History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 6,000 | +0 | 0.00% | 259,800 |
| 2025-10-13 | 2025-10-09 | 45.680 | 6,000 | +0 | 0.00% | 274,080 |
| 2025-10-10 | 2025-10-08 | 45.000 | 6,000 | +0 | 0.00% | 270,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 6,000 | +0 | 0.00% | 274,680 |
| 2025-10-08 | 2025-10-03 | 46.120 | 6,000 | +0 | 0.00% | 276,720 |
| 2025-10-06 | 2025-10-02 | 46.680 | 6,000 | +0 | 0.00% | 280,080 |
| 2025-10-03 | 2025-09-30 | 45.740 | 6,000 | +0 | 0.00% | 274,440 |
| 2025-10-02 | 2025-09-29 | 44.500 | 6,000 | +0 | 0.00% | 267,000 |
| 2025-09-30 | 2025-09-26 | 44.920 | 6,000 | +0 | 0.00% | 269,520 |
| 2025-09-29 | 2025-09-25 | 46.420 | 6,000 | +0 | 0.00% | 278,520 |
| 2025-09-26 | 2025-09-24 | 47.480 | 6,000 | +0 | 0.00% | 284,880 |
| 2025-09-25 | 2025-09-23 | 48.560 | 6,000 | +0 | 0.00% | 291,360 |
| 2025-09-24 | 2025-09-22 | 49.280 | 6,000 | +0 | 0.00% | 295,680 |
| 2025-09-23 | 2025-09-19 | 44.860 | 6,000 | +0 | 0.00% | 269,160 |
| 2025-09-22 | 2025-09-18 | 43.980 | 6,000 | +0 | 0.00% | 263,880 |
| 2025-09-19 | 2025-09-17 | 44.620 | 6,000 | +0 | 0.00% | 267,720 |
| 2025-09-18 | 2025-09-16 | 43.760 | 6,000 | +0 | 0.00% | 262,560 |
| 2025-09-17 | 2025-09-15 | 43.700 | 6,000 | +0 | 0.00% | 262,200 |
| 2025-09-16 | 2025-09-12 | 43.800 | 6,000 | +0 | 0.00% | 262,800 |
| 2025-09-15 | 2025-09-11 | 43.820 | 6,000 | +0 | 0.00% | 262,920 |
| 2025-09-12 | 2025-09-10 | 43.420 | 6,000 | +0 | 0.00% | 260,520 |
| 2025-09-11 | 2025-09-09 | 43.440 | 6,000 | +0 | 0.00% | 260,640 |
| 2025-09-10 | 2025-09-08 | 44.000 | 6,000 | +0 | 0.00% | 264,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 6,000 | +0 | 0.00% | 256,440 |
| 2025-09-08 | 2025-09-04 | 42.140 | 6,000 | +0 | 0.00% | 252,840 |
| 2025-09-05 | 2025-09-03 | 41.980 | 6,000 | +0 | 0.00% | 251,880 |
| 2025-09-04 | 2025-09-02 | 42.160 | 6,000 | +0 | 0.00% | 252,960 |
| 2025-09-03 | 2025-09-01 | 43.400 | 6,000 | +0 | 0.00% | 260,400 |
| 2025-09-02 | 2025-08-29 | 43.280 | 6,000 | +0 | 0.00% | 259,680 |
| 2025-09-01 | 2025-08-28 | 44.020 | 6,000 | +0 | 0.00% | 264,120 |
| 2025-08-29 | 2025-08-27 | 44.380 | 6,000 | +0 | 0.00% | 266,280 |
| 2025-08-28 | 2025-08-26 | 45.240 | 6,000 | +0 | 0.00% | 271,440 |
| 2025-08-27 | 2025-08-25 | 44.860 | 6,000 | +0 | 0.00% | 269,160 |
| 2025-08-26 | 2025-08-22 | 45.360 | 6,000 | +0 | 0.00% | 272,160 |
| 2025-08-25 | 2025-08-21 | 43.720 | 6,000 | +0 | 0.00% | 262,320 |
| 2025-08-22 | 2025-08-20 | 50.350 | 6,000 | +0 | 0.00% | 302,100 |
| 2025-08-21 | 2025-08-19 | 48.880 | 6,000 | +0 | 0.00% | 293,280 |
| 2025-08-20 | 2025-08-18 | 50.150 | 6,000 | +0 | 0.00% | 300,900 |
| 2025-08-19 | 2025-08-15 | 47.300 | 6,000 | +0 | 0.00% | 283,800 |
| 2025-08-18 | 2025-08-14 | 45.560 | 6,000 | +0 | 0.00% | 273,360 |
| 2025-08-15 | 2025-08-13 | 46.500 | 6,000 | +0 | 0.00% | 279,000 |
| 2025-08-14 | 2025-08-12 | 44.480 | 6,000 | +0 | 0.00% | 266,880 |
| 2025-08-13 | 2025-08-11 | 44.100 | 6,000 | +0 | 0.00% | 264,600 |
| 2025-08-12 | 2025-08-08 | 42.640 | 6,000 | +0 | 0.00% | 255,840 |
| 2025-08-11 | 2025-08-07 | 43.920 | 6,000 | +0 | 0.00% | 263,520 |
| 2025-08-08 | 2025-08-06 | 43.000 | 6,000 | +0 | 0.00% | 258,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 6,000 | +0 | 0.00% | 248,400 |
| 2025-08-06 | 2025-08-04 | 40.420 | 6,000 | +0 | 0.00% | 242,520 |
| 2025-08-05 | 2025-08-01 | 39.900 | 6,000 | -2,000 | 0.00% | 239,400 |
| 2025-08-01 | 2025-07-30 | 40.950 | 8,000 | +1,000 | 0.00% | 327,600 |
| 2025-07-31 | 2025-07-29 | 42.400 | 7,000 | -1,000 | 0.00% | 296,800 |
| 2025-07-23 | 2025-07-21 | 39.900 | 8,000 | +1,000 | 0.00% | 319,200 |
| 2025-07-17 | 2025-07-15 | 41.750 | 7,000 | -1,000 | 0.00% | 292,250 |
| 2025-07-16 | 2025-07-14 | 39.300 | 8,000 | +1,000 | 0.00% | 314,400 |
| 2025-07-15 | 2025-07-11 | 40.000 | 7,000 | +1,000 | 0.00% | 280,000 |
| 2025-05-26 | 2025-05-22 | 38.292 | 6,000 | +38 | 0.00% | 229,751 |
| 2025-02-06 | 2025-02-04 | 42.317 | 5,962 | -994 | 0.00% | 252,296 |
| 2024-12-05 | 2024-12-03 | 37.587 | 6,956 | -993 | 0.00% | 261,458 |
| 2024-11-26 | 2024-11-22 | 34.468 | 7,949 | -994 | 0.00% | 273,984 |
| 2024-11-14 | 2024-11-12 | 30.895 | 8,943 | +994 | 0.00% | 276,295 |
| 2024-11-12 | 2024-11-08 | 32.908 | 7,949 | -994 | 0.00% | 261,584 |
| 2024-10-07 | 2024-10-03 | 31.700 | 8,943 | +994 | 0.00% | 283,495 |
| 2024-09-05 | 2024-09-03 | 32.354 | 7,949 | -9,937 | 0.00% | 257,185 |
| 2024-08-26 | 2024-08-22 | 31.449 | 17,886 | +9,937 | 0.00% | 562,490 |
| 2024-08-23 | 2024-08-21 | 30.040 | 7,949 | -9,937 | 0.00% | 238,786 |
| 2024-08-13 | 2024-08-09 | 25.561 | 17,886 | +9,937 | 0.00% | 457,192 |
| 2024-07-30 | 2024-07-26 | 29.033 | 7,949 | -16,893 | 0.00% | 230,786 |
| 2024-07-24 | 2024-07-22 | 31.046 | 24,842 | +1,987 | 0.00% | 771,247 |
| 2024-07-15 | 2024-07-11 | 34.568 | 22,855 | +4,969 | 0.00% | 790,059 |
| 2024-07-08 | 2024-07-04 | 32.002 | 17,886 | +9,937 | 0.00% | 572,390 |
| 2024-06-18 | 2024-06-14 | 31.398 | 7,949 | -994 | 0.00% | 249,585 |
| 2024-06-14 | 2024-06-12 | 30.644 | 8,943 | -12,918 | 0.00% | 274,045 |
| 2024-06-13 | 2024-06-11 | 28.933 | 21,861 | +2,981 | 0.00% | 632,498 |
| 2024-05-29 | 2024-05-27 | 24.807 | 18,880 | -1,987 | 0.00% | 468,350 |
| 2024-05-28 | 2024-05-24 | 24.857 | 20,867 | +7,949 | 0.00% | 518,699 |
| 2024-05-27 | 2024-05-23 | 25.161 | 12,918 | +4,011 | 0.00% | 325,024 |
| 2024-05-24 | 2024-05-22 | 25.363 | 8,907 | -989 | 0.00% | 225,905 |
| 2024-05-23 | 2024-05-21 | 25.110 | 9,896 | +989 | 0.00% | 248,489 |
| 2024-05-21 | 2024-05-17 | 24.352 | 8,907 | -7,917 | 0.00% | 216,905 |
| 2024-05-03 | 2024-04-30 | 25.262 | 16,824 | +1,979 | 0.00% | 425,001 |
| 2024-04-30 | 2024-04-26 | 25.868 | 14,845 | +2,969 | 0.00% | 384,008 |
| 2024-04-26 | 2024-04-24 | 24.403 | 11,876 | +2,969 | 0.00% | 289,806 |
| 2024-04-22 | 2024-04-18 | 25.767 | 8,907 | -6,927 | 0.00% | 229,505 |
| 2024-03-12 | 2024-03-08 | 22.331 | 15,834 | -2,969 | 0.00% | 353,593 |
| 2024-03-06 | 2024-03-04 | 20.512 | 18,803 | +4,948 | 0.00% | 385,695 |
| 2024-02-28 | 2024-02-26 | 19.522 | 13,855 | +4,948 | 0.00% | 270,479 |
| 2023-05-29 | 2023-05-24 | 17.201 | 8,907 | +65 | 0.00% | 153,210 |
| 2022-11-08 | 2022-11-04 | 16.814 | 8,842 | +5,895 | 0.00% | 148,672 |
| 2022-09-21 | 2022-09-19 | 13.740 | 2,947 | -9,825 | 0.00% | 40,493 |
| 2022-09-06 | 2022-09-02 | 15.328 | 12,772 | +9,825 | 0.00% | 195,772 |
| 2022-09-01 | 2022-08-30 | 14.880 | 2,947 | -11,790 | 0.00% | 43,853 |
| 2022-08-30 | 2022-08-26 | 14.982 | 14,737 | +11,790 | 0.00% | 220,793 |
| 2022-05-25 | 2022-05-23 | 16.590 | 2,947 | -16,703 | 0.00% | 48,892 |
| 2022-03-21 | 2022-03-17 | 19.420 | 19,650 | -1,965 | 0.00% | 381,600 |
| 2022-03-02 | 2022-02-28 | 21.781 | 21,615 | -982 | 0.00% | 470,800 |
| 2022-03-01 | 2022-02-25 | 22.646 | 22,597 | +1,965 | 0.00% | 511,739 |
| 2022-02-11 | 2022-02-09 | 24.071 | 20,632 | -983 | 0.00% | 496,638 |
| 2022-02-07 | 2022-01-31 | 23.969 | 21,615 | +1,965 | 0.00% | 518,100 |
| 2022-02-04 | 2022-01-27 | 23.817 | 19,650 | -2,456 | 0.00% | 468,000 |
| 2022-01-27 | 2022-01-25 | 24.936 | 22,106 | -491 | 0.00% | 551,244 |
| 2022-01-25 | 2022-01-21 | 26.819 | 22,597 | +491 | 0.00% | 606,037 |
| 2022-01-24 | 2022-01-20 | 28.448 | 22,106 | +6,386 | 0.00% | 628,868 |
| 2022-01-07 | 2022-01-05 | 33.639 | 15,720 | +2,948 | 0.00% | 528,800 |
| 2022-01-06 | 2022-01-04 | 33.435 | 12,772 | -983 | 0.00% | 427,034 |
| 2021-12-16 | 2021-12-14 | 32.723 | 13,755 | +1,965 | 0.00% | 450,100 |
| 2021-12-13 | 2021-12-09 | 34.046 | 11,790 | -2,947 | 0.00% | 401,400 |
| 2021-11-30 | 2021-11-26 | 35.369 | 14,737 | +982 | 0.00% | 521,233 |
| 2021-11-19 | 2021-11-17 | 35.165 | 13,755 | -1,965 | 0.00% | 483,700 |
| 2021-10-28 | 2021-10-26 | 35.471 | 15,720 | +983 | 0.00% | 557,600 |
| 2021-10-18 | 2021-10-12 | 32.265 | 14,737 | -1,474 | 0.00% | 475,484 |
| 2021-10-12 | 2021-10-08 | 32.519 | 16,211 | +2,456 | 0.00% | 527,167 |
| 2021-09-30 | 2021-09-28 | 37.914 | 13,755 | +983 | 0.00% | 521,500 |
| 2021-09-10 | 2021-09-08 | 43.053 | 12,772 | +982 | 0.00% | 549,879 |
| 2021-09-08 | 2021-09-06 | 43.972 | 11,790 | +55 | 0.00% | 518,434 |
| 2021-09-01 | 2021-08-30 | 43.717 | 11,735 | -978 | 0.00% | 513,016 |
| 2021-08-30 | 2021-08-26 | 43.103 | 12,713 | +978 | 0.00% | 547,970 |
| 2021-06-28 | 2021-06-24 | 59.056 | 11,735 | +978 | 0.00% | 693,021 |
| 2021-06-25 | 2021-06-23 | 60.181 | 10,757 | +978 | 0.00% | 647,365 |
| 2021-06-24 | 2021-06-22 | 59.158 | 9,779 | -1,467 | 0.00% | 578,508 |
| 2021-06-22 | 2021-06-18 | 56.602 | 11,246 | +978 | 0.00% | 636,542 |
| 2021-06-21 | 2021-06-17 | 58.187 | 10,268 | -978 | 0.00% | 597,461 |
| 2021-06-11 | 2021-06-09 | 55.630 | 11,246 | -1,955 | 0.00% | 625,617 |
| 2021-06-07 | 2021-06-03 | 52.562 | 13,201 | -1,956 | 0.00% | 693,875 |
| 2021-06-01 | 2021-05-28 | 48.216 | 15,157 | +64 | 0.00% | 730,810 |
| 2021-05-24 | 2021-05-20 | 46.265 | 15,093 | +2,921 | 0.00% | 698,274 |
| 2021-05-21 | 2021-05-18 | 46.213 | 12,172 | +974 | 0.00% | 562,510 |
| 2021-05-07 | 2021-05-05 | 43.543 | 11,198 | +974 | 0.00% | 487,598 |
| 2021-04-16 | 2021-04-14 | 47.959 | 10,224 | +1,947 | 0.00% | 490,335 |
| 2021-04-14 | 2021-04-12 | 46.111 | 8,277 | -8,764 | 0.00% | 381,658 |
| 2021-04-12 | 2021-04-08 | 41.489 | 17,041 | +1,948 | 0.00% | 707,021 |
| 2021-04-01 | 2021-03-30 | 40.565 | 15,093 | -974 | 0.00% | 612,249 |
| 2021-03-31 | 2021-03-29 | 39.692 | 16,067 | -1,947 | 0.00% | 637,734 |
| 2021-03-30 | 2021-03-26 | 39.435 | 18,014 | +2,921 | 0.00% | 710,390 |
| 2021-03-18 | 2021-03-16 | 44.005 | 15,093 | +974 | 0.00% | 664,174 |
| 2021-03-16 | 2021-03-12 | 43.800 | 14,119 | -974 | 0.00% | 618,413 |
| 2021-03-12 | 2021-03-10 | 43.133 | 15,093 | -974 | 0.00% | 650,999 |
| 2021-03-10 | 2021-03-08 | 42.516 | 16,067 | +1,948 | 0.00% | 683,110 |
| 2021-03-08 | 2021-03-04 | 44.159 | 14,119 | -2,922 | 0.00% | 623,488 |
| 2021-03-05 | 2021-03-03 | 44.416 | 17,041 | +2,922 | 0.00% | 756,897 |
| 2021-03-02 | 2021-02-26 | 42.927 | 14,119 | -3,895 | 0.00% | 606,088 |
| 2021-02-24 | 2021-02-22 | 45.084 | 18,014 | +1,947 | 0.00% | 812,139 |
| 2021-02-23 | 2021-02-19 | 47.292 | 16,067 | -1,460 | 0.00% | 759,836 |
| 2021-02-22 | 2021-02-18 | 46.624 | 17,527 | -974 | 0.00% | 817,182 |
| 2021-02-19 | 2021-02-17 | 49.500 | 18,501 | +487 | 0.00% | 915,794 |
| 2021-02-10 | 2021-02-08 | 42.362 | 18,014 | +973 | 0.00% | 763,114 |
| 2021-02-09 | 2021-02-05 | 42.927 | 17,041 | -1,460 | 0.00% | 731,521 |
| 2021-02-08 | 2021-02-04 | 43.081 | 18,501 | -487 | 0.00% | 797,045 |
| 2021-02-05 | 2021-02-03 | 43.543 | 18,988 | +974 | 0.00% | 826,800 |
| 2021-02-03 | 2021-02-01 | 44.416 | 18,014 | -1,948 | 0.00% | 800,114 |
| 2021-02-01 | 2021-01-28 | 44.262 | 19,962 | +1,948 | 0.00% | 883,562 |
| 2021-01-28 | 2021-01-26 | 46.419 | 18,014 | +1,947 | 0.00% | 836,188 |
| 2021-01-27 | 2021-01-25 | 47.857 | 16,067 | -1,947 | 0.00% | 768,911 |
| 2021-01-22 | 2021-01-20 | 49.602 | 18,014 | +1,947 | 0.00% | 893,538 |
| 2021-01-21 | 2021-01-19 | 48.267 | 16,067 | +11,685 | 0.00% | 775,512 |
| 2021-01-20 | 2021-01-18 | 46.624 | 4,382 | -4,869 | 0.00% | 204,307 |
| 2021-01-18 | 2021-01-14 | 45.957 | 9,251 | +5,843 | 0.00% | 425,145 |
| 2021-01-12 | 2021-01-08 | 47.086 | 3,408 | -974 | 0.00% | 160,470 |
| 2021-01-11 | 2021-01-07 | 46.008 | 4,382 | -3,408 | 0.00% | 201,607 |
| 2021-01-08 | 2021-01-06 | 47.189 | 7,790 | -487 | 0.00% | 367,603 |
| 2020-12-29 | 2020-12-24 | 45.084 | 8,277 | -5,842 | 0.00% | 373,158 |
| 2020-12-28 | 2020-12-22 | 42.003 | 14,119 | +1,947 | 0.00% | 593,038 |
| 2020-12-23 | 2020-12-21 | 43.030 | 12,172 | -1,947 | 0.00% | 523,759 |
| 2020-12-16 | 2020-12-14 | 42.311 | 14,119 | +973 | 0.00% | 597,388 |
| 2020-12-02 | 2020-11-30 | 44.570 | 13,146 | +4,869 | 0.00% | 585,921 |
| 2020-12-01 | 2020-11-27 | 44.570 | 8,277 | +974 | 0.00% | 368,908 |
| 2020-11-27 | 2020-11-25 | 43.235 | 7,303 | -974 | 0.00% | 315,747 |
| 2020-11-17 | 2020-11-13 | 46.111 | 8,277 | +487 | 0.00% | 381,658 |
| 2020-11-16 | 2020-11-12 | 45.238 | 7,790 | -487 | 0.00% | 352,402 |
| 2020-11-12 | 2020-11-10 | 46.522 | 8,277 | +2,921 | 0.00% | 385,059 |
| 2020-10-22 | 2020-10-20 | 45.905 | 5,356 | -486 | 0.00% | 245,869 |
| 2020-10-16 | 2020-10-14 | 45.135 | 5,842 | -4,869 | 0.00% | 263,679 |
| 2020-10-15 | 2020-10-12 | 45.649 | 10,711 | +487 | 0.00% | 488,942 |
| 2020-10-14 | 2020-10-09 | 45.854 | 10,224 | -2,922 | 0.00% | 468,811 |
| 2020-10-12 | 2020-10-08 | 47.138 | 13,146 | +2,922 | 0.00% | 619,672 |
| 2020-10-08 | 2020-10-06 | 44.673 | 10,224 | +5,355 | 0.00% | 456,736 |
| 2020-09-29 | 2020-09-25 | 42.670 | 4,869 | -1,460 | 0.00% | 207,762 |
| 2020-09-22 | 2020-09-18 | 46.367 | 6,329 | +973 | 0.00% | 293,460 |
| 2020-09-21 | 2020-09-17 | 46.984 | 5,356 | +974 | 0.00% | 251,644 |
| 2020-09-18 | 2020-09-16 | 47.805 | 4,382 | -1,460 | 0.00% | 209,482 |
| 2020-09-15 | 2020-09-11 | 46.932 | 5,842 | +1,460 | 0.00% | 274,178 |
| 2020-09-11 | 2020-09-09 | 48.575 | 4,382 | -1,460 | 0.00% | 212,858 |
| 2020-09-09 | 2020-09-07 | 48.062 | 5,842 | +12 | 0.00% | 280,775 |
| 2020-09-04 | 2020-09-02 | 51.252 | 5,830 | +972 | 0.00% | 298,799 |
| 2020-09-03 | 2020-09-01 | 50.737 | 4,858 | -972 | 0.00% | 246,482 |
| 2020-09-01 | 2020-08-28 | 50.377 | 5,830 | +972 | 0.00% | 293,699 |
| 2020-08-28 | 2020-08-26 | 49.399 | 4,858 | +971 | 0.00% | 239,982 |
| 2020-08-27 | 2020-08-25 | 50.531 | 3,887 | +972 | 0.00% | 196,416 |
| 2020-08-17 | 2020-08-13 | 58.507 | 2,915 | -1,943 | 0.00% | 170,549 |
| 2020-08-14 | 2020-08-12 | 58.765 | 4,858 | -1,944 | 0.00% | 285,479 |
| 2020-08-13 | 2020-08-11 | 60.103 | 6,802 | -1,943 | 0.00% | 408,818 |
| 2020-08-12 | 2020-08-10 | 59.485 | 8,745 | +2,429 | 0.00% | 520,197 |
| 2020-08-11 | 2020-08-07 | 63.036 | 6,316 | +486 | 0.00% | 398,134 |
| 2020-08-10 | 2020-08-06 | 64.322 | 5,830 | -2,429 | 0.00% | 374,998 |
| 2020-08-07 | 2020-08-05 | 64.785 | 8,259 | +1,457 | 0.00% | 535,062 |
| 2020-08-06 | 2020-08-04 | 63.808 | 6,802 | -1,943 | 0.00% | 434,019 |
| 2020-08-05 | 2020-08-03 | 63.808 | 8,745 | +3,401 | 0.00% | 557,997 |
| 2020-08-03 | 2020-07-30 | 61.286 | 5,344 | -1,944 | 0.00% | 327,513 |
| 2020-07-31 | 2020-07-29 | 60.411 | 7,288 | +1,944 | 0.00% | 440,278 |
| 2020-07-29 | 2020-07-27 | 58.405 | 5,344 | +2,429 | 0.00% | 312,114 |
| 2020-07-28 | 2020-07-24 | 59.125 | 2,915 | +486 | 0.00% | 172,349 |
| 2020-07-27 | 2020-07-23 | 61.595 | 2,429 | +971 | 0.00% | 149,614 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,458 | +486 | 0.00% | 79,527 |
| 2020-07-17 | 2020-07-15 | 57.015 | 972 | -4,372 | 0.00% | 55,419 |
| 2020-07-14 | 2020-07-10 | 61.543 | 5,344 | +4,858 | 0.00% | 328,888 |
| 2020-07-09 | 2020-07-07 | 58.507 | 486 | -1,943 | 0.00% | 28,435 |
| 2020-07-08 | 2020-07-06 | 59.176 | 2,429 | -3,401 | 0.00% | 143,739 |
| 2020-07-07 | 2020-07-03 | 53.876 | 5,830 | -2,915 | 0.00% | 314,098 |
| 2020-07-03 | 2020-06-30 | 48.936 | 8,745 | +1,943 | 0.00% | 427,948 |
| 2020-06-30 | 2020-06-26 | 50.274 | 6,802 | -971 | 0.00% | 341,965 |
| 2020-06-29 | 2020-06-24 | 50.892 | 7,773 | +485 | 0.00% | 395,581 |
| 2020-06-24 | 2020-06-22 | 48.730 | 7,288 | +4,373 | 0.00% | 355,148 |
| 2020-06-23 | 2020-06-19 | 47.804 | 2,915 | -972 | 0.00% | 139,349 |
| 2020-06-18 | 2020-06-16 | 44.408 | 3,887 | -971 | 0.00% | 172,614 |
| 2020-06-17 | 2020-06-15 | 42.195 | 4,858 | +971 | 0.00% | 204,985 |
| 2020-06-15 | 2020-06-11 | 43.430 | 3,887 | -971 | 0.00% | 168,814 |
| 2020-05-28 | 2020-05-26 | 42.556 | 4,858 | +971 | 0.00% | 206,735 |
| 2020-05-26 | 2020-05-22 | 41.012 | 3,887 | -2,915 | 0.00% | 159,413 |
| 2020-05-22 | 2020-05-20 | 45.128 | 6,802 | +2,915 | 0.00% | 306,964 |
| 2020-05-21 | 2020-05-19 | 42.247 | 3,887 | -486 | 0.00% | 164,213 |
| 2020-05-20 | 2020-05-18 | 41.166 | 4,373 | +486 | 0.00% | 180,020 |
| 2020-04-22 | 2020-04-20 | 39.674 | 3,887 | -971 | 0.00% | 154,212 |
| 2020-04-21 | 2020-04-17 | 40.343 | 4,858 | -1,944 | 0.00% | 195,986 |
| 2020-04-16 | 2020-04-14 | 40.291 | 6,802 | +4,859 | 0.00% | 274,062 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,943 | -972 | 0.00% | 84,385 |
| 2020-04-09 | 2020-04-07 | 44.357 | 2,915 | -4,858 | 0.00% | 129,299 |
| 2020-04-08 | 2020-04-06 | 42.967 | 7,773 | +3,886 | 0.00% | 333,984 |
| 2020-03-31 | 2020-03-27 | 41.475 | 3,887 | -2,915 | 0.00% | 161,213 |
| 2020-03-30 | 2020-03-26 | 43.379 | 6,802 | +2,915 | 0.00% | 295,063 |
| 2020-03-27 | 2020-03-25 | 41.372 | 3,887 | -10,202 | 0.00% | 160,813 |
| 2020-03-24 | 2020-03-20 | 40.034 | 14,089 | -1,458 | 0.00% | 564,041 |
| 2020-03-23 | 2020-03-19 | 39.622 | 15,547 | +1,944 | 0.00% | 616,010 |
| 2020-03-18 | 2020-03-16 | 41.629 | 13,603 | +9,716 | 0.00% | 566,283 |
| 2020-03-10 | 2020-03-06 | 54.134 | 3,887 | -971 | 0.00% | 210,417 |
| 2020-03-09 | 2020-03-05 | 54.648 | 4,858 | +2,915 | 0.00% | 265,481 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,943 | +971 | 0.00% | 102,082 |
| 2020-03-02 | 2020-02-27 | 56.243 | 972 | +486 | 0.00% | 54,668 |
| 2020-01-30 | 2020-01-24 | 64.322 | 486 | +486 | 0.00% | 31,261 |
| 2020-01-29 | 2020-01-22 | 66.432 | 0 | -486 | ||
| 2020-01-23 | 2020-01-21 | 64.116 | 486 | +486 | 0.00% | 31,161 |
| 2019-12-23 | 2019-12-19 | 67.924 | 0 | -486 | ||
| 2019-12-20 | 2019-12-18 | 69.571 | 486 | +486 | 0.00% | 33,811 |
| 2019-12-19 | 2019-12-17 | 70.291 | 0 | -486 | ||
| 2019-12-17 | 2019-12-13 | 68.079 | 486 | +486 | 0.00% | 33,086 |
| 2019-12-10 | 2019-12-06 | 63.756 | 0 | -486 | ||
| 2019-11-04 | 2019-10-31 | 52.487 | 486 | -486 | 0.00% | 25,509 |
| 2019-10-29 | 2019-10-25 | 49.605 | 972 | -4,858 | 0.00% | 48,216 |
| 2019-10-28 | 2019-10-24 | 50.223 | 5,830 | +4,858 | 0.00% | 292,799 |
| 2019-09-25 | 2019-09-23 | 44.357 | 972 | +486 | 0.00% | 43,115 |
| 2019-09-23 | 2019-09-19 | 48.370 | 486 | -486 | 0.00% | 23,508 |
| 2019-09-11 | 2019-09-09 | 41.952 | 972 | +10 | 0.00% | 40,778 |
| 2019-09-10 | 2019-09-06 | 41.848 | 962 | -962 | 0.00% | 40,258 |
| 2019-09-04 | 2019-09-02 | 35.350 | 1,924 | -1,442 | 0.00% | 68,014 |
| 2019-09-03 | 2019-08-30 | 35.246 | 3,366 | -1,443 | 0.00% | 118,639 |
| 2019-09-02 | 2019-08-29 | 35.090 | 4,809 | -1,924 | 0.00% | 168,749 |
| 2019-08-29 | 2019-08-27 | 35.454 | 6,733 | +2,886 | 0.00% | 238,713 |
| 2019-08-28 | 2019-08-26 | 36.338 | 3,847 | +2,885 | 0.00% | 139,792 |
| 2019-08-21 | 2019-08-19 | 38.781 | 962 | -1,443 | 0.00% | 37,307 |
| 2019-08-16 | 2019-08-14 | 37.326 | 2,405 | +962 | 0.00% | 89,768 |
| 2019-08-13 | 2019-08-09 | 37.638 | 1,443 | +481 | 0.00% | 54,311 |
| 2019-08-12 | 2019-08-08 | 38.573 | 962 | -1,443 | 0.00% | 37,107 |
| 2019-08-09 | 2019-08-07 | 38.365 | 2,405 | +962 | 0.00% | 92,269 |
| 2019-08-08 | 2019-08-06 | 39.093 | 1,443 | +481 | 0.00% | 56,411 |
| 2019-08-07 | 2019-08-05 | 39.977 | 962 | -2,885 | 0.00% | 38,458 |
| 2019-08-02 | 2019-07-31 | 44.448 | 3,847 | +481 | 0.00% | 170,990 |
| 2019-07-30 | 2019-07-26 | 46.059 | 3,366 | +961 | 0.00% | 155,035 |
| 2019-07-29 | 2019-07-25 | 46.735 | 2,405 | +1,924 | 0.00% | 112,398 |
| 2019-06-12 | 2019-06-10 | 44.188 | 481 | -962 | 0.00% | 21,254 |
| 2019-06-11 | 2019-06-06 | 42.368 | 1,443 | +962 | 0.00% | 61,137 |
| 2019-06-10 | 2019-06-05 | 42.628 | 481 | -3,366 | 0.00% | 20,504 |
| 2019-06-05 | 2019-06-03 | 44.310 | 3,847 | +2,909 | 0.00% | 170,462 |
| 2019-06-04 | 2019-05-31 | 44.470 | 938 | +469 | 0.00% | 41,713 |
| 2019-05-28 | 2019-05-24 | 44.790 | 469 | -469 | 0.00% | 21,007 |
| 2019-05-14 | 2019-05-09 | 48.949 | 938 | -3,282 | 0.00% | 45,915 |
| 2019-04-25 | 2019-04-23 | 58.547 | 4,220 | +3,282 | 0.00% | 247,070 |
| 2019-04-12 | 2019-04-10 | 57.374 | 938 | -469 | 0.00% | 53,817 |
| 2019-04-10 | 2019-04-08 | 53.855 | 1,407 | -468 | 0.00% | 75,774 |
| 2019-04-08 | 2019-04-03 | 53.215 | 1,875 | -9,846 | 0.00% | 99,778 |
| 2019-04-04 | 2019-04-02 | 51.456 | 11,721 | -10,315 | 0.00% | 603,110 |
| 2019-04-03 | 2019-04-01 | 50.709 | 22,036 | -4,689 | 0.00% | 1,117,424 |
| 2019-04-02 | 2019-03-29 | 49.536 | 26,725 | -2,813 | 0.00% | 1,323,848 |
| 2019-04-01 | 2019-03-28 | 49.163 | 29,538 | +3,751 | 0.00% | 1,452,168 |
| 2019-03-29 | 2019-03-27 | 49.483 | 25,787 | +469 | 0.00% | 1,276,008 |
| 2019-03-28 | 2019-03-26 | 50.282 | 25,318 | +13,128 | 0.00% | 1,273,051 |
| 2019-03-27 | 2019-03-25 | 51.829 | 12,190 | +7,501 | 0.00% | 631,793 |
| 2019-03-26 | 2019-03-22 | 49.536 | 4,689 | -7,970 | 0.00% | 232,274 |
| 2019-03-25 | 2019-03-21 | 47.883 | 12,659 | +938 | 0.00% | 606,150 |
| 2019-03-22 | 2019-03-20 | 47.990 | 11,721 | +7,970 | 0.00% | 562,486 |
| 2019-03-21 | 2019-03-19 | 48.949 | 3,751 | -469 | 0.00% | 183,609 |
| 2019-03-20 | 2019-03-18 | 48.789 | 4,220 | -3,750 | 0.00% | 205,891 |
| 2019-03-19 | 2019-03-15 | 48.523 | 7,970 | +2,344 | 0.00% | 386,727 |
| 2019-03-18 | 2019-03-14 | 48.256 | 5,626 | -469 | 0.00% | 271,489 |
| 2019-03-15 | 2019-03-13 | 49.856 | 6,095 | -7,033 | 0.00% | 303,872 |
| 2019-03-14 | 2019-03-12 | 51.136 | 13,128 | -6,564 | 0.00% | 671,308 |
| 2019-03-13 | 2019-03-11 | 50.389 | 19,692 | +2,344 | 0.00% | 992,262 |
| 2019-03-12 | 2019-03-08 | 50.762 | 17,348 | +4,220 | 0.00% | 880,625 |
| 2019-03-11 | 2019-03-07 | 52.682 | 13,128 | +1,407 | 0.00% | 691,608 |
| 2019-03-08 | 2019-03-06 | 54.815 | 11,721 | -4,220 | 0.00% | 642,484 |
| 2019-03-06 | 2019-03-04 | 52.309 | 15,941 | -2,344 | 0.00% | 833,853 |
| 2019-03-05 | 2019-03-01 | 50.229 | 18,285 | -469 | 0.00% | 918,440 |
| 2019-03-04 | 2019-02-28 | 49.749 | 18,754 | +1,875 | 0.00% | 932,997 |
| 2019-03-01 | 2019-02-27 | 51.189 | 16,879 | -12,190 | 0.00% | 864,018 |
| 2019-02-28 | 2019-02-26 | 53.855 | 29,069 | +7,971 | 0.00% | 1,565,511 |
| 2019-02-27 | 2019-02-25 | 62.653 | 21,098 | +5,157 | 0.00% | 1,321,855 |
| 2019-02-26 | 2019-02-22 | 63.560 | 15,941 | +469 | 0.00% | 1,013,203 |
| 2019-02-25 | 2019-02-21 | 56.788 | 15,472 | -1,407 | 0.00% | 878,619 |
| 2019-02-21 | 2019-02-19 | 54.175 | 16,879 | +1,876 | 0.00% | 914,419 |
| 2019-02-19 | 2019-02-15 | 55.135 | 15,003 | +937 | 0.00% | 827,186 |
| 2019-02-18 | 2019-02-14 | 58.227 | 14,066 | +1,876 | 0.00% | 819,027 |
| 2019-02-15 | 2019-02-13 | 59.934 | 12,190 | -4,220 | 0.00% | 730,592 |
| 2019-02-13 | 2019-02-11 | 54.228 | 16,410 | +3,751 | 0.00% | 889,886 |
| 2019-02-12 | 2019-02-08 | 51.615 | 12,659 | +938 | 0.00% | 653,401 |
| 2019-02-11 | 2019-02-04 | 50.122 | 11,721 | +1,406 | 0.00% | 587,486 |
| 2019-02-08 | 2019-01-31 | 51.722 | 10,315 | -937 | 0.00% | 533,514 |
| 2019-02-01 | 2019-01-30 | 51.082 | 11,252 | +937 | 0.00% | 574,778 |
| 2019-01-31 | 2019-01-29 | 52.149 | 10,315 | -937 | 0.00% | 537,914 |
| 2019-01-29 | 2019-01-25 | 51.615 | 11,252 | +3,750 | 0.00% | 580,778 |
| 2019-01-28 | 2019-01-24 | 49.963 | 7,502 | -937 | 0.00% | 374,819 |
| 2019-01-25 | 2019-01-23 | 48.096 | 8,439 | -1,876 | 0.00% | 405,884 |
| 2019-01-24 | 2019-01-22 | 48.576 | 10,315 | +1,407 | 0.00% | 501,063 |
| 2019-01-23 | 2019-01-21 | 51.189 | 8,908 | +1,875 | 0.00% | 455,991 |
| 2019-01-22 | 2019-01-18 | 51.402 | 7,033 | -1,875 | 0.00% | 361,512 |
| 2019-01-18 | 2019-01-16 | 49.429 | 8,908 | +2,344 | 0.00% | 440,316 |
| 2019-01-17 | 2019-01-15 | 51.189 | 6,564 | -1,406 | 0.00% | 336,004 |
| 2019-01-16 | 2019-01-14 | 48.683 | 7,970 | +937 | 0.00% | 388,002 |
| 2019-01-15 | 2019-01-11 | 49.269 | 7,033 | +1,876 | 0.00% | 346,511 |
| 2019-01-14 | 2019-01-10 | 46.923 | 5,157 | +1,406 | 0.00% | 241,983 |
| 2019-01-11 | 2019-01-09 | 47.830 | 3,751 | +2,813 | 0.00% | 179,409 |
| 2019-01-09 | 2019-01-07 | 43.404 | 938 | -1,406 | 0.00% | 40,713 |
| 2019-01-08 | 2019-01-04 | 43.457 | 2,344 | +937 | 0.00% | 101,864 |
| 2019-01-07 | 2019-01-03 | 43.777 | 1,407 | -937 | 0.00% | 61,595 |
| 2019-01-04 | 2019-01-02 | 46.283 | 2,344 | +1,406 | 0.00% | 108,488 |
| 2019-01-02 | 2018-12-27 | 47.670 | 938 | -937 | 0.00% | 44,714 |
| 2018-12-28 | 2018-12-24 | 48.043 | 1,875 | +937 | 0.00% | 90,080 |
| 2018-12-21 | 2018-12-19 | 49.269 | 938 | -937 | 0.00% | 46,215 |
| 2018-12-18 | 2018-12-14 | 52.042 | 1,875 | +937 | 0.00% | 97,579 |
| 2018-12-07 | 2018-12-05 | 58.227 | 938 | +469 | 0.00% | 54,617 |
| 2018-12-05 | 2018-12-03 | 61.747 | 469 | -469 | 0.00% | 28,959 |
| 2018-11-29 | 2018-11-27 | 58.601 | 938 | -1,875 | 0.00% | 54,967 |
| 2018-11-28 | 2018-11-26 | 56.894 | 2,813 | +1,875 | 0.00% | 160,044 |
| 2018-11-15 | 2018-11-13 | 56.734 | 938 | -469 | 0.00% | 53,217 |
| 2018-11-14 | 2018-11-12 | 56.628 | 1,407 | +469 | 0.00% | 79,675 |
| 2018-11-13 | 2018-11-09 | 58.547 | 938 | -937 | 0.00% | 54,917 |
| 2018-11-12 | 2018-11-08 | 59.507 | 1,875 | +937 | 0.00% | 111,576 |
| 2018-11-07 | 2018-11-05 | 66.279 | 938 | +469 | 0.00% | 62,170 |
| 2018-11-05 | 2018-11-01 | 68.625 | 469 | -5,157 | 0.00% | 32,185 |
| 2018-11-02 | 2018-10-31 | 63.613 | 5,626 | +5,157 | 0.00% | 357,886 |
| 2018-09-07 | 2018-09-05 | 91.934 | 469 | +2 | 0.00% | 43,117 |
| 2018-06-25 | 2018-06-21 | 123.650 | 467 | +467 | 0.00% | 57,744 |
| 2018-05-21 | 2018-05-17 | 123.744 | 0 | -461 | ||
| 2018-05-18 | 2018-05-16 | 122.442 | 461 | -921 | 0.00% | 56,446 |
| 2018-05-17 | 2018-05-15 | 119.511 | 1,382 | +1,382 | 0.00% | 165,164 |
| 2018-05-03 | 2018-04-30 | 124.070 | 0 | -4,606 | ||
| 2018-04-27 | 2018-04-25 | 127.435 | 4,606 | +4,606 | 0.00% | 586,966 |
| 2018-02-12 | 2018-02-08 | 156.200 | 0 | -18,425 | ||
| 2018-02-08 | 2018-02-06 | 149.036 | 18,425 | -1,843 | 0.00% | 2,745,989 |
| 2018-02-07 | 2018-02-05 | 159.565 | 20,268 | +1,843 | 0.00% | 3,234,066 |
| 2018-02-06 | 2018-02-02 | 153.161 | 18,425 | +17,504 | 0.00% | 2,821,988 |
| 2018-02-05 | 2018-02-01 | 142.740 | 921 | -922 | 0.00% | 131,464 |
| 2018-01-31 | 2018-01-29 | 142.198 | 1,843 | +922 | 0.00% | 262,070 |
| 2018-01-26 | 2018-01-24 | 146.539 | 921 | +921 | 0.00% | 134,963 |
| 2018-01-25 | 2018-01-23 | 148.710 | 0 | -9,213 | ||
| 2018-01-24 | 2018-01-22 | 148.927 | 9,213 | +9,213 | 0.00% | 1,372,069 |
| 2018-01-16 | 2018-01-12 | 160.325 | 0 | -1,843 | ||
| 2018-01-15 | 2018-01-11 | 161.410 | 1,843 | +1,843 | 0.00% | 297,479 |
| 2018-01-11 | 2018-01-09 | 157.937 | 0 | -3,685 | ||
| 2018-01-10 | 2018-01-08 | 159.891 | 3,685 | -5,528 | 0.00% | 589,198 |
| 2018-01-04 | 2018-01-02 | 162.604 | 9,213 | +9,213 | 0.00% | 1,498,075 |
| 2018-01-03 | 2017-12-29 | 151.316 | 0 | -12,898 | ||
| 2018-01-02 | 2017-12-28 | 154.681 | 12,898 | +7,370 | 0.00% | 1,995,069 |
| 2017-12-29 | 2017-12-27 | 149.036 | 5,528 | -3,685 | 0.00% | 823,871 |
| 2017-11-24 | 2017-11-22 | 192.129 | 9,213 | +9,213 | 0.00% | 1,770,089 |
| 2017-06-09 | 2017-06-07 | 100.750 | 0 | -2,756 | ||
| 2017-06-05 | 2017-06-01 | 91.210 | 2,756 | +39 | 0.00% | 251,375 |
| 2017-05-22 | 2017-05-18 | 91.210 | 2,717 | +1,811 | 0.00% | 247,818 |
| 2017-05-19 | 2017-05-17 | 101.093 | 906 | +906 | 0.00% | 91,590 |
| 2016-12-16 | 2016-12-14 | 76.082 | 0 | -3,622 | ||
| 2016-12-15 | 2016-12-13 | 73.873 | 3,622 | +3,622 | 0.00% | 267,570 |
| 2016-12-14 | 2016-12-12 | 73.542 | 0 | -3,622 | ||
| 2016-12-13 | 2016-12-09 | 75.309 | 3,622 | +1,811 | 0.00% | 272,769 |
| 2016-12-12 | 2016-12-08 | 76.027 | 1,811 | -906 | 0.00% | 137,684 |
| 2016-12-09 | 2016-12-07 | 75.972 | 2,717 | +906 | 0.00% | 206,415 |
| 2016-12-08 | 2016-12-06 | 76.082 | 1,811 | +1,811 | 0.00% | 137,784 |
| 2016-09-13 | 2016-09-09 | 95.627 | 0 | -10,867 | ||
| 2016-09-12 | 2016-09-08 | 99.602 | 10,867 | +10,867 | 0.00% | 1,082,377 |
| 2015-08-27 | 2015-08-25 | 45.246 | 0 | -885 | ||
| 2015-08-19 | 2015-08-17 | 47.336 | 885 | +885 | 0.00% | 41,892 |
| 2015-08-04 | 2015-07-31 | 49.708 | 0 | -885 | ||
| 2015-05-20 | 2015-05-18 | 51.877 | 885 | +14 | 0.00% | 45,911 |
| 2015-05-04 | 2015-04-29 | 49.926 | 871 | +871 | 0.00% | 43,485 |
| 2015-02-06 | 2015-02-04 | 60.083 | 0 | -4,356 | ||
| 2015-01-26 | 2015-01-22 | 53.484 | 4,356 | +4,356 | 0.00% | 232,974 |
| 2015-01-23 | 2015-01-21 | 55.549 | 0 | -4,356 | ||
| 2015-01-21 | 2015-01-19 | 52.221 | 4,356 | +4,356 | 0.00% | 227,475 |
| 2014-07-18 | 2014-07-16 | 56.931 | 0 | -8,668 | ||
| 2014-07-15 | 2014-07-11 | 54.855 | 8,668 | +8,668 | 0.00% | 475,480 |
| 2014-05-30 | 2014-05-28 | 49.836 | 0 | -8,668 | ||
| 2014-05-27 | 2014-05-23 | 52.079 | 8,668 | +162 | 0.00% | 451,420 |
| 2014-05-15 | 2014-05-13 | 50.551 | 8,506 | +8,506 | 0.00% | 429,984 |
| 2014-03-31 | 2014-03-27 | 45.907 | 0 | -425 | ||
| 2014-03-24 | 2014-03-20 | 37.560 | 425 | -1,702 | 0.00% | 15,963 |
| 2014-03-14 | 2014-03-12 | 39.382 | 2,127 | +1,702 | 0.00% | 83,766 |
| 2014-02-12 | 2014-02-10 | 40.970 | 425 | -1,702 | 0.00% | 17,412 |
| 2014-02-06 | 2014-02-04 | 39.089 | 2,127 | +851 | 0.00% | 83,141 |
| 2014-02-04 | 2014-01-28 | 38.736 | 1,276 | +851 | 0.00% | 49,427 |
| 2014-01-16 | 2014-01-14 | 42.380 | 425 | +425 | 0.00% | 18,012 |
| 2013-12-23 | 2013-12-19 | 42.028 | 0 | -425 | ||
| 2013-12-17 | 2013-12-13 | 42.028 | 425 | +425 | 0.00% | 17,862 |
| 2013-12-16 | 2013-12-12 | 41.440 | 0 | -425 | ||
| 2013-12-09 | 2013-12-05 | 43.615 | 425 | -426 | 0.00% | 18,536 |
| 2013-12-06 | 2013-12-04 | 42.909 | 851 | -11,058 | 0.00% | 36,516 |
| 2013-12-05 | 2013-12-03 | 42.909 | 11,909 | +11,058 | 0.00% | 511,006 |
| 2013-12-03 | 2013-11-29 | 41.146 | 851 | -1,701 | 0.00% | 35,015 |
| 2013-11-07 | 2013-11-05 | 36.443 | 2,552 | -2,552 | 0.00% | 93,004 |
| 2013-11-06 | 2013-11-04 | 39.324 | 5,104 | +5,104 | 0.00% | 200,708 |
| 2013-11-05 | 2013-11-01 | 41.557 | 0 | -851 | ||
| 2013-11-01 | 2013-10-30 | 39.265 | 851 | +851 | 0.00% | 33,414 |
| 2013-10-22 | 2013-10-18 | 40.088 | 0 | -2,552 | ||
| 2013-10-18 | 2013-10-16 | 38.677 | 2,552 | +2,552 | 0.00% | 98,704 |
| 2013-10-04 | 2013-10-02 | 42.792 | 0 | -425 | ||
| 2013-10-03 | 2013-09-30 | 41.440 | 425 | -4,253 | 0.00% | 17,612 |
| 2013-10-02 | 2013-09-27 | 43.086 | 4,678 | +850 | 0.00% | 201,554 |
| 2013-09-26 | 2013-09-24 | 44.320 | 3,828 | +1,701 | 0.00% | 169,657 |
| 2013-09-25 | 2013-09-23 | 43.615 | 2,127 | +1,702 | 0.00% | 92,768 |
| 2013-09-18 | 2013-09-16 | 42.439 | 425 | -28,922 | 0.00% | 18,037 |
| 2013-09-17 | 2013-09-13 | 41.146 | 29,347 | -13,610 | 0.00% | 1,207,507 |
| 2013-09-16 | 2013-09-12 | 41.381 | 42,957 | +8,081 | 0.00% | 1,777,602 |
| 2013-09-13 | 2013-09-11 | 43.203 | 34,876 | +25,519 | 0.00% | 1,506,753 |
| 2013-09-12 | 2013-09-10 | 45.084 | 9,357 | +1,701 | 0.00% | 421,852 |
| 2013-09-10 | 2013-09-06 | 44.026 | 7,656 | +2,552 | 0.00% | 337,064 |
| 2013-09-09 | 2013-09-05 | 44.026 | 5,104 | +4,253 | 0.00% | 224,709 |
| 2013-09-06 | 2013-09-04 | 44.675 | 851 | -425 | 0.00% | 38,018 |
| 2013-09-05 | 2013-09-03 | 43.195 | 1,276 | +9 | 0.00% | 55,117 |
| 2013-09-02 | 2013-08-29 | 41.302 | 1,267 | -15,210 | 0.00% | 52,329 |
| 2013-08-30 | 2013-08-28 | 40.533 | 16,477 | -9,718 | 0.00% | 667,855 |
| 2013-08-28 | 2013-08-26 | 41.775 | 26,195 | +25,350 | 0.00% | 1,094,301 |
| 2013-08-26 | 2013-08-22 | 43.787 | 845 | -8,450 | 0.00% | 37,000 |
| 2013-08-23 | 2013-08-21 | 41.420 | 9,295 | -8,450 | 0.00% | 385,000 |
| 2013-08-22 | 2013-08-20 | 39.941 | 17,745 | -2,535 | 0.00% | 708,751 |
| 2013-08-21 | 2013-08-19 | 41.834 | 20,280 | +17,745 | 0.00% | 848,401 |
| 2013-08-20 | 2013-08-16 | 45.385 | 2,535 | +1,690 | 0.00% | 115,050 |
| 2013-08-19 | 2013-08-15 | 46.036 | 845 | -422 | 0.00% | 38,900 |
| 2013-08-12 | 2013-08-08 | 42.544 | 1,267 | -423 | 0.00% | 53,904 |
| 2013-08-09 | 2013-08-07 | 42.544 | 1,690 | +423 | 0.00% | 71,900 |
| 2013-08-05 | 2013-08-01 | 44.024 | 1,267 | -423 | 0.00% | 55,778 |
| 2013-07-26 | 2013-07-24 | 42.071 | 1,690 | -4,225 | 0.00% | 71,100 |
| 2013-07-25 | 2013-07-23 | 40.769 | 5,915 | -1,267 | 0.00% | 241,150 |
| 2013-07-24 | 2013-07-22 | 39.823 | 7,182 | -4,225 | 0.00% | 286,005 |
| 2013-07-22 | 2013-07-18 | 42.485 | 11,407 | +845 | 0.00% | 484,629 |
| 2013-07-19 | 2013-07-17 | 42.663 | 10,562 | -4,225 | 0.00% | 450,604 |
| 2013-07-18 | 2013-07-16 | 44.911 | 14,787 | -7,605 | 0.00% | 664,103 |
| 2013-07-16 | 2013-07-12 | 44.379 | 22,392 | +10,562 | 0.00% | 993,729 |
| 2013-07-15 | 2013-07-11 | 43.610 | 11,830 | +2,535 | 0.00% | 515,900 |
| 2013-07-12 | 2013-07-10 | 42.485 | 9,295 | +1,690 | 0.00% | 394,900 |
| 2013-07-11 | 2013-07-09 | 45.385 | 7,605 | -1,267 | 0.00% | 345,150 |
| 2013-07-09 | 2013-07-05 | 47.633 | 8,872 | -5,070 | 0.00% | 422,602 |
| 2013-07-08 | 2013-07-04 | 47.929 | 13,942 | +6,760 | 0.00% | 668,227 |
| 2013-06-28 | 2013-06-26 | 48.343 | 7,182 | +845 | 0.00% | 347,201 |
| 2013-06-27 | 2013-06-25 | 47.752 | 6,337 | -845 | 0.00% | 302,601 |
| 2013-06-21 | 2013-06-19 | 49.704 | 7,182 | +845 | 0.00% | 356,975 |
| 2013-06-18 | 2013-06-14 | 49.112 | 6,337 | -2,535 | 0.00% | 311,226 |
| 2013-06-17 | 2013-06-13 | 48.994 | 8,872 | +4,225 | 0.00% | 434,676 |
| 2013-06-14 | 2013-06-11 | 51.716 | 4,647 | +422 | 0.00% | 240,324 |
| 2013-06-05 | 2013-06-03 | 52.367 | 4,225 | -1,690 | 0.00% | 221,250 |
| 2013-06-04 | 2013-05-31 | 52.130 | 5,915 | +3,380 | 0.00% | 308,350 |
| 2013-05-28 | 2013-05-24 | 52.324 | 2,535 | +2,535 | 0.00% | 132,642 |
| 2013-05-24 | 2013-05-22 | 52.504 | 0 | -7,517 | ||
| 2013-04-30 | 2013-04-26 | 44.721 | 7,517 | -2,505 | 0.00% | 336,168 |
| 2013-04-29 | 2013-04-25 | 43.165 | 10,022 | +1,253 | 0.00% | 432,595 |
| 2013-04-26 | 2013-04-24 | 42.985 | 8,769 | +4,176 | 0.00% | 376,935 |
| 2013-04-25 | 2013-04-23 | 42.626 | 4,593 | -4,176 | 0.00% | 195,780 |
| 2013-04-24 | 2013-04-22 | 43.105 | 8,769 | +4,176 | 0.00% | 377,985 |
| 2013-04-23 | 2013-04-19 | 42.027 | 4,593 | +1,252 | 0.00% | 193,030 |
| 2013-04-19 | 2013-04-17 | 45.739 | 3,341 | +3,341 | 0.00% | 152,813 |
| 2013-02-19 | 2013-02-15 | 38.016 | 0 | -2,088 | ||
| 2013-02-15 | 2013-02-08 | 36.699 | 2,088 | +2,088 | 0.00% | 76,627 |
| 2013-01-31 | 2013-01-29 | 35.382 | 0 | -1,670 | ||
| 2013-01-28 | 2013-01-24 | 33.765 | 1,670 | +1,670 | 0.00% | 56,388 |
| 2013-01-10 | 2013-01-08 | 31.969 | 0 | -8,352 | ||
| 2013-01-08 | 2013-01-04 | 34.005 | 8,352 | +8,352 | 0.00% | 284,008 |
| 2012-12-21 | 2012-12-19 | 33.047 | 0 | -418 | ||
| 2012-12-11 | 2012-12-07 | 35.921 | 418 | +418 | 0.00% | 15,015 |
| 2012-10-29 | 2012-10-25 | 32.508 | 0 | -418 | ||
| 2012-10-24 | 2012-10-19 | 31.850 | 418 | +418 | 0.00% | 13,313 |
| 2012-07-23 | 2012-07-19 | 28.101 | 0 | -829 | ||
| 2012-07-19 | 2012-07-17 | 27.378 | 829 | +829 | 0.00% | 22,696 |
| 2012-06-20 | 2012-06-18 | 28.161 | 0 | -1,658 | ||
| 2012-06-19 | 2012-06-15 | 27.860 | 1,658 | +1,658 | 0.00% | 46,192 |
| 2011-10-20 | 2011-10-18 | 21.588 | 0 | -1,643 | ||
| 2011-10-13 | 2011-10-11 | 21.466 | 1,643 | -3,287 | 0.00% | 35,269 |
| 2011-09-30 | 2011-09-27 | 19.836 | 4,930 | -3,287 | 0.00% | 97,791 |
| 2011-09-19 | 2011-09-15 | 18.911 | 8,217 | -1,644 | 0.00% | 155,391 |
| 2011-09-15 | 2011-09-12 | 18.179 | 9,861 | +3,374 | 0.00% | 179,265 |
| 2011-09-12 | 2011-09-08 | 18.746 | 6,487 | +1,622 | 0.00% | 121,609 |
| 2011-09-08 | 2011-09-06 | 18.179 | 4,865 | +3,243 | 0.00% | 88,442 |
| 2011-08-10 | 2011-08-08 | 20.325 | 1,622 | +1,622 | 0.00% | 32,967 |
| 2011-07-25 | 2011-07-21 | 22.693 | 0 | -1,622 | ||
| 2011-07-18 | 2011-07-14 | 21.410 | 1,622 | +1,622 | 0.00% | 34,728 |
| 2011-06-17 | 2011-06-15 | 21.953 | 0 | -1,622 | ||
| 2011-06-16 | 2011-06-14 | 21.904 | 1,622 | +1,622 | 0.00% | 35,528 |
| 2011-05-30 | 2011-05-26 | 23.038 | 0 | -1,622 | ||
| 2011-05-25 | 2011-05-23 | 22.718 | 1,622 | +1,622 | 0.00% | 36,848 |
| 2011-04-26 | 2011-04-20 | 26.074 | 0 | -1,603 | ||
| 2011-04-19 | 2011-04-15 | 24.926 | 1,603 | -1,603 | 0.00% | 39,957 |
| 2011-04-18 | 2011-04-14 | 24.951 | 3,206 | +1,603 | 0.00% | 79,994 |
| 2011-04-15 | 2011-04-13 | 25.139 | 1,603 | +1,603 | 0.00% | 40,297 |
| 2011-04-01 | 2011-03-30 | 24.577 | 0 | -1,603 | ||
| 2011-03-30 | 2011-03-28 | 22.806 | 1,603 | -1,603 | 0.00% | 36,557 |
| 2011-03-29 | 2011-03-25 | 22.756 | 3,206 | +1,603 | 0.00% | 72,955 |
| 2011-03-28 | 2011-03-24 | 22.955 | 1,603 | +1,603 | 0.00% | 36,797 |
| 2011-03-04 | 2011-03-02 | 24.427 | 0 | -1,603 | ||
| 2011-02-16 | 2011-02-14 | 24.727 | 1,603 | +1,603 | 0.00% | 39,637 |
| 2011-01-19 | 2011-01-17 | 26.074 | 0 | -1,603 | ||
| 2011-01-18 | 2011-01-14 | 25.825 | 1,603 | +1,603 | 0.00% | 41,397 |
| 2011-01-17 | 2011-01-13 | 26.137 | 0 | -1,603 | ||
| 2011-01-06 | 2011-01-04 | 26.698 | 1,603 | +1,603 | 0.00% | 42,797 |
| 2010-10-26 | 2010-10-22 | 23.479 | 0 | -1,603 | ||
| 2010-10-20 | 2010-10-18 | 21.458 | 1,603 | +1,603 | 0.00% | 34,398 |
| 2010-10-07 | 2010-10-05 | 21.733 | 0 | -1,603 | ||
| 2010-10-05 | 2010-09-30 | 21.109 | 1,603 | +1,603 | 0.00% | 33,838 |
| 2010-03-23 | 2010-03-19 | 16.836 | 0 | -1,568 | ||
| 2010-03-16 | 2010-03-12 | 16.249 | 1,568 | -7,840 | 0.00% | 25,479 |
| 2010-03-15 | 2010-03-11 | 16.454 | 9,408 | +7,840 | 0.00% | 154,795 |
| 2010-01-19 | 2010-01-15 | 18.418 | 1,568 | +1,568 | 0.00% | 28,879 |
| 2009-05-27 | 2009-05-25 | 7.807 | 0 | -15,550 | ||
| 2009-05-26 | 2009-05-22 | 7.948 | 15,550 | +15,550 | 0.00% | 123,598 |
| 2008-05-02 | 2008-04-29 | 10.525 | 0 | -15,221 | ||
| 2007-12-18 | 2007-12-14 | 11.997 | 15,221 | +15,221 | 0.00% | 182,606 |
| 2007-08-13 | 2007-08-09 | 12.220 | 0 | -7,610 | ||
| 2007-08-02 | 2007-07-31 | 12.299 | 7,610 | +7,610 | 0.00% | 93,597 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy