779 0 +0
2021-09-27 2021-09-23 39.237 0 +0
2021-09-24 2021-09-21 39.338 0 +0
2021-09-23 2021-09-20 40.000 0 +0
2021-09-21 2021-09-17 40.712 0 +0
2021-09-20 2021-09-16 40.153 0 +0
2021-09-17 2021-09-15 40.814 0 +0
2021-09-16 2021-09-14 41.272 0 +0
2021-09-15 2021-09-13 41.832 0 +0
2021-09-14 2021-09-10 42.087 0 +0
2021-09-13 2021-09-09 41.730 0 +0
2021-09-10 2021-09-08 43.053 0 +0
2021-09-09 2021-09-07 43.563 0 +0
2021-09-08 2021-09-06 43.972 0 +0
2021-09-07 2021-09-03 43.666 0 +0
2021-09-06 2021-09-02 44.484 0 +0
2021-09-03 2021-09-01 44.330 0 +0
2021-09-02 2021-08-31 44.330 0 +0
2021-09-01 2021-08-30 43.717 0 +0
2021-08-31 2021-08-27 42.643 0 +0
2021-08-30 2021-08-26 43.103 0 +0
2021-08-27 2021-08-25 47.909 0 +0
2021-08-26 2021-08-24 46.733 0 +0
2021-08-25 2021-08-23 44.484 0 +0
2021-08-24 2021-08-20 44.842 0 +0
2021-08-23 2021-08-19 45.097 0 +0
2021-08-20 2021-08-18 46.478 0 +0
2021-08-19 2021-08-17 46.171 0 +0
2021-08-18 2021-08-16 47.040 0 +0
2021-08-17 2021-08-13 47.603 0 +0
2021-08-16 2021-08-12 47.858 0 +0
2021-08-13 2021-08-11 48.216 0 +0
2021-08-12 2021-08-10 48.932 0 +0
2021-08-11 2021-08-09 48.676 0 +0
2021-08-10 2021-08-06 49.188 0 +0
2021-08-09 2021-08-05 49.494 0 +0
2021-08-06 2021-08-04 51.028 0 +0
2021-08-05 2021-08-03 47.858 0 +0
2021-08-04 2021-08-02 48.114 0 +0
2021-08-03 2021-07-30 47.603 0 +0
2021-08-02 2021-07-29 48.370 0 +0
2021-07-30 2021-07-28 47.500 0 +0
2021-07-29 2021-07-27 46.222 0 +0
2021-07-28 2021-07-26 48.421 0 +0
2021-07-27 2021-07-23 49.137 0 +0
2021-07-26 2021-07-22 50.619 0 +0
2021-07-23 2021-07-21 51.080 0 +0
2021-07-22 2021-07-20 50.159 0 +0
2021-07-21 2021-07-19 51.182 0 +0
2021-07-20 2021-07-16 53.023 0 +0
2021-07-19 2021-07-15 53.892 0 +0
2021-07-16 2021-07-14 53.943 0 +0
2021-07-15 2021-07-13 55.017 0 +0
2021-07-14 2021-07-12 54.454 0 +0
2021-07-13 2021-07-09 54.403 0 +0
2021-07-12 2021-07-08 53.994 0 +0
2021-07-09 2021-07-07 57.369 0 +0
2021-07-08 2021-07-06 57.113 0 +0
2021-07-07 2021-07-05 58.749 0 +0
2021-07-06 2021-07-02 58.238 0 +0
2021-07-05 2021-06-30 59.414 0 +0
2021-07-02 2021-06-29 59.823 0 +0
2021-06-30 2021-06-28 58.903 0 +0
2021-06-29 2021-06-25 59.260 0 +0
2021-06-28 2021-06-24 59.056 0 +0
2021-06-25 2021-06-23 60.181 0 +0
2021-06-24 2021-06-22 59.158 0 +0
2021-06-23 2021-06-21 59.516 0 +0
2021-06-22 2021-06-18 56.602 0 +0
2021-06-21 2021-06-17 58.187 0 +0
2021-06-18 2021-06-16 54.863 0 +0
2021-06-17 2021-06-15 56.448 0 +0
2021-06-16 2021-06-11 56.193 0 +0
2021-06-15 2021-06-10 55.119 0 +0
2021-06-11 2021-06-09 55.630 0 +0
2021-06-10 2021-06-08 55.784 0 +0
2021-06-09 2021-06-07 56.244 0 +0
2021-06-08 2021-06-04 52.971 0 +0
2021-06-07 2021-06-03 52.562 0 +0
2021-06-04 2021-06-02 49.955 0 +0
2021-06-03 2021-06-01 48.370 0 +0
2021-06-02 2021-05-31 48.473 0 +0
2021-06-01 2021-05-28 48.216 0 +0
2021-05-31 2021-05-27 49.140 0 +0
2021-05-28 2021-05-26 48.421 0 +0
2021-05-27 2021-05-25 47.600 0 +0
2021-05-26 2021-05-24 47.189 0 +0
2021-05-25 2021-05-21 47.292 0 +0
2021-05-24 2021-05-20 46.265 0 +0
2021-05-21 2021-05-18 46.213 0 +0
2021-05-20 2021-05-17 43.903 0 +0
2021-05-18 2021-05-14 43.697 0 +0
2021-05-17 2021-05-13 41.900 0 +0
2021-05-14 2021-05-12 42.516 0 +0
2021-05-13 2021-05-11 42.311 0 +0
2021-05-12 2021-05-10 42.927 0 +0
2021-05-11 2021-05-07 42.670 0 +0
2021-05-10 2021-05-06 43.697 0 +0
2021-05-07 2021-05-05 43.543 0 +0
2021-05-06 2021-05-04 44.108 0 +0
2021-05-05 2021-05-03 43.903 0 +0
2021-05-04 2021-04-30 44.416 0 +0
2021-05-03 2021-04-29 45.186 0 +0
2021-04-30 2021-04-28 45.084 0 +0
2021-04-29 2021-04-27 45.289 0 +0
2021-04-28 2021-04-26 45.238 0 +0
2021-04-27 2021-04-23 45.751 0 +0
2021-04-26 2021-04-22 45.803 0 +0
2021-04-23 2021-04-21 46.624 0 +0
2021-04-22 2021-04-20 47.240 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 47.857 0 +0
2021-04-19 2021-04-15 47.805 0 +0
2021-04-16 2021-04-14 47.959 0 +0
2021-04-15 2021-04-13 45.443 0 +0
2021-04-14 2021-04-12 46.111 0 +0
2021-04-13 2021-04-09 40.925 0 +0
2021-04-12 2021-04-08 41.489 0 +0
2021-04-09 2021-04-07 40.462 0 +0
2021-04-08 2021-04-01 40.565 0 +0
2021-04-07 2021-03-31 40.206 0 +0
2021-04-01 2021-03-30 40.565 0 +0
2021-03-31 2021-03-29 39.692 0 +0
2021-03-30 2021-03-26 39.435 0 +0
2021-03-29 2021-03-25 40.719 0 +0
2021-03-26 2021-03-24 41.181 0 +0
2021-03-25 2021-03-23 42.978 0 +0
2021-03-24 2021-03-22 43.851 0 +0
2021-03-23 2021-03-19 43.646 0 +0
2021-03-22 2021-03-18 44.159 0 +0
2021-03-19 2021-03-17 44.211 0 +0
2021-03-18 2021-03-16 44.005 0 +0
2021-03-17 2021-03-15 44.159 0 +0
2021-03-16 2021-03-12 43.800 0 +0
2021-03-15 2021-03-11 44.057 0 +0
2021-03-12 2021-03-10 43.133 0 +0
2021-03-11 2021-03-09 42.054 0 +0
2021-03-10 2021-03-08 42.516 0 +0
2021-03-09 2021-03-05 44.005 0 +0
2021-03-08 2021-03-04 44.159 0 +0
2021-03-05 2021-03-03 44.416 0 +0
2021-03-04 2021-03-02 43.954 0 +0
2021-03-03 2021-03-01 43.543 0 +0
2021-03-02 2021-02-26 42.927 0 +0
2021-03-01 2021-02-25 43.903 0 +0
2021-02-26 2021-02-24 43.954 0 +0
2021-02-25 2021-02-23 44.878 0 +0
2021-02-24 2021-02-22 45.084 0 +0
2021-02-23 2021-02-19 47.292 0 +0
2021-02-22 2021-02-18 46.624 0 +0
2021-02-19 2021-02-17 49.500 0 +0
2021-02-18 2021-02-16 46.213 0 +0
2021-02-17 2021-02-11 43.389 0 +0
2021-02-16 2021-02-09 43.235 0 +0
2021-02-10 2021-02-08 42.362 0 +0
2021-02-09 2021-02-05 42.927 0 +0
2021-02-08 2021-02-04 43.081 0 +0
2021-02-05 2021-02-03 43.543 0 +0
2021-02-04 2021-02-02 44.057 0 +0
2021-02-03 2021-02-01 44.416 0 +0
2021-02-02 2021-01-29 43.287 0 +0
2021-02-01 2021-01-28 44.262 0 +0
2021-01-29 2021-01-27 45.597 0 +0
2021-01-28 2021-01-26 46.419 0 +0
2021-01-27 2021-01-25 47.857 0 +0
2021-01-26 2021-01-22 46.573 0 +0
2021-01-25 2021-01-21 48.319 0 +0
2021-01-22 2021-01-20 49.602 0 +0
2021-01-21 2021-01-19 48.267 0 +0
2021-01-20 2021-01-18 46.624 0 +0
2021-01-19 2021-01-15 44.724 0 +0
2021-01-18 2021-01-14 45.957 0 +0
2021-01-15 2021-01-13 45.495 0 +0
2021-01-14 2021-01-12 46.213 0 +0
2021-01-13 2021-01-11 46.727 0 +0
2021-01-12 2021-01-08 47.086 0 +0
2021-01-11 2021-01-07 46.008 0 +0
2021-01-08 2021-01-06 47.189 0 +0
2021-01-07 2021-01-05 46.367 0 +0
2021-01-06 2021-01-04 45.495 0 +0
2021-01-05 2020-12-31 44.570 0 +0
2021-01-04 2020-12-29 44.468 0 +0
2020-12-30 2020-12-28 44.673 0 +0
2020-12-29 2020-12-24 45.084 0 +0
2020-12-28 2020-12-22 42.003 0 +0
2020-12-23 2020-12-21 43.030 0 +0
2020-12-22 2020-12-18 43.954 0 +0
2020-12-21 2020-12-17 44.159 0 +0
2020-12-18 2020-12-16 43.749 0 +0
2020-12-17 2020-12-15 42.465 0 +0
2020-12-16 2020-12-14 42.311 0 +0
2020-12-15 2020-12-11 42.311 0 +0
2020-12-14 2020-12-10 42.157 0 +0
2020-12-11 2020-12-09 43.184 0 +0
2020-12-10 2020-12-08 43.749 0 +0
2020-12-09 2020-12-07 44.005 0 +0
2020-12-08 2020-12-04 45.084 0 +0
2020-12-07 2020-12-03 45.032 0 +0
2020-12-04 2020-12-02 44.776 0 +0
2020-12-03 2020-12-01 44.981 0 +0
2020-12-02 2020-11-30 44.570 0 +0
2020-12-01 2020-11-27 44.570 0 +0
2020-11-30 2020-11-26 43.389 0 +0
2020-11-27 2020-11-25 43.235 0 +0
2020-11-26 2020-11-24 43.851 0 +0
2020-11-25 2020-11-23 43.030 0 +0
2020-11-24 2020-11-20 43.235 0 +0
2020-11-23 2020-11-19 43.235 0 +0
2020-11-20 2020-11-18 43.800 0 +0
2020-11-19 2020-11-17 43.749 0 +0
2020-11-18 2020-11-16 44.827 0 +0
2020-11-17 2020-11-13 46.111 0 +0
2020-11-16 2020-11-12 45.238 0 +0
2020-11-13 2020-11-11 44.981 0 +0
2020-11-12 2020-11-10 46.522 0 +0
2020-11-11 2020-11-09 47.292 0 +0
2020-11-10 2020-11-06 45.084 0 +0
2020-11-09 2020-11-05 45.803 0 +0
2020-11-06 2020-11-04 43.851 0 +0
2020-11-05 2020-11-03 43.492 0 +0
2020-11-04 2020-11-02 42.003 0 +0
2020-11-03 2020-10-30 41.952 0 +0
2020-11-02 2020-10-29 43.133 0 +0
2020-10-30 2020-10-28 43.287 0 +0
2020-10-29 2020-10-27 43.287 0 +0
2020-10-28 2020-10-23 44.159 0 +0
2020-10-27 2020-10-22 44.519 0 +0
2020-10-23 2020-10-21 44.930 0 +0
2020-10-22 2020-10-20 45.905 0 +0
2020-10-21 2020-10-19 46.008 0 +0
2020-10-20 2020-10-16 44.878 0 +0
2020-10-19 2020-10-15 44.673 0 +0
2020-10-16 2020-10-14 45.135 0 +0
2020-10-15 2020-10-12 45.649 0 +0
2020-10-14 2020-10-09 45.854 0 +0
2020-10-12 2020-10-08 47.138 0 +0
2020-10-09 2020-10-07 46.162 0 +0
2020-10-08 2020-10-06 44.673 0 +0
2020-10-07 2020-10-05 42.722 0 +0
2020-10-06 2020-09-30 42.876 0 +0
2020-10-05 2020-09-29 42.362 0 +0
2020-09-30 2020-09-28 42.157 0 +0
2020-09-29 2020-09-25 42.670 0 +0
2020-09-28 2020-09-24 43.184 0 +0
2020-09-25 2020-09-23 44.724 0 +0
2020-09-24 2020-09-22 44.673 0 +0
2020-09-23 2020-09-21 44.827 0 +0
2020-09-22 2020-09-18 46.367 0 +0
2020-09-21 2020-09-17 46.984 0 +0
2020-09-18 2020-09-16 47.805 0 +0
2020-09-17 2020-09-15 48.062 0 +0
2020-09-16 2020-09-14 48.113 0 +0
2020-09-15 2020-09-11 46.932 0 +0
2020-09-14 2020-09-10 46.932 0 +0
2020-09-11 2020-09-09 48.575 0 +0
2020-09-10 2020-09-08 48.370 0 +0
2020-09-09 2020-09-07 48.062 0 +0
2020-09-08 2020-09-04 49.348 0 +0
2020-09-07 2020-09-03 50.429 0 +0
2020-09-04 2020-09-02 51.252 0 +0
2020-09-03 2020-09-01 50.737 0 +0
2020-09-02 2020-08-31 50.326 0 +0
2020-09-01 2020-08-28 50.377 0 +0
2020-08-31 2020-08-27 51.252 0 +0
2020-08-28 2020-08-26 49.399 0 +0
2020-08-27 2020-08-25 50.531 0 +0
2020-08-26 2020-08-24 54.545 0 +0
2020-08-25 2020-08-21 55.523 0 +0
2020-08-24 2020-08-20 56.655 0 +0
2020-08-21 2020-08-19 55.832 0 +0
2020-08-20 2020-08-18 57.015 0 +0
2020-08-19 2020-08-17 58.456 0 +0
2020-08-18 2020-08-14 58.147 0 +0
2020-08-17 2020-08-13 58.507 0 +0
2020-08-14 2020-08-12 58.765 0 +0
2020-08-13 2020-08-11 60.103 0 +0
2020-08-12 2020-08-10 59.485 0 +0
2020-08-11 2020-08-07 63.036 0 +0
2020-08-10 2020-08-06 64.322 0 +0
2020-08-07 2020-08-05 64.785 0 +0
2020-08-06 2020-08-04 63.808 0 +0
2020-08-05 2020-08-03 63.808 0 +0
2020-08-04 2020-07-31 63.499 0 +0
2020-08-03 2020-07-30 61.286 0 +0
2020-07-31 2020-07-29 60.411 0 +0
2020-07-30 2020-07-28 59.742 0 +0
2020-07-29 2020-07-27 58.405 0 +0
2020-07-28 2020-07-24 59.125 0 +0
2020-07-27 2020-07-23 61.595 0 +0
2020-07-24 2020-07-22 54.545 0 +0
2020-07-23 2020-07-21 58.662 0 +0
2020-07-22 2020-07-20 55.266 0 +0
2020-07-21 2020-07-17 54.236 0 +0
2020-07-20 2020-07-16 54.442 0 +0
2020-07-17 2020-07-15 57.015 0 +0
2020-07-16 2020-07-14 60.566 0 +0
2020-07-15 2020-07-13 62.624 0 +0
2020-07-14 2020-07-10 61.543 0 +0
2020-07-13 2020-07-09 63.139 0 +0
2020-07-10 2020-07-08 61.029 0 +0
2020-07-09 2020-07-07 58.507 0 +0
2020-07-08 2020-07-06 59.176 0 +0
2020-07-07 2020-07-03 53.876 0 +0
2020-07-06 2020-07-02 50.531 0 +0
2020-07-03 2020-06-30 48.936 0 +0
2020-07-02 2020-06-29 49.194 0 +0
2020-06-30 2020-06-26 50.274 0 +0
2020-06-29 2020-06-24 50.892 0 +0
2020-06-26 2020-06-23 48.267 0 +0
2020-06-24 2020-06-22 48.730 0 +0
2020-06-23 2020-06-19 47.804 0 +0
2020-06-22 2020-06-18 44.871 0 +0
2020-06-19 2020-06-17 43.996 0 +0
2020-06-18 2020-06-16 44.408 0 +0
2020-06-17 2020-06-15 42.195 0 +0
2020-06-16 2020-06-12 43.122 0 +0
2020-06-15 2020-06-11 43.430 0 +0
2020-06-12 2020-06-10 43.893 0 +0
2020-06-11 2020-06-09 44.408 0 +0
2020-06-10 2020-06-08 45.334 0 +0
2020-06-09 2020-06-05 44.665 0 +0
2020-06-08 2020-06-04 42.967 0 +0
2020-06-05 2020-06-03 43.430 0 +0
2020-06-04 2020-06-02 43.224 0 +0
2020-06-03 2020-06-01 43.122 0 +0
2020-06-02 2020-05-29 40.960 0 +0
2020-06-01 2020-05-28 40.600 0 +0
2020-05-29 2020-05-27 42.195 0 +0
2020-05-28 2020-05-26 42.556 0 +0
2020-05-27 2020-05-25 42.504 0 +0
2020-05-26 2020-05-22 41.012 0 +0
2020-05-25 2020-05-21 43.996 0 +0
2020-05-22 2020-05-20 45.128 0 +0
2020-05-21 2020-05-19 42.247 0 +0
2020-05-20 2020-05-18 41.166 0 +0
2020-05-19 2020-05-15 43.893 0 +0
2020-05-18 2020-05-14 41.218 0 +0
2020-05-15 2020-05-13 40.909 0 +0
2020-05-14 2020-05-12 41.218 0 +0
2020-05-13 2020-05-11 40.909 0 +0
2020-05-12 2020-05-08 40.188 0 +0
2020-05-11 2020-05-07 38.645 0 +0
2020-05-08 2020-05-06 39.056 0 +0
2020-05-07 2020-05-05 37.513 0 +0
2020-05-06 2020-05-04 36.895 0 +0
2020-05-05 2020-04-29 39.056 0 +0
2020-05-04 2020-04-28 38.799 0 +0
2020-04-29 2020-04-27 38.079 0 +0
2020-04-28 2020-04-24 38.542 0 +0
2020-04-27 2020-04-23 37.461 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.233 0 +0
2020-04-22 2020-04-20 39.674 0 +0
2020-04-21 2020-04-17 40.343 0 +0
2020-04-20 2020-04-16 39.931 0 +0
2020-04-17 2020-04-15 39.622 0 +0
2020-04-16 2020-04-14 40.291 0 +0
2020-04-15 2020-04-09 41.629 0 +0
2020-04-14 2020-04-08 43.430 0 +0
2020-04-09 2020-04-07 44.357 0 +0
2020-04-08 2020-04-06 42.967 0 +0
2020-04-07 2020-04-03 40.960 0 +0
2020-04-06 2020-04-02 41.115 0 +0
2020-04-03 2020-04-01 40.755 0 +0
2020-04-02 2020-03-31 41.372 0 +0
2020-04-01 2020-03-30 40.240 0 +0
2020-03-31 2020-03-27 41.475 0 +0
2020-03-30 2020-03-26 43.379 0 +0
2020-03-27 2020-03-25 41.372 0 +0
2020-03-26 2020-03-24 39.674 0 +0
2020-03-25 2020-03-23 36.998 0 +0
2020-03-24 2020-03-20 40.034 0 +0
2020-03-23 2020-03-19 39.622 0 +0
2020-03-20 2020-03-18 37.976 0 +0
2020-03-19 2020-03-17 41.578 0 +0
2020-03-18 2020-03-16 41.629 0 +0
2020-03-17 2020-03-13 47.084 0 +0
2020-03-16 2020-03-12 47.701 0 +0
2020-03-13 2020-03-11 51.355 0 +0
2020-03-12 2020-03-10 52.693 0 +0
2020-03-11 2020-03-09 51.200 0 +0
2020-03-10 2020-03-06 54.134 0 +0
2020-03-09 2020-03-05 54.648 0 +0
2020-03-06 2020-03-04 52.024 0 +0
2020-03-05 2020-03-03 53.001 0 +0
2020-03-04 2020-03-02 53.516 0 +0
2020-03-03 2020-02-28 52.538 0 +0
2020-03-02 2020-02-27 56.243 0 +0
2020-02-28 2020-02-26 57.015 0 +0
2020-02-27 2020-02-25 58.662 0 +0
2020-02-26 2020-02-24 57.427 0 +0
2020-02-25 2020-02-21 58.096 0 +0
2020-02-24 2020-02-20 58.816 0 +0
2020-02-21 2020-02-19 58.456 0 +0
2020-02-20 2020-02-18 58.353 0 +0
2020-02-19 2020-02-17 60.566 0 +0
2020-02-18 2020-02-14 59.125 0 +0
2020-02-17 2020-02-13 60.720 0 +0
2020-02-14 2020-02-12 61.955 0 +0
2020-02-13 2020-02-11 60.617 0 +0
2020-02-12 2020-02-10 59.742 0 +0
2020-02-11 2020-02-07 59.794 0 +0
2020-02-10 2020-02-06 60.772 0 +0
2020-02-07 2020-02-05 59.640 0 +0
2020-02-06 2020-02-04 59.073 0 +0
2020-02-05 2020-02-03 58.713 0 +0
2020-02-04 2020-01-31 57.375 0 +0
2020-02-03 2020-01-30 57.015 0 +0
2020-01-31 2020-01-29 61.646 0 +0
2020-01-30 2020-01-24 64.322 0 +0
2020-01-29 2020-01-22 66.432 0 +0
2020-01-23 2020-01-21 64.116 0 +0
2020-01-22 2020-01-20 66.329 0 +0
2020-01-21 2020-01-17 66.998 0 +0
2020-01-20 2020-01-16 66.020 0 +0
2020-01-17 2020-01-15 67.307 0 +0
2020-01-16 2020-01-14 66.483 0 +0
2020-01-15 2020-01-13 69.571 0 +0
2020-01-14 2020-01-10 68.490 0 +0
2020-01-13 2020-01-09 68.336 0 +0
2020-01-10 2020-01-08 65.454 0 +0
2020-01-09 2020-01-07 66.175 0 +0
2020-01-08 2020-01-06 66.278 0 +0
2020-01-07 2020-01-03 68.645 0 +0
2020-01-06 2020-01-02 72.041 0 +0
2020-01-03 2019-12-31 69.983 0 +0
2020-01-02 2019-12-27 68.696 0 +0
2019-12-30 2019-12-24 67.564 0 +0
2019-12-27 2019-12-20 66.947 0 +0
2019-12-23 2019-12-19 67.924 0 +0
2019-12-20 2019-12-18 69.571 0 +0
2019-12-19 2019-12-17 70.291 0 +0
2019-12-18 2019-12-16 69.005 0 +0
2019-12-17 2019-12-13 68.079 0 +0
2019-12-16 2019-12-12 67.615 0 +0
2019-12-13 2019-12-11 66.638 0 +0
2019-12-12 2019-12-10 63.087 0 +0
2019-12-11 2019-12-09 63.499 0 +0
2019-12-10 2019-12-06 63.756 0 +0
2019-12-09 2019-12-05 58.507 0 +0
2019-12-06 2019-12-04 54.802 0 +0
2019-12-05 2019-12-03 56.912 0 +0
2019-12-04 2019-12-02 55.677 0 +0
2019-12-03 2019-11-29 56.501 0 +0
2019-12-02 2019-11-28 57.838 0 +0
2019-11-29 2019-11-27 56.398 0 +0
2019-11-28 2019-11-26 55.214 0 +0
2019-11-27 2019-11-25 58.044 0 +0
2019-11-26 2019-11-22 56.912 0 +0
2019-11-25 2019-11-21 56.604 0 +0
2019-11-22 2019-11-20 58.868 0 +0
2019-11-21 2019-11-19 58.147 0 +0
2019-11-20 2019-11-18 54.802 0 +0
2019-11-19 2019-11-15 52.693 0 +0
2019-11-18 2019-11-14 51.766 0 +0
2019-11-15 2019-11-13 49.914 0 +0
2019-11-14 2019-11-12 50.480 0 +0
2019-11-13 2019-11-11 50.223 0 +0
2019-11-12 2019-11-08 53.104 0 +0
2019-11-11 2019-11-07 53.362 0 +0
2019-11-08 2019-11-06 54.082 0 +0
2019-11-07 2019-11-05 54.288 0 +0
2019-11-06 2019-11-04 53.001 0 +0
2019-11-05 2019-11-01 53.001 0 +0
2019-11-04 2019-10-31 52.487 0 +0
2019-11-01 2019-10-30 50.737 0 +0
2019-10-31 2019-10-29 50.068 0 +0
2019-10-30 2019-10-28 50.429 0 +0
2019-10-29 2019-10-25 49.605 0 +0
2019-10-28 2019-10-24 50.223 0 +0
2019-10-25 2019-10-23 48.319 0 +0
2019-10-24 2019-10-22 50.120 0 +0
2019-10-23 2019-10-21 47.393 0 +0
2019-10-22 2019-10-18 47.084 0 +0
2019-10-21 2019-10-17 47.393 0 +0
2019-10-18 2019-10-16 46.415 0 +0
2019-10-17 2019-10-15 46.621 0 +0
2019-10-16 2019-10-14 46.929 0 +0
2019-10-15 2019-10-11 47.290 0 +0
2019-10-14 2019-10-10 45.900 0 +0
2019-10-11 2019-10-09 43.173 0 +0
2019-10-10 2019-10-08 44.254 0 +0
2019-10-09 2019-10-04 44.768 0 +0
2019-10-08 2019-10-03 43.379 0 +0
2019-10-04 2019-10-02 43.276 0 +0
2019-10-03 2019-09-30 42.710 0 +0
2019-10-02 2019-09-27 42.916 0 +0
2019-09-30 2019-09-26 43.636 0 +0
2019-09-27 2019-09-25 43.122 0 +0
2019-09-26 2019-09-24 44.511 0 +0
2019-09-25 2019-09-23 44.357 0 +0
2019-09-24 2019-09-20 47.135 0 +0
2019-09-23 2019-09-19 48.370 0 +0
2019-09-20 2019-09-18 45.694 0 +0
2019-09-19 2019-09-17 41.475 0 +0
2019-09-18 2019-09-16 42.401 0 +0
2019-09-17 2019-09-13 42.144 0 +0
2019-09-16 2019-09-12 41.835 0 +0
2019-09-13 2019-09-11 40.755 0 +0
2019-09-12 2019-09-10 40.965 0 +0
2019-09-11 2019-09-09 41.952 0 +0
2019-09-10 2019-09-06 41.848 0 +0
2019-09-09 2019-09-05 40.653 0 +0
2019-09-06 2019-09-04 36.286 0 +0
2019-09-05 2019-09-03 35.298 0 +0
2019-09-04 2019-09-02 35.350 0 +0
2019-09-03 2019-08-30 35.246 0 +0
2019-09-02 2019-08-29 35.090 0 +0
2019-08-30 2019-08-28 34.882 0 +0
2019-08-29 2019-08-27 35.454 0 +0
2019-08-28 2019-08-26 36.338 0 +0
2019-08-27 2019-08-23 38.417 0 +0
2019-08-26 2019-08-22 39.925 0 +0
2019-08-23 2019-08-21 40.185 0 +0
2019-08-22 2019-08-20 40.029 0 +0
2019-08-21 2019-08-19 38.781 0 +0
2019-08-20 2019-08-16 37.378 0 +0
2019-08-19 2019-08-15 37.482 0 +0
2019-08-16 2019-08-14 37.326 0 +0
2019-08-15 2019-08-13 36.910 0 +0
2019-08-14 2019-08-12 37.638 0 +0
2019-08-13 2019-08-09 37.638 0 +0
2019-08-12 2019-08-08 38.573 0 +0
2019-08-09 2019-08-07 38.365 0 +0
2019-08-08 2019-08-06 39.093 0 +0
2019-08-07 2019-08-05 39.977 0 +0
2019-08-06 2019-08-02 41.484 0 +0
2019-08-05 2019-08-01 44.084 0 +0
2019-08-02 2019-07-31 44.448 0 +0
2019-08-01 2019-07-30 45.175 0 +0
2019-07-31 2019-07-29 45.019 0 +0
2019-07-30 2019-07-26 46.059 0 +0
2019-07-29 2019-07-25 46.735 0 +0
2019-07-26 2019-07-24 46.215 0 +0
2019-07-25 2019-07-23 46.423 0 +0
2019-07-24 2019-07-22 44.812 0 +0
2019-07-23 2019-07-19 45.279 0 +0
2019-07-22 2019-07-18 44.812 0 +0
2019-07-19 2019-07-17 45.851 0 +0
2019-07-18 2019-07-16 45.851 0 +0
2019-07-17 2019-07-15 45.279 0 +0
2019-07-16 2019-07-12 44.292 0 +0
2019-07-15 2019-07-11 44.500 0 +0
2019-07-12 2019-07-10 44.136 0 +0
2019-07-11 2019-07-09 44.136 0 +0
2019-07-10 2019-07-08 45.383 0 +0
2019-07-09 2019-07-05 47.099 0 +0
2019-07-08 2019-07-04 47.879 0 +0
2019-07-05 2019-07-03 48.710 0 +0
2019-07-04 2019-07-02 49.386 0 +0
2019-07-03 2019-06-28 46.111 0 +0
2019-07-02 2019-06-27 46.007 0 +0
2019-06-28 2019-06-26 44.708 0 +0
2019-06-27 2019-06-25 44.396 0 +0
2019-06-26 2019-06-24 45.383 0 +0
2019-06-25 2019-06-21 45.695 0 +0
2019-06-24 2019-06-20 46.631 0 +0
2019-06-21 2019-06-19 46.007 0 +0
2019-06-20 2019-06-18 44.032 0 +0
2019-06-19 2019-06-17 43.824 0 +0
2019-06-18 2019-06-14 43.720 0 +0
2019-06-17 2019-06-13 44.396 0 +0
2019-06-14 2019-06-12 43.772 0 +0
2019-06-13 2019-06-11 45.331 0 +0
2019-06-12 2019-06-10 44.188 0 +0
2019-06-11 2019-06-06 42.368 0 +0
2019-06-10 2019-06-05 42.628 0 +0
2019-06-06 2019-06-04 43.831 0 +0
2019-06-05 2019-06-03 44.310 0 +0
2019-06-04 2019-05-31 44.470 0 +0
2019-06-03 2019-05-30 44.417 0 +0
2019-05-31 2019-05-29 45.004 0 +0
2019-05-30 2019-05-28 45.270 0 +0
2019-05-29 2019-05-27 45.110 0 +0
2019-05-28 2019-05-24 44.790 0 +0
2019-05-27 2019-05-23 43.990 0 +0
2019-05-24 2019-05-22 46.976 0 +0
2019-05-23 2019-05-21 46.710 0 +0
2019-05-22 2019-05-20 46.017 0 +0
2019-05-21 2019-05-17 45.910 0 +0
2019-05-20 2019-05-16 47.616 0 +0
2019-05-17 2019-05-15 49.056 0 +0
2019-05-16 2019-05-14 48.416 0 +0
2019-05-15 2019-05-10 50.016 0 +0
2019-05-14 2019-05-09 48.949 0 +0
2019-05-10 2019-05-08 51.829 0 +0
2019-05-09 2019-05-07 52.522 0 +0
2019-05-08 2019-05-06 53.055 0 +0
2019-05-07 2019-05-03 56.521 0 +0
2019-05-06 2019-05-02 55.721 0 +0
2019-05-03 2019-04-30 54.068 0 +0
2019-05-02 2019-04-29 56.095 0 +0
2019-04-30 2019-04-26 57.268 0 +0
2019-04-29 2019-04-25 55.828 0 +0
2019-04-26 2019-04-24 57.854 0 +0
2019-04-25 2019-04-23 58.547 0 +0
2019-04-24 2019-04-18 57.694 0 +0
2019-04-23 2019-04-17 58.014 0 +0
2019-04-18 2019-04-16 55.348 0 +0
2019-04-17 2019-04-15 56.095 0 +0
2019-04-16 2019-04-12 56.095 0 +0
2019-04-15 2019-04-11 55.988 0 +0
2019-04-12 2019-04-10 57.374 0 +0
2019-04-11 2019-04-09 56.681 0 +0
2019-04-10 2019-04-08 53.855 0 +0
2019-04-09 2019-04-04 53.748 0 +0
2019-04-08 2019-04-03 53.215 0 +0
2019-04-04 2019-04-02 51.456 0 +0
2019-04-03 2019-04-01 50.709 0 +0
2019-04-02 2019-03-29 49.536 0 +0
2019-04-01 2019-03-28 49.163 0 +0
2019-03-29 2019-03-27 49.483 0 +0
2019-03-28 2019-03-26 50.282 0 +0
2019-03-27 2019-03-25 51.829 0 +0
2019-03-26 2019-03-22 49.536 0 +0
2019-03-25 2019-03-21 47.883 0 +0
2019-03-22 2019-03-20 47.990 0 +0
2019-03-21 2019-03-19 48.949 0 +0
2019-03-20 2019-03-18 48.789 0 +0
2019-03-19 2019-03-15 48.523 0 +0
2019-03-18 2019-03-14 48.256 0 +0
2019-03-15 2019-03-13 49.856 0 +0
2019-03-14 2019-03-12 51.136 0 +0
2019-03-13 2019-03-11 50.389 0 +0
2019-03-12 2019-03-08 50.762 0 +0
2019-03-11 2019-03-07 52.682 0 +0
2019-03-08 2019-03-06 54.815 0 +0
2019-03-07 2019-03-05 52.789 0 +0
2019-03-06 2019-03-04 52.309 0 +0
2019-03-05 2019-03-01 50.229 0 +0
2019-03-04 2019-02-28 49.749 0 +0
2019-03-01 2019-02-27 51.189 0 +0
2019-02-28 2019-02-26 53.855 0 +0
2019-02-27 2019-02-25 62.653 0 +0
2019-02-26 2019-02-22 63.560 0 +0
2019-02-25 2019-02-21 56.788 0 +0
2019-02-22 2019-02-20 55.295 0 +0
2019-02-21 2019-02-19 54.175 0 +0
2019-02-20 2019-02-18 56.201 0 +0
2019-02-19 2019-02-15 55.135 0 +0
2019-02-18 2019-02-14 58.227 0 +0
2019-02-15 2019-02-13 59.934 0 +0
2019-02-14 2019-02-12 53.588 0 +0
2019-02-13 2019-02-11 54.228 0 +0
2019-02-12 2019-02-08 51.615 0 +0
2019-02-11 2019-02-04 50.122 0 +0
2019-02-08 2019-01-31 51.722 0 +0
2019-02-01 2019-01-30 51.082 0 +0
2019-01-31 2019-01-29 52.149 0 +0
2019-01-30 2019-01-28 50.922 0 +0
2019-01-29 2019-01-25 51.615 0 +0
2019-01-28 2019-01-24 49.963 0 +0
2019-01-25 2019-01-23 48.096 0 +0
2019-01-24 2019-01-22 48.576 0 +0
2019-01-23 2019-01-21 51.189 0 +0
2019-01-22 2019-01-18 51.402 0 +0
2019-01-21 2019-01-17 48.736 0 +0
2019-01-18 2019-01-16 49.429 0 +0
2019-01-17 2019-01-15 51.189 0 +0
2019-01-16 2019-01-14 48.683 0 +0
2019-01-15 2019-01-11 49.269 0 +0
2019-01-14 2019-01-10 46.923 0 +0
2019-01-11 2019-01-09 47.830 0 +0
2019-01-10 2019-01-08 44.950 0 +0
2019-01-09 2019-01-07 43.404 0 +0
2019-01-08 2019-01-04 43.457 0 +0
2019-01-07 2019-01-03 43.777 0 +0
2019-01-04 2019-01-02 46.283 0 +0
2019-01-03 2018-12-31 48.470 0 +0
2019-01-02 2018-12-27 47.670 0 +0
2018-12-28 2018-12-24 48.043 0 +0
2018-12-27 2018-12-20 48.416 0 +0
2018-12-21 2018-12-19 49.269 0 +0
2018-12-20 2018-12-18 51.242 0 +0
2018-12-19 2018-12-17 52.202 0 +0
2018-12-18 2018-12-14 52.042 0 +0
2018-12-17 2018-12-13 54.708 0 +0
2018-12-14 2018-12-12 55.295 0 +0
2018-12-13 2018-12-11 55.348 0 +0
2018-12-12 2018-12-10 53.855 0 +0
2018-12-11 2018-12-07 54.122 0 +0
2018-12-10 2018-12-06 54.975 0 +0
2018-12-07 2018-12-05 58.227 0 +0
2018-12-06 2018-12-04 60.467 0 +0
2018-12-05 2018-12-03 61.747 0 +0
2018-12-04 2018-11-30 59.134 0 +0
2018-12-03 2018-11-29 58.547 0 +0
2018-11-30 2018-11-28 60.147 0 +0
2018-11-29 2018-11-27 58.601 0 +0
2018-11-28 2018-11-26 56.894 0 +0
2018-11-27 2018-11-23 56.734 0 +0
2018-11-26 2018-11-22 57.481 0 +0
2018-11-23 2018-11-21 58.601 0 +0
2018-11-22 2018-11-20 57.534 0 +0
2018-11-21 2018-11-19 59.720 0 +0
2018-11-20 2018-11-16 57.054 0 +0
2018-11-19 2018-11-15 56.414 0 +0
2018-11-16 2018-11-14 56.414 0 +0
2018-11-15 2018-11-13 56.734 0 +0
2018-11-14 2018-11-12 56.628 0 +0
2018-11-13 2018-11-09 58.547 0 +0
2018-11-12 2018-11-08 59.507 0 +0
2018-11-09 2018-11-07 63.986 0 +0
2018-11-08 2018-11-06 63.986 0 +0
2018-11-07 2018-11-05 66.279 0 +0
2018-11-06 2018-11-02 71.558 0 +0
2018-11-05 2018-11-01 68.625 0 +0
2018-11-02 2018-10-31 63.613 0 +0
2018-11-01 2018-10-30 60.734 0 +0
2018-10-31 2018-10-29 61.747 0 +0
2018-10-30 2018-10-26 59.934 0 +0
2018-10-29 2018-10-25 62.920 0 +0
2018-10-26 2018-10-24 67.985 0 +0
2018-10-25 2018-10-23 68.838 0 +0
2018-10-24 2018-10-22 71.451 0 +0
2018-10-23 2018-10-19 68.998 0 +0
2018-10-22 2018-10-18 70.225 0 +0
2018-10-19 2018-10-16 70.651 0 +0
2018-10-18 2018-10-15 70.918 0 +0
2018-10-16 2018-10-12 76.783 0 +0
2018-10-15 2018-10-11 74.597 0 +0
2018-10-12 2018-10-10 80.463 0 +0
2018-10-11 2018-10-09 81.209 0 +0
2018-10-10 2018-10-08 81.742 0 +0
2018-10-09 2018-10-05 83.502 0 +0
2018-10-08 2018-10-04 85.368 0 +0
2018-10-05 2018-10-03 84.728 0 +0
2018-10-04 2018-10-02 85.048 0 +0
2018-10-03 2018-09-28 86.701 0 +0
2018-10-02 2018-09-27 86.968 0 +0
2018-09-28 2018-09-26 87.874 0 +0
2018-09-27 2018-09-24 84.622 0 +0
2018-09-26 2018-09-21 85.475 0 +0
2018-09-24 2018-09-20 85.475 0 +0
2018-09-21 2018-09-19 84.568 0 +0
2018-09-20 2018-09-18 82.702 0 +0
2018-09-19 2018-09-17 82.702 0 +0
2018-09-18 2018-09-14 87.874 0 +0
2018-09-17 2018-09-13 83.289 0 +0
2018-09-14 2018-09-12 83.022 0 +0
2018-09-13 2018-09-11 82.435 0 +0
2018-09-12 2018-09-10 84.995 0 +0
2018-09-11 2018-09-07 88.194 0 +0
2018-09-10 2018-09-06 90.916 0 +0
2018-09-07 2018-09-05 91.934 0 +0
2018-09-06 2018-09-04 94.827 0 +0
2018-09-05 2018-09-03 92.469 0 +0
2018-09-04 2018-08-31 93.219 0 +0
2018-09-03 2018-08-30 90.326 0 +0
2018-08-31 2018-08-29 92.094 0 +0
2018-08-30 2018-08-28 90.916 0 +0
2018-08-29 2018-08-27 91.076 0 +0
2018-08-28 2018-08-24 88.237 0 +0
2018-08-27 2018-08-23 90.701 0 +0
2018-08-24 2018-08-22 94.666 0 +0
2018-08-23 2018-08-21 93.434 0 +0
2018-08-22 2018-08-20 86.040 0 +0
2018-08-21 2018-08-17 86.630 0 +0
2018-08-20 2018-08-16 89.308 0 +0
2018-08-17 2018-08-15 90.112 0 +0
2018-08-16 2018-08-14 91.880 0 +0
2018-08-15 2018-08-13 98.952 0 +0
2018-08-14 2018-08-10 101.684 0 +0
2018-08-13 2018-08-09 104.791 0 +0
2018-08-10 2018-08-08 104.256 0 +0
2018-08-09 2018-08-07 103.934 0 +0
2018-08-08 2018-08-06 102.166 0 +0
2018-08-07 2018-08-03 101.309 0 +0
2018-08-06 2018-08-02 101.202 0 +0
2018-08-03 2018-08-01 104.845 0 +0
2018-08-02 2018-07-31 107.149 0 +0
2018-08-01 2018-07-30 107.577 0 +0
2018-07-31 2018-07-27 108.220 0 +0
2018-07-30 2018-07-26 107.256 0 +0
2018-07-27 2018-07-25 108.113 0 +0
2018-07-26 2018-07-24 105.006 0 +0
2018-07-25 2018-07-23 104.791 0 +0
2018-07-24 2018-07-20 107.149 0 +0
2018-07-23 2018-07-19 108.863 0 +0
2018-07-20 2018-07-18 110.685 0 +0
2018-07-19 2018-07-17 115.506 0 +0
2018-07-18 2018-07-16 117.971 0 +0
2018-07-17 2018-07-13 116.042 0 +0
2018-07-16 2018-07-12 113.256 0 +0
2018-07-13 2018-07-11 112.506 0 +0
2018-07-12 2018-07-10 113.470 0 +0
2018-07-11 2018-07-09 114.756 0 +0
2018-07-10 2018-07-06 113.470 0 +0
2018-07-09 2018-07-05 113.042 0 +0
2018-07-06 2018-07-04 111.327 0 +0
2018-07-05 2018-07-03 115.721 0 +0
2018-07-04 2018-06-29 118.399 0 +0
2018-07-03 2018-06-28 111.220 0 +0
2018-06-29 2018-06-27 108.756 0 +0
2018-06-28 2018-06-26 117.328 0 +0
2018-06-27 2018-06-25 121.721 0 +0
2018-06-26 2018-06-22 124.078 0 +0
2018-06-25 2018-06-21 123.650 0 +0
2018-06-22 2018-06-20 125.578 0 +0
2018-06-21 2018-06-19 124.614 0 +0
2018-06-20 2018-06-15 128.900 0 +0
2018-06-19 2018-06-14 127.936 0 +0
2018-06-15 2018-06-13 130.293 0 +0
2018-06-14 2018-06-12 135.865 0 +0
2018-06-13 2018-06-11 137.043 0 +0
2018-06-12 2018-06-08 136.186 0 +0
2018-06-11 2018-06-07 140.686 0 +0
2018-06-08 2018-06-06 143.174 0 +0
2018-06-07 2018-06-05 131.017 0 +0
2018-06-06 2018-06-04 129.497 0 +0
2018-06-05 2018-06-01 126.132 0 +0
2018-06-04 2018-05-31 128.195 0 +0
2018-06-01 2018-05-30 127.652 0 +0
2018-05-31 2018-05-29 129.932 0 +0
2018-05-30 2018-05-28 126.567 0 +0
2018-05-29 2018-05-25 122.767 0 +0
2018-05-28 2018-05-24 126.132 0 +0
2018-05-25 2018-05-23 124.613 0 +0
2018-05-24 2018-05-21 128.846 0 +0
2018-05-23 2018-05-18 123.093 0 +0
2018-05-21 2018-05-17 123.744 0 +0
2018-05-18 2018-05-16 122.442 0 +0
2018-05-17 2018-05-15 119.511 0 +0
2018-05-16 2018-05-14 125.698 0 +0
2018-05-15 2018-05-11 132.103 0 +0
2018-05-14 2018-05-10 129.715 0 +0
2018-05-11 2018-05-09 127.544 0 +0
2018-05-10 2018-05-08 127.761 0 +0
2018-05-09 2018-05-07 122.442 0 +0
2018-05-08 2018-05-04 120.922 0 +0
2018-05-07 2018-05-03 123.202 0 +0
2018-05-04 2018-05-02 123.310 0 +0
2018-05-03 2018-04-30 124.070 0 +0
2018-05-02 2018-04-27 122.876 0 +0
2018-04-30 2018-04-26 122.985 0 +0
2018-04-27 2018-04-25 127.435 0 +0
2018-04-26 2018-04-24 129.063 0 +0
2018-04-25 2018-04-23 129.172 0 +0
2018-04-24 2018-04-20 131.668 0 +0
2018-04-23 2018-04-19 141.980 0 +0
2018-04-20 2018-04-18 142.740 0 +0
2018-04-19 2018-04-17 145.671 0 +0
2018-04-18 2018-04-16 152.618 0 +0
2018-04-17 2018-04-13 155.766 0 +0
2018-04-16 2018-04-12 156.417 0 +0
2018-04-13 2018-04-11 156.634 0 +0
2018-04-12 2018-04-10 160.325 0 +0
2018-04-11 2018-04-09 150.121 0 +0
2018-04-10 2018-04-06 149.145 0 +0
2018-04-09 2018-04-04 146.105 0 +0
2018-04-06 2018-04-03 155.223 0 +0
2018-04-04 2018-03-29 153.704 0 +0
2018-04-03 2018-03-28 154.246 0 +0
2018-03-29 2018-03-27 164.667 0 +0
2018-03-28 2018-03-26 157.286 0 +0
2018-03-27 2018-03-23 158.045 0 +0
2018-03-26 2018-03-22 169.552 0 +0
2018-03-23 2018-03-21 166.621 0 +0
2018-03-22 2018-03-20 172.591 0 +0
2018-03-21 2018-03-19 165.210 0 +0
2018-03-20 2018-03-16 167.489 0 +0
2018-03-19 2018-03-15 168.249 0 +0
2018-03-16 2018-03-14 168.683 0 +0
2018-03-15 2018-03-13 173.568 0 +0
2018-03-14 2018-03-12 174.328 0 +0
2018-03-13 2018-03-09 173.025 0 +0
2018-03-12 2018-03-08 163.799 0 +0
2018-03-09 2018-03-07 161.736 0 +0
2018-03-08 2018-03-06 166.078 0 +0
2018-03-07 2018-03-05 161.410 0 +0
2018-03-06 2018-03-02 164.775 0 +0
2018-03-05 2018-03-01 166.621 0 +0
2018-03-02 2018-02-28 169.226 0 +0
2018-03-01 2018-02-27 168.466 0 +0
2018-02-28 2018-02-26 168.900 0 +0
2018-02-27 2018-02-23 166.621 0 +0
2018-02-26 2018-02-22 168.466 0 +0
2018-02-23 2018-02-21 171.288 0 +0
2018-02-22 2018-02-20 170.311 0 +0
2018-02-21 2018-02-15 166.078 0 +0
2018-02-20 2018-02-13 161.628 0 +0
2018-02-14 2018-02-12 156.309 0 +0
2018-02-13 2018-02-09 156.526 0 +0
2018-02-12 2018-02-08 156.200 0 +0
2018-02-09 2018-02-07 150.881 0 +0
2018-02-08 2018-02-06 149.036 0 +0
2018-02-07 2018-02-05 159.565 0 +0
2018-02-06 2018-02-02 153.161 0 +0
2018-02-05 2018-02-01 142.740 0 +0
2018-02-02 2018-01-31 141.980 0 +0
2018-02-01 2018-01-30 139.809 0 +0
2018-01-31 2018-01-29 142.198 0 +0
2018-01-30 2018-01-26 147.625 0 +0
2018-01-29 2018-01-25 144.694 0 +0
2018-01-26 2018-01-24 146.539 0 +0
2018-01-25 2018-01-23 148.710 0 +0
2018-01-24 2018-01-22 148.927 0 +0
2018-01-23 2018-01-19 147.516 0 +0
2018-01-22 2018-01-18 146.105 0 +0
2018-01-19 2018-01-17 152.292 0 +0
2018-01-18 2018-01-16 151.641 0 +0
2018-01-17 2018-01-15 157.069 0 +0
2018-01-16 2018-01-12 160.325 0 +0
2018-01-15 2018-01-11 161.410 0 +0
2018-01-12 2018-01-10 154.572 0 +0
2018-01-11 2018-01-09 157.937 0 +0
2018-01-10 2018-01-08 159.891 0 +0
2018-01-09 2018-01-05 163.256 0 +0
2018-01-08 2018-01-04 163.364 0 +0
2018-01-05 2018-01-03 165.535 0 +0
2018-01-04 2018-01-02 162.604 0 +0
2018-01-03 2017-12-29 151.316 0 +0
2018-01-02 2017-12-28 154.681 0 +0
2017-12-29 2017-12-27 149.036 0 +0
2017-12-28 2017-12-22 154.681 0 +0
2017-12-27 2017-12-21 154.681 0 +0
2017-12-22 2017-12-20 151.533 0 +0
2017-12-21 2017-12-19 152.618 0 +0
2017-12-20 2017-12-18 148.819 0 +0
2017-12-19 2017-12-15 151.316 0 +0
2017-12-18 2017-12-14 152.944 0 +0
2017-12-15 2017-12-13 158.371 0 +0
2017-12-14 2017-12-12 160.216 0 +0
2017-12-13 2017-12-11 166.078 0 +0
2017-12-12 2017-12-08 161.628 0 +0
2017-12-11 2017-12-07 155.223 0 +0
2017-12-08 2017-12-06 150.773 0 +0
2017-12-07 2017-12-05 162.604 0 +0
2017-12-06 2017-12-04 166.295 0 +0
2017-12-05 2017-12-01 166.512 0 +0
2017-12-04 2017-11-30 169.660 0 +0
2017-12-01 2017-11-29 180.841 0 +0
2017-11-30 2017-11-28 186.919 0 +0
2017-11-29 2017-11-27 179.212 0 +0
2017-11-28 2017-11-24 184.314 0 +0
2017-11-27 2017-11-23 183.988 0 +0
2017-11-24 2017-11-22 192.129 0 +0
2017-11-23 2017-11-21 191.912 0 +0
2017-11-22 2017-11-20 188.982 0 +0
2017-11-21 2017-11-17 188.113 0 +0
2017-11-20 2017-11-16 188.330 0 +0
2017-11-17 2017-11-15 184.531 0 +0
2017-11-16 2017-11-14 190.067 0 +0
2017-11-15 2017-11-13 194.518 0 +0
2017-11-14 2017-11-10 183.880 0 +0
2017-11-13 2017-11-09 176.933 0 +0
2017-11-10 2017-11-08 172.808 0 +0
2017-11-09 2017-11-07 169.877 0 +0
2017-11-08 2017-11-06 166.838 0 +0
2017-11-07 2017-11-03 151.641 0 +0
2017-11-06 2017-11-02 154.572 0 +0
2017-11-03 2017-11-01 156.851 0 +0
2017-11-02 2017-10-31 155.006 0 +0
2017-11-01 2017-10-30 153.486 0 +0
2017-10-31 2017-10-27 149.362 0 +0
2017-10-30 2017-10-26 147.951 0 +0
2017-10-27 2017-10-25 147.299 0 +0
2017-10-26 2017-10-24 148.493 0 +0
2017-10-25 2017-10-23 152.618 0 +0
2017-10-24 2017-10-20 152.075 0 +0
2017-10-23 2017-10-19 147.951 0 +0
2017-10-20 2017-10-18 152.292 0 +0
2017-10-19 2017-10-17 158.914 0 +0
2017-10-18 2017-10-16 154.898 0 +0
2017-10-17 2017-10-13 151.967 0 +0
2017-10-16 2017-10-12 146.539 0 +0
2017-10-13 2017-10-11 145.997 0 +0
2017-10-12 2017-10-10 145.671 0 +0
2017-10-11 2017-10-09 142.198 0 +0
2017-10-10 2017-10-06 146.105 0 +0
2017-10-09 2017-10-04 148.276 0 +0
2017-10-06 2017-10-03 146.539 0 +0
2017-10-04 2017-09-29 142.415 0 +0
2017-10-03 2017-09-28 142.415 0 +0
2017-09-29 2017-09-27 144.368 0 +0
2017-09-28 2017-09-26 136.879 0 +0
2017-09-27 2017-09-25 138.398 0 +0
2017-09-26 2017-09-22 148.276 0 +0
2017-09-25 2017-09-21 152.618 0 +0
2017-09-22 2017-09-20 155.766 0 +0
2017-09-21 2017-09-19 153.486 0 +0
2017-09-20 2017-09-18 156.092 0 +0
2017-09-19 2017-09-15 149.362 0 +0
2017-09-18 2017-09-14 154.138 0 +0
2017-09-15 2017-09-13 153.378 0 +0
2017-09-14 2017-09-12 151.424 0 +0
2017-09-13 2017-09-11 151.968 0 +0
2017-09-12 2017-09-08 148.049 0 +0
2017-09-11 2017-09-07 149.682 0 +0
2017-09-08 2017-09-06 151.424 0 +0
2017-09-07 2017-09-05 156.540 0 +0
2017-09-06 2017-09-04 157.738 0 +0
2017-09-05 2017-09-01 154.690 0 +0
2017-09-04 2017-08-31 155.343 0 +0
2017-09-01 2017-08-30 155.669 0 +0
2017-08-31 2017-08-29 153.710 0 +0
2017-08-30 2017-08-28 149.138 0 +0
2017-08-29 2017-08-25 134.224 0 +0
2017-08-28 2017-08-24 129.978 0 +0
2017-08-25 2017-08-22 130.087 0 +0
2017-08-24 2017-08-21 127.583 0 +0
2017-08-22 2017-08-18 122.249 0 +0
2017-08-21 2017-08-17 123.556 0 +0
2017-08-18 2017-08-16 125.406 0 +0
2017-08-17 2017-08-15 126.059 0 +0
2017-08-16 2017-08-14 124.209 0 +0
2017-08-15 2017-08-11 116.153 0 +0
2017-08-14 2017-08-10 120.725 0 +0
2017-08-11 2017-08-09 121.052 0 +0
2017-08-10 2017-08-08 122.141 0 +0
2017-08-09 2017-08-07 120.181 0 +0
2017-08-08 2017-08-04 117.895 0 +0
2017-08-07 2017-08-03 116.698 0 +0
2017-08-04 2017-08-02 119.963 0 +0
2017-08-03 2017-08-01 114.520 0 +0
2017-08-02 2017-07-31 114.411 0 +0
2017-08-01 2017-07-28 113.214 0 +0
2017-07-31 2017-07-27 113.758 0 +0
2017-07-28 2017-07-26 112.670 0 +0
2017-07-27 2017-07-25 115.936 0 +0
2017-07-26 2017-07-24 114.303 0 +0
2017-07-25 2017-07-21 118.875 0 +0
2017-07-24 2017-07-20 134.551 0 +0
2017-07-21 2017-07-19 127.148 0 +0
2017-07-20 2017-07-18 126.059 0 +0
2017-07-19 2017-07-17 118.004 0 +0
2017-07-18 2017-07-14 116.698 0 +0
2017-07-17 2017-07-13 119.092 0 +0
2017-07-14 2017-07-12 114.085 0 +0
2017-07-13 2017-07-11 111.690 0 +0
2017-07-12 2017-07-10 108.152 0 +0
2017-07-11 2017-07-07 106.138 0 +0
2017-07-10 2017-07-06 106.138 0 +0
2017-07-07 2017-07-05 104.723 0 +0
2017-07-06 2017-07-04 103.961 0 +0
2017-07-05 2017-07-03 106.465 0 +0
2017-07-04 2017-06-30 106.247 0 +0
2017-07-03 2017-06-29 107.771 0 +0
2017-06-30 2017-06-28 106.029 0 +0
2017-06-29 2017-06-27 107.880 0 +0
2017-06-28 2017-06-26 106.193 0 +0
2017-06-27 2017-06-23 104.505 0 +0
2017-06-26 2017-06-22 105.104 0 +0
2017-06-23 2017-06-21 104.669 0 +0
2017-06-22 2017-06-20 104.560 0 +0
2017-06-21 2017-06-19 105.648 0 +0
2017-06-20 2017-06-16 104.505 0 +0
2017-06-19 2017-06-15 105.539 0 +0
2017-06-16 2017-06-14 105.648 0 +0
2017-06-15 2017-06-13 106.138 0 +0
2017-06-14 2017-06-12 104.233 0 +0
2017-06-13 2017-06-09 108.315 0 +0
2017-06-12 2017-06-08 104.777 0 +0
2017-06-09 2017-06-07 100.750 0 +0
2017-06-08 2017-06-06 91.210 0 +0
2017-06-07 2017-06-05 91.210 0 +0
2017-06-06 2017-06-02 91.210 0 +0
2017-06-05 2017-06-01 91.210 0 +0
2017-06-02 2017-05-31 91.210 0 +0
2017-06-01 2017-05-29 91.210 0 +0
2017-05-31 2017-05-26 91.210 0 +0
2017-05-29 2017-05-25 91.210 0 +0
2017-05-26 2017-05-24 91.210 0 +0
2017-05-25 2017-05-23 91.210 0 +0
2017-05-24 2017-05-22 91.210 0 +0
2017-05-23 2017-05-19 91.210 0 +0
2017-05-22 2017-05-18 91.210 0 +0
2017-05-19 2017-05-17 101.093 0 +0
2017-05-18 2017-05-16 98.940 0 +0
2017-05-17 2017-05-15 101.314 0 +0
2017-05-16 2017-05-12 106.007 0 +0
2017-05-15 2017-05-11 109.761 0 +0
2017-05-12 2017-05-10 122.570 0 +0
2017-05-11 2017-05-09 121.135 0 +0
2017-05-10 2017-05-08 119.810 0 +0
2017-05-09 2017-05-05 118.264 0 +0
2017-05-08 2017-05-04 121.356 0 +0
2017-05-05 2017-05-02 125.221 0 +0
2017-05-04 2017-04-28 126.104 0 +0
2017-05-02 2017-04-27 119.699 0 +0
2017-04-28 2017-04-26 117.712 0 +0
2017-04-27 2017-04-25 118.043 0 +0
2017-04-26 2017-04-24 117.270 0 +0
2017-04-25 2017-04-21 117.049 0 +0
2017-04-24 2017-04-20 112.963 0 +0
2017-04-21 2017-04-19 110.755 0 +0
2017-04-20 2017-04-18 105.399 0 +0
2017-04-19 2017-04-13 105.455 0 +0
2017-04-18 2017-04-12 104.737 0 +0
2017-04-13 2017-04-11 103.025 0 +0
2017-04-12 2017-04-10 101.038 0 +0
2017-04-11 2017-04-07 100.320 0 +0
2017-04-10 2017-04-06 100.154 0 +0
2017-04-07 2017-04-05 101.259 0 +0
2017-04-06 2017-04-03 101.811 0 +0
2017-04-05 2017-03-31 100.430 0 +0
2017-04-03 2017-03-30 103.467 0 +0
2017-03-31 2017-03-29 102.694 0 +0
2017-03-30 2017-03-28 105.234 0 +0
2017-03-29 2017-03-27 105.123 0 +0
2017-03-28 2017-03-24 108.215 0 +0
2017-03-27 2017-03-23 105.179 0 +0
2017-03-24 2017-03-22 95.517 0 +0
2017-03-23 2017-03-21 95.461 0 +0
2017-03-22 2017-03-20 94.247 0 +0
2017-03-21 2017-03-17 95.130 0 +0
2017-03-20 2017-03-16 94.357 0 +0
2017-03-17 2017-03-15 92.204 0 +0
2017-03-16 2017-03-14 92.480 0 +0
2017-03-15 2017-03-13 93.971 0 +0
2017-03-14 2017-03-10 90.879 0 +0
2017-03-13 2017-03-09 90.713 0 +0
2017-03-10 2017-03-08 90.879 0 +0
2017-03-09 2017-03-07 91.652 0 +0
2017-03-08 2017-03-06 94.191 0 +0
2017-03-07 2017-03-03 91.541 0 +0
2017-03-06 2017-03-02 91.486 0 +0
2017-03-03 2017-03-01 91.265 0 +0
2017-03-02 2017-02-28 90.271 0 +0
2017-03-01 2017-02-27 92.922 0 +0
2017-02-28 2017-02-24 91.431 0 +0
2017-02-27 2017-02-23 95.958 0 +0
2017-02-24 2017-02-22 97.283 0 +0
2017-02-23 2017-02-21 97.283 0 +0
2017-02-22 2017-02-20 97.173 0 +0
2017-02-21 2017-02-17 96.345 0 +0
2017-02-20 2017-02-16 96.455 0 +0
2017-02-17 2017-02-15 97.559 0 +0
2017-02-16 2017-02-14 95.185 0 +0
2017-02-15 2017-02-13 94.026 0 +0
2017-02-14 2017-02-10 91.265 0 +0
2017-02-13 2017-02-09 92.149 0 +0
2017-02-10 2017-02-08 91.873 0 +0
2017-02-09 2017-02-07 91.044 0 +0
2017-02-08 2017-02-06 88.008 0 +0
2017-02-07 2017-02-03 87.069 0 +0
2017-02-06 2017-02-02 87.235 0 +0
2017-02-03 2017-02-01 86.020 0 +0
2017-02-02 2017-01-27 88.339 0 +0
2017-02-01 2017-01-25 88.339 0 +0
2017-01-26 2017-01-24 86.572 0 +0
2017-01-25 2017-01-23 85.578 0 +0
2017-01-24 2017-01-20 84.585 0 +0
2017-01-23 2017-01-19 84.750 0 +0
2017-01-20 2017-01-18 86.407 0 +0
2017-01-19 2017-01-17 84.143 0 +0
2017-01-18 2017-01-16 83.646 0 +0
2017-01-17 2017-01-13 82.818 0 +0
2017-01-16 2017-01-12 83.039 0 +0
2017-01-13 2017-01-11 82.873 0 +0
2017-01-12 2017-01-10 82.818 0 +0
2017-01-11 2017-01-09 82.542 0 +0
2017-01-10 2017-01-06 82.818 0 +0
2017-01-09 2017-01-05 81.714 0 +0
2017-01-06 2017-01-04 78.898 0 +0
2017-01-05 2017-01-03 77.904 0 +0
2017-01-04 2016-12-30 77.794 0 +0
2017-01-03 2016-12-29 77.407 0 +0
2016-12-30 2016-12-28 77.021 0 +0
2016-12-29 2016-12-23 74.481 0 +0
2016-12-28 2016-12-22 74.536 0 +0
2016-12-23 2016-12-21 75.530 0 +0
2016-12-22 2016-12-20 74.591 0 +0
2016-12-21 2016-12-19 75.088 0 +0
2016-12-20 2016-12-16 75.806 0 +0
2016-12-19 2016-12-15 75.475 0 +0
2016-12-16 2016-12-14 76.082 0 +0
2016-12-15 2016-12-13 73.873 0 +0
2016-12-14 2016-12-12 73.542 0 +0
2016-12-13 2016-12-09 75.309 0 +0
2016-12-12 2016-12-08 76.027 0 +0
2016-12-09 2016-12-07 75.972 0 +0
2016-12-08 2016-12-06 76.082 0 +0
2016-12-07 2016-12-05 76.192 0 +0
2016-12-06 2016-12-02 75.751 0 +0
2016-12-05 2016-12-01 77.241 0 +0
2016-12-02 2016-11-30 77.517 0 +0
2016-12-01 2016-11-29 78.180 0 +0
2016-11-30 2016-11-28 77.186 0 +0
2016-11-29 2016-11-25 77.849 0 +0
2016-11-28 2016-11-24 78.622 0 +0
2016-11-25 2016-11-23 80.112 0 +0
2016-11-24 2016-11-22 79.339 0 +0
2016-11-23 2016-11-21 79.947 0 +0
2016-11-22 2016-11-18 81.548 0 +0
2016-11-21 2016-11-17 79.560 0 +0
2016-11-18 2016-11-16 77.407 0 +0
2016-11-17 2016-11-15 75.309 0 +0
2016-11-16 2016-11-14 75.972 0 +0
2016-11-15 2016-11-11 76.027 0 +0
2016-11-14 2016-11-10 80.002 0 +0
2016-11-11 2016-11-09 77.241 0 +0
2016-11-10 2016-11-08 79.119 0 +0
2016-11-09 2016-11-07 79.781 0 +0
2016-11-08 2016-11-04 77.352 0 +0
2016-11-07 2016-11-03 78.732 0 +0
2016-11-04 2016-11-02 79.505 0 +0
2016-11-03 2016-11-01 81.438 0 +0
2016-11-02 2016-10-31 81.714 0 +0
2016-11-01 2016-10-28 81.714 0 +0
2016-10-31 2016-10-27 81.769 0 +0
2016-10-28 2016-10-26 83.756 0 +0
2016-10-27 2016-10-25 82.155 0 +0
2016-10-26 2016-10-24 85.523 0 +0
2016-10-25 2016-10-20 88.394 0 +0
2016-10-24 2016-10-19 86.075 0 +0
2016-10-20 2016-10-18 85.634 0 +0
2016-10-19 2016-10-17 84.805 0 +0
2016-10-18 2016-10-14 86.020 0 +0
2016-10-17 2016-10-13 84.861 0 +0
2016-10-14 2016-10-12 85.026 0 +0
2016-10-13 2016-10-11 86.075 0 +0
2016-10-12 2016-10-07 87.400 0 +0
2016-10-11 2016-10-06 87.676 0 +0
2016-10-07 2016-10-05 87.400 0 +0
2016-10-06 2016-10-04 87.511 0 +0
2016-10-05 2016-10-03 88.284 0 -453
2016-09-27 2016-09-23 89.940 453 +453 0.00% 40,743
2016-09-26 2016-09-22 91.100 0 -453
2016-09-13 2016-09-09 95.627 453 +453 0.00% 43,319
2015-05-05 2015-04-30 47.228 0 -871
2015-05-04 2015-04-29 49.926 871 +435 0.00% 43,485
2015-04-30 2015-04-28 51.131 436 +436 0.00% 22,293
2015-04-16 2015-04-14 62.206 0 -871
2015-04-15 2015-04-13 62.551 871 +871 0.00% 54,481
2015-04-10 2015-04-08 62.551 0 -871
2015-04-08 2015-04-01 56.755 871 +871 0.00% 49,433
2015-04-01 2015-03-30 54.516 0 -1,743
2015-03-30 2015-03-26 53.139 1,743 -435 0.00% 92,622
2015-03-19 2015-03-17 61.977 2,178 +435 0.00% 134,985
2015-03-18 2015-03-16 61.919 1,743 +1,743 0.00% 107,925
2015-03-17 2015-03-13 61.632 0 -871
2015-03-11 2015-03-09 62.034 871 -1,743 0.00% 54,032
2015-03-10 2015-03-06 61.345 2,614 -871 0.00% 160,357
2015-03-04 2015-03-02 58.074 3,485 +3,485 0.00% 202,389
2015-02-23 2015-02-16 55.549 0 -871
2015-02-16 2015-02-12 55.951 871 +871 0.00% 48,733
2015-02-11 2015-02-09 58.074 0 -871
2015-02-06 2015-02-04 60.083 871 +871 0.00% 52,332
2014-09-22 2014-09-18 52.795 0 -436
2014-09-15 2014-09-11 55.722 436 +436 0.00% 24,295
2014-08-15 2014-08-13 54.739 0 -433
2014-08-12 2014-08-08 57.104 433 +433 0.00% 24,726
2014-08-07 2014-08-05 56.066 0 -433
2014-08-06 2014-08-04 54.739 433 +433 0.00% 23,702
2014-08-05 2014-08-01 52.663 0 -433
2014-08-04 2014-07-31 53.528 433 +433 0.00% 23,178
2014-07-25 2014-07-23 56.066 0 -433
2014-07-17 2014-07-15 56.354 433 +433 0.00% 24,401
2014-05-15 2014-05-13 50.551 0 -425
2014-05-14 2014-05-12 50.962 425 +425 0.00% 21,659
2014-04-25 2014-04-23 51.197 0 -5,104
2014-04-24 2014-04-22 49.375 5,104 +5,104 0.00% 252,010
2014-04-01 2014-03-28 46.495 0 -8,506
2014-03-31 2014-03-27 45.907 8,506 +8,506 0.00% 390,485
2013-11-29 2013-11-27 40.323 0 -851
2013-11-28 2013-11-26 39.970 851 +851 0.00% 34,015
2013-11-18 2013-11-14 36.032 0 -851
2013-11-13 2013-11-11 37.031 851 -850 0.00% 31,514
2013-11-11 2013-11-07 37.266 1,701 -851 0.00% 63,390
2013-11-08 2013-11-06 37.149 2,552 -851 0.00% 94,804
2013-11-07 2013-11-05 36.443 3,403 +1,702 0.00% 124,017
2013-11-06 2013-11-04 39.324 1,701 +1,701 0.00% 66,890
2013-11-04 2013-10-31 40.264 0 -1,701
2013-11-01 2013-10-30 39.265 1,701 +850 0.00% 66,790
2013-10-30 2013-10-28 40.382 851 -850 0.00% 34,365
2013-10-23 2013-10-21 39.735 1,701 -851 0.00% 67,589
2013-10-17 2013-10-15 40.088 2,552 +1,701 0.00% 102,304
2013-10-16 2013-10-11 41.616 851 +851 0.00% 35,415
2013-10-15 2013-10-10 42.086 0 -851
2013-10-11 2013-10-09 40.970 851 +851 0.00% 34,865
2013-09-13 2013-09-11 43.203 0 -851
2013-09-11 2013-09-09 44.731 851 +851 0.00% 38,066
2013-09-10 2013-09-06 44.026 0 -425
2013-09-09 2013-09-05 44.026 425 -426 0.00% 18,711
2013-09-05 2013-09-03 43.195 851 +851 0.00% 36,759
2013-09-04 2013-09-02 42.130 0 -845
2013-09-02 2013-08-29 41.302 845 -845 0.00% 34,900
2013-08-29 2013-08-27 40.888 1,690 +845 0.00% 69,100
2013-08-26 2013-08-22 43.787 845 -845 0.00% 37,000
2013-08-21 2013-08-19 41.834 1,690 +845 0.00% 70,700
2013-08-20 2013-08-16 45.385 845 +845 0.00% 38,350
2013-08-19 2013-08-15 46.036 0 -422
2013-08-16 2013-08-13 44.260 422 -845 0.00% 18,678
2013-08-15 2013-08-12 42.781 1,267 +422 0.00% 54,204
2013-08-13 2013-08-09 43.195 845 -1,267 0.00% 36,500
2013-08-12 2013-08-08 42.544 2,112 +422 0.00% 89,854
2013-08-09 2013-08-07 42.544 1,690 +845 0.00% 71,900
2013-08-06 2013-08-02 42.663 845 +845 0.00% 36,050
2013-07-29 2013-07-25 44.497 0 -1,267
2013-07-26 2013-07-24 42.071 1,267 +1,267 0.00% 53,304
2013-07-16 2013-07-12 44.379 0 -422
2013-07-11 2013-07-09 45.385 422 +422 0.00% 19,152
2013-06-28 2013-06-26 48.343 0 -845
2013-06-27 2013-06-25 47.752 845 +845 0.00% 40,350
2013-05-21 2013-05-16 52.683 0 -1,253
2013-05-20 2013-05-15 51.965 1,253 +1,253 0.00% 65,112
2013-05-15 2013-05-13 49.091 0 -418
2013-05-13 2013-05-09 47.834 418 +418 0.00% 19,995
2013-04-29 2013-04-25 43.165 0 -1,670
2013-04-26 2013-04-24 42.985 1,670 +1,252 0.00% 71,785
2013-04-25 2013-04-23 42.626 418 -417 0.00% 17,818
2013-04-23 2013-04-19 42.027 835 +835 0.00% 35,093
2013-04-03 2013-03-28 44.661 0 -20,044
2013-04-02 2013-03-27 43.404 20,044 +20,044 0.00% 869,990
2013-03-28 2013-03-26 40.111 0 -418
2013-03-26 2013-03-22 38.315 418 -417 0.00% 16,016
2013-03-25 2013-03-21 37.417 835 +835 0.00% 31,243
2013-03-07 2013-03-05 39.513 0 -835
2013-03-05 2013-03-01 39.153 835 +835 0.00% 32,693
2013-02-14 2013-02-07 35.861 0 -1,670
2013-02-08 2013-02-06 35.082 1,670 +1,670 0.00% 58,588
2013-01-15 2013-01-11 33.765 0 -835
2013-01-14 2013-01-10 33.705 835 -835 0.00% 28,144
2013-01-07 2013-01-03 32.568 1,670 +835 0.00% 54,389
2012-12-28 2012-12-24 31.850 835 -1,671 0.00% 26,594
2012-12-21 2012-12-19 33.047 2,506 +2,506 0.00% 82,816
2012-12-19 2012-12-17 30.952 0 -2,088
2012-12-18 2012-12-14 32.807 2,088 +418 0.00% 68,502
2012-12-12 2012-12-10 34.903 1,670 -418 0.00% 58,288
2012-12-11 2012-12-07 35.921 2,088 +2,088 0.00% 75,002
2012-12-07 2012-12-05 37.058 0 -835
2012-12-06 2012-12-04 35.621 835 +835 0.00% 29,744
2012-11-27 2012-11-23 35.561 0 -1,253
2012-11-20 2012-11-16 33.406 1,253 +418 0.00% 41,858
2012-11-19 2012-11-15 33.945 835 +835 0.00% 28,344
2012-11-14 2012-11-12 35.681 0 -1,253
2012-11-09 2012-11-07 34.484 1,253 +1,253 0.00% 43,208
2012-10-26 2012-10-24 32.688 0 -1,253
2012-10-25 2012-10-22 32.209 1,253 -2,088 0.00% 40,358
2012-10-24 2012-10-19 31.850 3,341 +3,341 0.00% 106,409
2012-10-11 2012-10-09 33.765 0 -2,088
2012-10-05 2012-10-03 32.209 2,088 +2,088 0.00% 67,252
2012-08-16 2012-08-14 28.885 0 -829
2012-08-08 2012-08-06 28.463 829 +829 0.00% 23,596
2012-07-30 2012-07-26 26.895 0 -829
2012-07-26 2012-07-24 26.775 829 -415 0.00% 22,196
2012-07-25 2012-07-23 26.413 1,244 +1,244 0.00% 32,857
2012-07-23 2012-07-19 28.101 0 -1,658
2012-07-19 2012-07-17 27.378 1,658 +829 0.00% 45,392
2012-07-18 2012-07-16 27.981 829 +829 0.00% 23,196
2012-07-09 2012-07-05 29.910 0 -1,658
2012-07-06 2012-07-04 28.704 1,658 -1,659 0.00% 47,592
2012-07-05 2012-07-03 28.222 3,317 +3,317 0.00% 93,612
2012-06-28 2012-06-26 27.498 0 -1,658
2012-06-27 2012-06-25 27.619 1,658 +1,658 0.00% 45,792
2012-05-14 2012-05-10 29.145 0 -1,643
2012-05-02 2012-04-27 27.807 1,643 +1,643 0.00% 45,686
2012-04-25 2012-04-23 28.293 0 -1,643
2012-04-23 2012-04-19 30.301 1,643 +1,643 0.00% 49,785
2012-04-20 2012-04-18 29.693 0 -3,287
2012-04-19 2012-04-17 28.415 3,287 +3,287 0.00% 93,401
2012-04-05 2012-04-02 27.502 0 -3,287
2012-03-23 2012-03-21 26.286 3,287 -1,643 0.00% 86,400
2012-03-20 2012-03-16 26.529 4,930 +1,643 0.00% 130,787
2012-03-19 2012-03-15 27.868 3,287 -3,287 0.00% 91,600
2012-03-16 2012-03-14 27.016 6,574 +1,644 0.00% 177,601
2012-03-14 2012-03-12 27.746 4,930 +4,930 0.00% 136,787
2012-03-13 2012-03-09 27.989 0 -3,287
2012-03-12 2012-03-08 26.711 3,287 +1,644 0.00% 87,800
2012-03-06 2012-03-02 26.955 1,643 +1,643 0.00% 44,287
2012-03-05 2012-03-01 25.738 0 -3,287
2012-02-23 2012-02-21 24.314 3,287 +3,287 0.00% 79,920
2011-08-19 2011-08-17 19.758 0 -4,865
2011-08-05 2011-08-03 21.460 4,865 -3,243 0.00% 104,402
2011-07-28 2011-07-26 22.668 8,108 +3,243 0.00% 183,796
2011-07-26 2011-07-22 23.408 4,865 -3,243 0.00% 113,882
2011-07-25 2011-07-21 22.693 8,108 +8,108 0.00% 183,996
2011-06-02 2011-05-31 24.790 0 -24,325
2011-05-13 2011-05-11 26.948 24,325 +278 0.00% 655,499
2011-03-30 2011-03-28 22.806 24,047 -3,206 0.00% 548,407
2011-03-24 2011-03-22 23.704 27,253 +3,206 0.00% 646,001
2011-03-17 2011-03-15 23.704 24,047 -3,206 0.00% 570,007
2011-03-16 2011-03-14 25.014 27,253 +3,206 0.00% 681,701
2011-02-23 2011-02-21 23.404 24,047 -8,015 0.00% 562,807
2011-01-05 2011-01-03 25.700 32,062 +1,603 0.00% 823,993
2011-01-04 2010-12-31 25.887 30,459 +1,603 0.00% 788,496
2011-01-03 2010-12-29 27.010 28,856 +3,206 0.00% 779,398
2010-12-29 2010-12-24 27.821 25,650 -6,412 0.00% 713,605
2010-12-08 2010-12-06 27.197 32,062 +3,206 0.00% 871,992
2010-12-06 2010-12-02 27.571 28,856 +4,809 0.00% 795,598
2010-11-29 2010-11-25 25.201 24,047 -8,015 0.00% 606,007
2010-11-26 2010-11-24 23.879 32,062 +8,015 0.00% 765,593
2010-11-23 2010-11-19 25.450 24,047 -4,809 0.00% 612,007
2010-11-22 2010-11-18 24.078 28,856 +4,809 0.00% 694,799
2010-11-16 2010-11-12 24.902 24,047 -3,206 0.00% 598,807
2010-11-12 2010-11-10 26.137 27,253 -1,603 0.00% 712,301
2010-11-04 2010-11-02 23.829 28,856 +1,603 0.00% 687,599
2010-10-29 2010-10-27 23.255 27,253 +1,603 0.00% 633,761
2010-10-27 2010-10-25 23.704 25,650 +1,603 0.00% 608,004
2010-10-26 2010-10-22 23.479 24,047 -4,809 0.00% 564,607
2010-10-18 2010-10-14 22.631 28,856 -1,603 0.00% 653,039
2010-10-14 2010-10-12 22.606 30,459 -3,206 0.00% 688,556
2010-10-08 2010-10-06 22.332 33,665 +3,206 0.00% 751,791
2010-10-04 2010-09-29 21.558 30,459 +6,412 0.00% 656,636
2010-09-30 2010-09-28 22.356 24,047 -8,015 0.00% 537,606
2010-09-28 2010-09-24 21.433 32,062 +6,412 0.00% 687,194
2010-09-27 2010-09-22 21.833 25,650 -11,222 0.00% 560,004
2010-09-22 2010-09-20 20.061 36,872 +1,603 0.00% 739,687
2010-09-17 2010-09-15 20.290 35,269 +3,207 0.00% 715,593
2010-09-16 2010-09-14 20.793 32,062 +282 0.00% 666,667
2010-09-08 2010-09-06 18.376 31,780 +7,945 0.00% 584,003
2010-05-13 2010-05-11 14.489 23,835 +314 0.00% 345,353
2009-10-28 2009-10-23 13.010 23,521 +23,521 0.00% 306,003
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top