History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,388,675 | +0 | 0.12% | 60,129,627 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,388,675 | +0 | 0.12% | 63,434,674 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,388,675 | +0 | 0.12% | 62,490,375 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,388,675 | +1,500 | 0.12% | 63,573,542 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,387,175 | -3,500 | 0.12% | 63,976,511 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,390,675 | -1,500 | 0.12% | 64,916,709 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,392,175 | +167,500 | 0.12% | 63,678,084 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,224,675 | +37,000 | 0.10% | 54,498,038 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,187,675 | +4,500 | 0.10% | 53,350,361 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,183,175 | -500 | 0.10% | 54,922,984 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,183,675 | +500 | 0.10% | 56,200,889 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,183,175 | -6,500 | 0.10% | 57,454,978 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,189,675 | -11,500 | 0.10% | 58,627,184 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,201,175 | -4,000 | 0.10% | 53,884,710 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,205,175 | -500 | 0.10% | 53,774,908 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,205,675 | -500 | 0.10% | 52,760,338 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,206,175 | +15,000 | 0.10% | 52,709,848 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,191,175 | +30,000 | 0.10% | 52,173,465 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,161,175 | +3,000 | 0.10% | 50,882,688 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,158,175 | +3,000 | 0.10% | 50,287,958 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,155,175 | +500 | 0.10% | 50,180,802 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,154,675 | +47,000 | 0.10% | 50,805,700 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,107,675 | +1,000 | 0.09% | 47,342,030 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,106,675 | -26,000 | 0.09% | 46,635,284 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,132,675 | +4,000 | 0.10% | 47,549,696 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,128,675 | -22,000 | 0.10% | 47,584,938 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,150,675 | +13,000 | 0.10% | 49,939,295 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,137,675 | +5,000 | 0.10% | 49,238,574 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,132,675 | +24,500 | 0.10% | 49,860,354 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,108,175 | +156,500 | 0.09% | 49,180,806 |
| 2025-08-28 | 2025-08-26 | 45.240 | 951,675 | -98,000 | 0.08% | 43,053,777 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,049,675 | +12,000 | 0.09% | 47,088,420 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,037,675 | +43,000 | 0.09% | 47,068,938 |
| 2025-08-25 | 2025-08-21 | 43.720 | 994,675 | +80,500 | 0.08% | 43,487,191 |
| 2025-08-22 | 2025-08-20 | 50.350 | 914,175 | +5,500 | 0.08% | 46,028,711 |
| 2025-08-21 | 2025-08-19 | 48.880 | 908,675 | -5,500 | 0.08% | 44,416,034 |
| 2025-08-20 | 2025-08-18 | 50.150 | 914,175 | -2,000 | 0.08% | 45,845,876 |
| 2025-08-19 | 2025-08-15 | 47.300 | 916,175 | -500 | 0.08% | 43,335,078 |
| 2025-08-18 | 2025-08-14 | 45.560 | 916,675 | +18,000 | 0.08% | 41,763,713 |
| 2025-08-15 | 2025-08-13 | 46.500 | 898,675 | -14,500 | 0.08% | 41,788,388 |
| 2025-08-14 | 2025-08-12 | 44.480 | 913,175 | +1,000 | 0.08% | 40,618,024 |
| 2025-08-13 | 2025-08-11 | 44.100 | 912,175 | +1,500 | 0.08% | 40,226,918 |
| 2025-08-12 | 2025-08-08 | 42.640 | 910,675 | -1,500 | 0.08% | 38,831,182 |
| 2025-08-11 | 2025-08-07 | 43.920 | 912,175 | +3,500 | 0.08% | 40,062,726 |
| 2025-08-08 | 2025-08-06 | 43.000 | 908,675 | -7,500 | 0.08% | 39,073,025 |
| 2025-08-07 | 2025-08-05 | 41.400 | 916,175 | -2,000 | 0.08% | 37,929,645 |
| 2025-08-06 | 2025-08-04 | 40.420 | 918,175 | -2,000 | 0.08% | 37,112,634 |
| 2025-08-05 | 2025-08-01 | 39.900 | 920,175 | +3,000 | 0.08% | 36,714,982 |
| 2025-08-04 | 2025-07-31 | 39.950 | 917,175 | +12,500 | 0.08% | 36,641,141 |
| 2025-08-01 | 2025-07-30 | 40.950 | 904,675 | +26,000 | 0.08% | 37,046,441 |
| 2025-07-31 | 2025-07-29 | 42.400 | 878,675 | -5,000 | 0.07% | 37,255,820 |
| 2025-07-30 | 2025-07-28 | 40.850 | 883,675 | -2,500 | 0.08% | 36,098,124 |
| 2025-07-29 | 2025-07-25 | 40.200 | 886,175 | -4,000 | 0.08% | 35,624,235 |
| 2025-07-28 | 2025-07-24 | 40.000 | 890,175 | +7,000 | 0.08% | 35,607,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 883,175 | +4,500 | 0.08% | 34,752,936 |
| 2025-07-24 | 2025-07-22 | 39.050 | 878,675 | +2,000 | 0.07% | 34,312,259 |
| 2025-07-23 | 2025-07-21 | 39.900 | 876,675 | +15,000 | 0.07% | 34,979,332 |
| 2025-07-22 | 2025-07-18 | 40.800 | 861,675 | +2,500 | 0.07% | 35,156,340 |
| 2025-07-21 | 2025-07-17 | 41.650 | 859,175 | -10,500 | 0.07% | 35,784,639 |
| 2025-07-17 | 2025-07-15 | 41.750 | 869,675 | -33,000 | 0.07% | 36,308,931 |
| 2025-07-16 | 2025-07-14 | 39.300 | 902,675 | +11,500 | 0.08% | 35,475,128 |
| 2025-07-14 | 2025-07-10 | 41.050 | 891,175 | +500 | 0.08% | 36,582,734 |
| 2025-07-11 | 2025-07-09 | 39.750 | 890,675 | +1,500 | 0.08% | 35,404,331 |
| 2025-07-10 | 2025-07-08 | 40.400 | 889,175 | -1,500 | 0.08% | 35,922,670 |
| 2025-07-08 | 2025-07-04 | 39.400 | 890,675 | +14,000 | 0.08% | 35,092,595 |
| 2025-07-07 | 2025-07-03 | 41.250 | 876,675 | -11,500 | 0.07% | 36,162,844 |
| 2025-07-04 | 2025-07-02 | 39.900 | 888,175 | -1,000 | 0.08% | 35,438,182 |
| 2025-07-02 | 2025-06-27 | 40.800 | 889,175 | -6,000 | 0.08% | 36,278,340 |
| 2025-06-30 | 2025-06-26 | 40.300 | 895,175 | +16,000 | 0.08% | 36,075,552 |
| 2025-06-26 | 2025-06-24 | 40.750 | 879,175 | -23,000 | 0.07% | 35,826,381 |
| 2025-06-23 | 2025-06-19 | 39.000 | 902,175 | +19,500 | 0.08% | 35,184,825 |
| 2025-06-20 | 2025-06-18 | 40.600 | 882,675 | -4,000 | 0.08% | 35,836,605 |
| 2025-06-19 | 2025-06-17 | 40.800 | 886,675 | -12,000 | 0.08% | 36,176,340 |
| 2025-06-18 | 2025-06-16 | 40.050 | 898,675 | -6,000 | 0.08% | 35,991,934 |
| 2025-06-17 | 2025-06-13 | 39.050 | 904,675 | -43,500 | 0.08% | 35,327,559 |
| 2025-06-16 | 2025-06-12 | 39.700 | 948,175 | -22,500 | 0.08% | 37,642,548 |
| 2025-06-13 | 2025-06-11 | 38.450 | 970,675 | +1,000 | 0.08% | 37,322,454 |
| 2025-06-12 | 2025-06-10 | 38.650 | 969,675 | -1,000 | 0.08% | 37,477,939 |
| 2025-06-11 | 2025-06-09 | 39.000 | 970,675 | -1,000 | 0.08% | 37,856,325 |
| 2025-06-10 | 2025-06-06 | 37.800 | 971,675 | +1,000 | 0.08% | 36,729,315 |
| 2025-06-09 | 2025-06-05 | 38.450 | 970,675 | -1,500 | 0.08% | 37,322,454 |
| 2025-06-06 | 2025-06-04 | 36.450 | 972,175 | -1,500 | 0.08% | 35,435,779 |
| 2025-06-05 | 2025-06-03 | 37.000 | 973,675 | -500 | 0.08% | 36,025,975 |
| 2025-06-04 | 2025-06-02 | 36.650 | 974,175 | -500 | 0.08% | 35,703,514 |
| 2025-06-03 | 2025-05-30 | 36.450 | 974,675 | +1,000 | 0.08% | 35,526,904 |
| 2025-06-02 | 2025-05-29 | 38.100 | 973,675 | -500 | 0.08% | 37,097,018 |
| 2025-05-30 | 2025-05-28 | 36.950 | 974,175 | -500 | 0.08% | 35,995,766 |
| 2025-05-29 | 2025-05-27 | 36.950 | 974,675 | -500 | 0.08% | 36,014,241 |
| 2025-05-28 | 2025-05-26 | 37.450 | 975,175 | +2,500 | 0.08% | 36,520,304 |
| 2025-05-27 | 2025-05-23 | 38.242 | 972,675 | -8,500 | 0.08% | 37,196,576 |
| 2025-05-26 | 2025-05-22 | 38.292 | 981,175 | +6,197 | 0.08% | 37,570,999 |
| 2025-05-23 | 2025-05-21 | 38.996 | 974,978 | -3,478 | 0.08% | 38,020,527 |
| 2025-05-22 | 2025-05-20 | 39.047 | 978,456 | +497 | 0.08% | 38,205,390 |
| 2025-05-21 | 2025-05-19 | 38.443 | 977,959 | +10,930 | 0.08% | 37,595,479 |
| 2025-05-20 | 2025-05-16 | 39.550 | 967,029 | +23,849 | 0.08% | 38,245,792 |
| 2025-05-19 | 2025-05-15 | 40.204 | 943,180 | +993 | 0.08% | 37,919,533 |
| 2025-05-16 | 2025-05-14 | 40.707 | 942,187 | +11,925 | 0.08% | 38,353,698 |
| 2025-05-15 | 2025-05-13 | 41.361 | 930,262 | +10,433 | 0.08% | 38,476,779 |
| 2025-05-14 | 2025-05-12 | 42.669 | 919,829 | -38,753 | 0.08% | 39,248,636 |
| 2025-05-12 | 2025-05-08 | 36.933 | 958,582 | +1,987 | 0.08% | 35,403,561 |
| 2025-05-08 | 2025-05-06 | 37.285 | 956,595 | -2,981 | 0.08% | 35,667,111 |
| 2025-05-07 | 2025-05-02 | 38.292 | 959,576 | -1,987 | 0.08% | 36,743,934 |
| 2025-05-06 | 2025-04-30 | 37.386 | 961,563 | -3,975 | 0.08% | 35,949,112 |
| 2025-05-02 | 2025-04-29 | 36.430 | 965,538 | +9,440 | 0.08% | 35,174,631 |
| 2025-04-30 | 2025-04-28 | 35.977 | 956,098 | +2,484 | 0.08% | 34,397,752 |
| 2025-04-29 | 2025-04-25 | 36.782 | 953,614 | -20,867 | 0.08% | 35,076,125 |
| 2025-04-25 | 2025-04-23 | 36.631 | 974,481 | -10,931 | 0.08% | 35,696,560 |
| 2025-04-22 | 2025-04-16 | 32.807 | 985,412 | +13,912 | 0.08% | 32,328,612 |
| 2025-04-17 | 2025-04-15 | 34.870 | 971,500 | +3,975 | 0.08% | 33,876,431 |
| 2025-04-16 | 2025-04-14 | 36.883 | 967,525 | +17,389 | 0.08% | 35,685,171 |
| 2025-04-15 | 2025-04-11 | 36.682 | 950,136 | -2,981 | 0.08% | 34,852,579 |
| 2025-04-11 | 2025-04-09 | 33.210 | 953,117 | +15,402 | 0.08% | 31,652,773 |
| 2025-04-09 | 2025-04-07 | 33.210 | 937,715 | +1,491 | 0.08% | 31,141,277 |
| 2025-04-08 | 2025-04-03 | 41.613 | 936,224 | -21,365 | 0.08% | 38,958,919 |
| 2025-04-07 | 2025-04-02 | 47.701 | 957,589 | -1,987 | 0.08% | 45,678,213 |
| 2025-04-03 | 2025-04-01 | 46.896 | 959,576 | +3,975 | 0.08% | 45,000,455 |
| 2025-04-02 | 2025-03-31 | 47.399 | 955,601 | +497 | 0.08% | 45,294,880 |
| 2025-04-01 | 2025-03-28 | 47.601 | 955,104 | +5,962 | 0.08% | 45,463,557 |
| 2025-03-31 | 2025-03-27 | 48.909 | 949,142 | +1,490 | 0.08% | 46,421,490 |
| 2025-03-28 | 2025-03-26 | 48.708 | 947,652 | -4,968 | 0.08% | 46,157,880 |
| 2025-03-27 | 2025-03-25 | 47.802 | 952,620 | +1,490 | 0.08% | 45,537,052 |
| 2025-03-26 | 2025-03-24 | 52.129 | 951,130 | -6,459 | 0.08% | 49,581,681 |
| 2025-03-25 | 2025-03-21 | 52.582 | 957,589 | +497 | 0.08% | 50,352,038 |
| 2025-03-24 | 2025-03-20 | 52.381 | 957,092 | -1,490 | 0.08% | 50,133,270 |
| 2025-03-21 | 2025-03-19 | 54.192 | 958,582 | -994 | 0.08% | 51,947,732 |
| 2025-03-20 | 2025-03-18 | 53.437 | 959,576 | +994 | 0.08% | 51,277,342 |
| 2025-03-19 | 2025-03-17 | 52.230 | 958,582 | -3,975 | 0.08% | 50,066,616 |
| 2025-03-18 | 2025-03-14 | 51.173 | 962,557 | -994 | 0.08% | 49,257,121 |
| 2025-03-17 | 2025-03-13 | 51.525 | 963,551 | -3,974 | 0.08% | 49,647,374 |
| 2025-03-14 | 2025-03-12 | 51.676 | 967,525 | +24,345 | 0.08% | 49,998,187 |
| 2025-03-13 | 2025-03-11 | 51.928 | 943,180 | +2,981 | 0.08% | 48,977,419 |
| 2025-03-11 | 2025-03-07 | 50.318 | 940,199 | -1,988 | 0.08% | 47,308,742 |
| 2025-03-10 | 2025-03-06 | 52.129 | 942,187 | -61,608 | 0.08% | 49,115,490 |
| 2025-03-07 | 2025-03-05 | 47.651 | 1,003,795 | -3,975 | 0.08% | 47,831,789 |
| 2025-03-06 | 2025-03-04 | 45.840 | 1,007,770 | +994 | 0.09% | 46,195,686 |
| 2025-03-05 | 2025-03-03 | 45.588 | 1,006,776 | -1,987 | 0.09% | 45,896,827 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,008,763 | -17,390 | 0.09% | 45,479,823 |
| 2025-03-03 | 2025-02-27 | 48.305 | 1,026,153 | -23,848 | 0.09% | 49,568,408 |
| 2025-02-28 | 2025-02-26 | 48.355 | 1,050,001 | +497 | 0.09% | 50,773,221 |
| 2025-02-27 | 2025-02-25 | 47.852 | 1,049,504 | -18,880 | 0.09% | 50,221,101 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,068,384 | +12,421 | 0.09% | 51,285,827 |
| 2025-02-25 | 2025-02-21 | 50.318 | 1,055,963 | -8,447 | 0.09% | 53,133,731 |
| 2025-02-24 | 2025-02-20 | 49.311 | 1,064,410 | +1,491 | 0.09% | 52,487,591 |
| 2025-02-21 | 2025-02-19 | 49.261 | 1,062,919 | +40,244 | 0.09% | 52,360,583 |
| 2025-02-20 | 2025-02-18 | 47.399 | 1,022,675 | -3,975 | 0.09% | 48,474,145 |
| 2025-02-19 | 2025-02-17 | 46.745 | 1,026,650 | -3,974 | 0.09% | 47,990,994 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,030,624 | +2,484 | 0.09% | 49,784,380 |
| 2025-02-17 | 2025-02-13 | 46.846 | 1,028,140 | +5,465 | 0.09% | 48,164,111 |
| 2025-02-14 | 2025-02-12 | 49.211 | 1,022,675 | -1,490 | 0.09% | 50,326,660 |
| 2025-02-12 | 2025-02-10 | 46.091 | 1,024,165 | -19,874 | 0.09% | 47,204,893 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,044,039 | -1,988 | 0.09% | 48,331,043 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,046,027 | -8,446 | 0.09% | 47,844,100 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,054,473 | -26,332 | 0.09% | 46,850,883 |
| 2025-02-06 | 2025-02-04 | 42.317 | 1,080,805 | -5,963 | 0.09% | 45,736,714 |
| 2025-02-05 | 2025-02-03 | 40.606 | 1,086,768 | -20,370 | 0.09% | 44,129,803 |
| 2025-02-04 | 2025-01-28 | 40.254 | 1,107,138 | -2,981 | 0.09% | 44,566,996 |
| 2025-02-03 | 2025-01-24 | 40.204 | 1,110,119 | +994 | 0.09% | 44,631,135 |
| 2025-01-27 | 2025-01-23 | 38.795 | 1,109,125 | -20,371 | 0.09% | 43,028,528 |
| 2025-01-24 | 2025-01-22 | 39.499 | 1,129,496 | -497 | 0.10% | 44,614,494 |
| 2025-01-23 | 2025-01-21 | 39.600 | 1,129,993 | -7,949 | 0.10% | 44,747,843 |
| 2025-01-22 | 2025-01-20 | 38.543 | 1,137,942 | -11,428 | 0.10% | 43,860,190 |
| 2025-01-21 | 2025-01-17 | 36.229 | 1,149,370 | +994 | 0.10% | 41,640,311 |
| 2025-01-16 | 2025-01-14 | 36.329 | 1,148,376 | +12,918 | 0.10% | 41,719,867 |
| 2025-01-10 | 2025-01-08 | 35.826 | 1,135,458 | +994 | 0.10% | 40,679,226 |
| 2025-01-09 | 2025-01-07 | 38.594 | 1,134,464 | +993 | 0.10% | 43,783,220 |
| 2025-01-08 | 2025-01-06 | 38.040 | 1,133,471 | -993 | 0.10% | 43,117,525 |
| 2025-01-07 | 2025-01-03 | 37.990 | 1,134,464 | -994 | 0.10% | 43,098,215 |
| 2025-01-03 | 2024-12-31 | 37.738 | 1,135,458 | -2,981 | 0.10% | 42,850,309 |
| 2025-01-02 | 2024-12-27 | 38.342 | 1,138,439 | +1,490 | 0.10% | 43,650,211 |
| 2024-12-30 | 2024-12-24 | 37.537 | 1,136,949 | +994 | 0.10% | 42,677,741 |
| 2024-12-23 | 2024-12-19 | 37.789 | 1,135,955 | -994 | 0.10% | 42,926,223 |
| 2024-12-19 | 2024-12-17 | 36.732 | 1,136,949 | +994 | 0.10% | 41,762,401 |
| 2024-12-16 | 2024-12-12 | 38.543 | 1,135,955 | +994 | 0.10% | 43,783,605 |
| 2024-12-12 | 2024-12-10 | 38.543 | 1,134,961 | -5,466 | 0.10% | 43,745,292 |
| 2024-12-11 | 2024-12-09 | 38.745 | 1,140,427 | -1,987 | 0.10% | 44,185,506 |
| 2024-12-06 | 2024-12-04 | 37.285 | 1,142,414 | -5,465 | 0.10% | 42,595,463 |
| 2024-12-05 | 2024-12-03 | 37.587 | 1,147,879 | +8,446 | 0.10% | 43,145,780 |
| 2024-12-04 | 2024-12-02 | 36.732 | 1,139,433 | -6,459 | 0.10% | 41,853,643 |
| 2024-12-02 | 2024-11-28 | 35.323 | 1,145,892 | +994 | 0.10% | 40,476,450 |
| 2024-11-29 | 2024-11-27 | 35.675 | 1,144,898 | +2,484 | 0.10% | 40,844,600 |
| 2024-11-28 | 2024-11-26 | 36.279 | 1,142,414 | -6,956 | 0.10% | 41,445,788 |
| 2024-11-27 | 2024-11-25 | 36.833 | 1,149,370 | -20,867 | 0.10% | 42,334,317 |
| 2024-11-26 | 2024-11-22 | 34.468 | 1,170,237 | -33,288 | 0.10% | 40,335,367 |
| 2024-11-25 | 2024-11-21 | 31.952 | 1,203,525 | -7,950 | 0.10% | 38,454,791 |
| 2024-11-22 | 2024-11-20 | 31.700 | 1,211,475 | +9,937 | 0.10% | 38,404,014 |
| 2024-11-19 | 2024-11-15 | 29.838 | 1,201,538 | -1,987 | 0.10% | 35,852,036 |
| 2024-11-18 | 2024-11-14 | 29.637 | 1,203,525 | +1,987 | 0.10% | 35,669,090 |
| 2024-11-15 | 2024-11-13 | 31.247 | 1,201,538 | +5,962 | 0.10% | 37,544,880 |
| 2024-11-14 | 2024-11-12 | 30.895 | 1,195,576 | -4,968 | 0.10% | 36,937,472 |
| 2024-11-13 | 2024-11-11 | 32.505 | 1,200,544 | +12,421 | 0.10% | 39,024,039 |
| 2024-11-12 | 2024-11-08 | 32.908 | 1,188,123 | -11,925 | 0.10% | 39,098,560 |
| 2024-11-08 | 2024-11-06 | 32.052 | 1,200,048 | -4,968 | 0.10% | 38,464,462 |
| 2024-11-07 | 2024-11-05 | 33.109 | 1,205,016 | -12,421 | 0.10% | 39,897,008 |
| 2024-11-06 | 2024-11-04 | 31.096 | 1,217,437 | -1,987 | 0.10% | 37,857,906 |
| 2024-11-05 | 2024-11-01 | 30.694 | 1,219,424 | +5,962 | 0.10% | 37,428,825 |
| 2024-11-04 | 2024-10-31 | 31.650 | 1,213,462 | +10,433 | 0.10% | 38,405,944 |
| 2024-11-01 | 2024-10-30 | 31.901 | 1,203,029 | +1,491 | 0.10% | 38,378,409 |
| 2024-10-31 | 2024-10-29 | 33.210 | 1,201,538 | -3,975 | 0.10% | 39,902,772 |
| 2024-10-30 | 2024-10-28 | 32.858 | 1,205,513 | -3,478 | 0.10% | 39,610,169 |
| 2024-10-29 | 2024-10-25 | 30.996 | 1,208,991 | -993 | 0.10% | 37,473,598 |
| 2024-10-28 | 2024-10-24 | 30.644 | 1,209,984 | +1,490 | 0.10% | 37,078,191 |
| 2024-10-25 | 2024-10-23 | 32.505 | 1,208,494 | +5,465 | 0.10% | 39,282,456 |
| 2024-10-24 | 2024-10-22 | 33.008 | 1,203,029 | -4,968 | 0.10% | 39,710,152 |
| 2024-10-23 | 2024-10-21 | 32.103 | 1,207,997 | +994 | 0.10% | 38,780,031 |
| 2024-10-22 | 2024-10-18 | 33.612 | 1,207,003 | -14,906 | 0.10% | 40,570,133 |
| 2024-10-21 | 2024-10-17 | 31.197 | 1,221,909 | +994 | 0.10% | 38,119,936 |
| 2024-10-17 | 2024-10-15 | 31.197 | 1,220,915 | +1,491 | 0.10% | 38,088,927 |
| 2024-10-16 | 2024-10-14 | 32.052 | 1,219,424 | -2,981 | 0.10% | 39,085,510 |
| 2024-10-15 | 2024-10-10 | 31.600 | 1,222,405 | +496 | 0.10% | 38,627,480 |
| 2024-10-14 | 2024-10-09 | 31.549 | 1,221,909 | -1,987 | 0.10% | 38,550,323 |
| 2024-10-10 | 2024-10-08 | 32.002 | 1,223,896 | +9,937 | 0.10% | 39,167,265 |
| 2024-10-09 | 2024-10-07 | 35.776 | 1,213,959 | -21,861 | 0.10% | 43,430,541 |
| 2024-10-08 | 2024-10-04 | 32.455 | 1,235,820 | +15,899 | 0.10% | 40,108,512 |
| 2024-10-07 | 2024-10-03 | 31.700 | 1,219,921 | +5,962 | 0.10% | 38,671,754 |
| 2024-10-04 | 2024-10-02 | 32.656 | 1,213,959 | -7,950 | 0.10% | 39,643,349 |
| 2024-10-03 | 2024-09-30 | 32.103 | 1,221,909 | -10,433 | 0.10% | 39,226,644 |
| 2024-10-02 | 2024-09-27 | 31.499 | 1,232,342 | -7,950 | 0.10% | 38,817,468 |
| 2024-09-30 | 2024-09-26 | 30.593 | 1,240,292 | -24,345 | 0.10% | 37,944,526 |
| 2024-09-27 | 2024-09-25 | 29.889 | 1,264,637 | -12,918 | 0.11% | 37,798,446 |
| 2024-09-26 | 2024-09-24 | 30.140 | 1,277,555 | +12,421 | 0.11% | 38,505,968 |
| 2024-09-25 | 2024-09-23 | 29.687 | 1,265,134 | +1,987 | 0.11% | 37,558,666 |
| 2024-09-24 | 2024-09-20 | 28.581 | 1,263,147 | +3,478 | 0.11% | 36,101,384 |
| 2024-09-23 | 2024-09-19 | 29.386 | 1,259,669 | +5,466 | 0.11% | 37,016,121 |
| 2024-09-20 | 2024-09-17 | 28.329 | 1,254,203 | +2,484 | 0.11% | 35,530,216 |
| 2024-09-19 | 2024-09-16 | 28.681 | 1,251,719 | -2,981 | 0.11% | 35,900,733 |
| 2024-09-17 | 2024-09-13 | 29.838 | 1,254,700 | +1,987 | 0.11% | 37,438,307 |
| 2024-09-16 | 2024-09-12 | 29.285 | 1,252,713 | -1,987 | 0.11% | 36,685,647 |
| 2024-09-12 | 2024-09-10 | 29.587 | 1,254,700 | +993 | 0.11% | 37,122,639 |
| 2024-09-11 | 2024-09-09 | 30.593 | 1,253,707 | +1,491 | 0.11% | 38,354,934 |
| 2024-09-10 | 2024-09-05 | 31.650 | 1,252,216 | +2,981 | 0.11% | 39,632,504 |
| 2024-09-09 | 2024-09-04 | 31.901 | 1,249,235 | +35,773 | 0.10% | 39,852,449 |
| 2024-09-03 | 2024-08-30 | 33.361 | 1,213,462 | -40,741 | 0.10% | 40,481,941 |
| 2024-08-30 | 2024-08-28 | 33.210 | 1,254,203 | -994 | 0.11% | 41,651,763 |
| 2024-08-29 | 2024-08-27 | 33.109 | 1,255,197 | -4,968 | 0.11% | 41,558,456 |
| 2024-08-28 | 2024-08-26 | 32.405 | 1,260,165 | -497 | 0.11% | 40,835,220 |
| 2024-08-27 | 2024-08-23 | 32.958 | 1,260,662 | -410,392 | 0.11% | 41,549,096 |
| 2024-08-26 | 2024-08-22 | 31.449 | 1,671,054 | -18,383 | 0.14% | 52,552,347 |
| 2024-08-23 | 2024-08-21 | 30.040 | 1,689,437 | -4,472 | 0.14% | 50,750,222 |
| 2024-08-22 | 2024-08-20 | 29.184 | 1,693,909 | -2,484 | 0.14% | 49,435,586 |
| 2024-08-21 | 2024-08-19 | 29.486 | 1,696,393 | -994 | 0.14% | 50,020,232 |
| 2024-08-20 | 2024-08-16 | 29.235 | 1,697,387 | -496 | 0.14% | 49,622,498 |
| 2024-08-19 | 2024-08-15 | 28.430 | 1,697,883 | -12,421 | 0.14% | 48,270,058 |
| 2024-08-16 | 2024-08-14 | 27.373 | 1,710,304 | +2,484 | 0.14% | 46,815,948 |
| 2024-08-15 | 2024-08-13 | 27.272 | 1,707,820 | +3,478 | 0.14% | 46,576,087 |
| 2024-08-14 | 2024-08-12 | 26.266 | 1,704,342 | -2,485 | 0.14% | 44,766,059 |
| 2024-08-13 | 2024-08-09 | 25.561 | 1,706,827 | +2,982 | 0.14% | 43,628,957 |
| 2024-08-12 | 2024-08-08 | 25.863 | 1,703,845 | +5,465 | 0.14% | 44,067,135 |
| 2024-08-09 | 2024-08-07 | 26.065 | 1,698,380 | -36,767 | 0.14% | 44,267,627 |
| 2024-08-08 | 2024-08-06 | 24.756 | 1,735,147 | +35,276 | 0.15% | 42,955,917 |
| 2024-08-07 | 2024-08-05 | 25.964 | 1,699,871 | +9,937 | 0.14% | 44,135,422 |
| 2024-08-06 | 2024-08-02 | 27.725 | 1,689,934 | +3,975 | 0.14% | 46,853,599 |
| 2024-08-05 | 2024-08-01 | 28.329 | 1,685,959 | -2,484 | 0.14% | 47,761,397 |
| 2024-08-02 | 2024-07-31 | 28.731 | 1,688,443 | -15,899 | 0.14% | 48,511,436 |
| 2024-07-31 | 2024-07-29 | 29.537 | 1,704,342 | +10,930 | 0.14% | 50,340,377 |
| 2024-07-30 | 2024-07-26 | 29.033 | 1,693,412 | +2,981 | 0.14% | 49,165,455 |
| 2024-07-29 | 2024-07-25 | 29.486 | 1,690,431 | -10,930 | 0.14% | 49,844,435 |
| 2024-07-26 | 2024-07-24 | 30.090 | 1,701,361 | +4,471 | 0.14% | 51,194,025 |
| 2024-07-25 | 2024-07-23 | 30.392 | 1,696,890 | -6,955 | 0.14% | 51,571,795 |
| 2024-07-24 | 2024-07-22 | 31.046 | 1,703,845 | +3,477 | 0.14% | 52,897,709 |
| 2024-07-23 | 2024-07-19 | 30.996 | 1,700,368 | +1,491 | 0.14% | 52,704,203 |
| 2024-07-22 | 2024-07-18 | 31.851 | 1,698,877 | -1,987 | 0.14% | 54,111,212 |
| 2024-07-19 | 2024-07-17 | 31.197 | 1,700,864 | +1,490 | 0.14% | 53,061,912 |
| 2024-07-18 | 2024-07-16 | 32.556 | 1,699,374 | +55,646 | 0.14% | 55,324,165 |
| 2024-07-16 | 2024-07-12 | 32.405 | 1,643,728 | +30,805 | 0.14% | 53,264,449 |
| 2024-07-15 | 2024-07-11 | 34.568 | 1,612,923 | -1,988 | 0.14% | 55,756,049 |
| 2024-07-12 | 2024-07-10 | 32.606 | 1,614,911 | -89,431 | 0.14% | 52,655,679 |
| 2024-07-11 | 2024-07-09 | 32.002 | 1,704,342 | -9,440 | 0.14% | 54,542,555 |
| 2024-07-10 | 2024-07-08 | 30.945 | 1,713,782 | +6,955 | 0.14% | 53,033,746 |
| 2024-07-09 | 2024-07-05 | 31.600 | 1,706,827 | -17,886 | 0.14% | 53,935,010 |
| 2024-07-05 | 2024-07-03 | 30.191 | 1,724,713 | -9,440 | 0.14% | 52,070,255 |
| 2024-07-04 | 2024-07-02 | 30.090 | 1,734,153 | -1,987 | 0.15% | 52,180,737 |
| 2024-07-03 | 2024-06-28 | 30.895 | 1,736,140 | +15,899 | 0.15% | 53,638,266 |
| 2024-07-02 | 2024-06-27 | 30.794 | 1,720,241 | -8,447 | 0.14% | 52,973,947 |
| 2024-06-28 | 2024-06-26 | 30.845 | 1,728,688 | +2,485 | 0.15% | 53,321,052 |
| 2024-06-26 | 2024-06-24 | 31.901 | 1,726,203 | -491,874 | 0.14% | 55,068,436 |
| 2024-06-25 | 2024-06-21 | 32.505 | 2,218,077 | +206,189 | 0.19% | 72,099,251 |
| 2024-06-24 | 2024-06-20 | 32.405 | 2,011,888 | +58,131 | 0.17% | 65,194,549 |
| 2024-06-21 | 2024-06-19 | 32.556 | 1,953,757 | +225,566 | 0.16% | 63,605,760 |
| 2024-06-20 | 2024-06-18 | 32.606 | 1,728,191 | -8,446 | 0.15% | 56,349,279 |
| 2024-06-19 | 2024-06-17 | 31.801 | 1,736,637 | +497 | 0.15% | 55,226,528 |
| 2024-06-18 | 2024-06-14 | 31.398 | 1,736,140 | -10,434 | 0.15% | 54,511,853 |
| 2024-06-17 | 2024-06-13 | 31.046 | 1,746,574 | -10,930 | 0.15% | 54,224,277 |
| 2024-06-14 | 2024-06-12 | 30.644 | 1,757,504 | -154,518 | 0.15% | 53,856,141 |
| 2024-06-13 | 2024-06-11 | 28.933 | 1,912,022 | -387,040 | 0.16% | 55,320,022 |
| 2024-06-12 | 2024-06-07 | 27.071 | 2,299,062 | +467,528 | 0.19% | 62,237,849 |
| 2024-06-11 | 2024-06-06 | 26.115 | 1,831,534 | -29,810 | 0.15% | 47,830,394 |
| 2024-06-07 | 2024-06-05 | 24.404 | 1,861,344 | +993 | 0.16% | 45,424,483 |
| 2024-06-06 | 2024-06-04 | 24.203 | 1,860,351 | -1,490 | 0.16% | 45,025,815 |
| 2024-06-05 | 2024-06-03 | 24.605 | 1,861,841 | +497 | 0.16% | 45,811,347 |
| 2024-06-04 | 2024-05-31 | 24.203 | 1,861,344 | -10,931 | 0.16% | 45,049,849 |
| 2024-06-03 | 2024-05-30 | 24.958 | 1,872,275 | +8,943 | 0.16% | 46,727,541 |
| 2024-05-30 | 2024-05-28 | 25.260 | 1,863,332 | +1,988 | 0.16% | 47,066,898 |
| 2024-05-28 | 2024-05-24 | 24.857 | 1,861,344 | +1,490 | 0.16% | 46,268,177 |
| 2024-05-27 | 2024-05-23 | 25.161 | 1,859,854 | +6,076 | 0.16% | 46,794,933 |
| 2024-05-24 | 2024-05-22 | 25.363 | 1,853,778 | -3,464 | 0.16% | 47,016,693 |
| 2024-05-22 | 2024-05-20 | 24.150 | 1,857,242 | +6,928 | 0.16% | 44,852,539 |
| 2024-05-21 | 2024-05-17 | 24.352 | 1,850,314 | +5,938 | 0.16% | 45,059,162 |
| 2024-05-20 | 2024-05-16 | 26.272 | 1,844,376 | +989 | 0.16% | 48,455,541 |
| 2024-05-17 | 2024-05-14 | 26.929 | 1,843,387 | -23,751 | 0.16% | 49,640,297 |
| 2024-05-16 | 2024-05-13 | 27.687 | 1,867,138 | -2,969 | 0.16% | 51,694,890 |
| 2024-05-14 | 2024-05-10 | 27.434 | 1,870,107 | -990 | 0.16% | 51,304,673 |
| 2024-05-13 | 2024-05-09 | 27.788 | 1,871,097 | -514 | 0.16% | 51,993,569 |
| 2024-05-10 | 2024-05-08 | 27.586 | 1,871,611 | +9,401 | 0.16% | 51,629,613 |
| 2024-05-09 | 2024-05-07 | 26.575 | 1,862,210 | +11,876 | 0.16% | 49,488,585 |
| 2024-05-08 | 2024-05-06 | 25.767 | 1,850,334 | -5,938 | 0.16% | 47,677,222 |
| 2024-05-07 | 2024-05-03 | 25.565 | 1,856,272 | +4,454 | 0.16% | 47,455,086 |
| 2024-05-06 | 2024-05-02 | 25.514 | 1,851,818 | -1,485 | 0.16% | 47,247,661 |
| 2024-05-02 | 2024-04-29 | 24.807 | 1,853,303 | -2,969 | 0.16% | 45,974,663 |
| 2024-04-30 | 2024-04-26 | 25.868 | 1,856,272 | +16,329 | 0.16% | 48,017,795 |
| 2024-04-29 | 2024-04-25 | 24.807 | 1,839,943 | -7,917 | 0.16% | 45,643,244 |
| 2024-04-26 | 2024-04-24 | 24.403 | 1,847,860 | +3,959 | 0.16% | 45,092,762 |
| 2024-04-25 | 2024-04-23 | 24.352 | 1,843,901 | -1,485 | 0.16% | 44,902,992 |
| 2024-04-23 | 2024-04-19 | 23.999 | 1,845,386 | -3,464 | 0.16% | 44,286,511 |
| 2024-04-19 | 2024-04-17 | 25.110 | 1,848,850 | -1,484 | 0.16% | 46,424,657 |
| 2024-04-18 | 2024-04-16 | 25.009 | 1,850,334 | -990 | 0.16% | 46,274,951 |
| 2024-04-17 | 2024-04-15 | 25.363 | 1,851,324 | -989 | 0.16% | 46,954,453 |
| 2024-04-16 | 2024-04-12 | 25.969 | 1,852,313 | -1,980 | 0.16% | 48,102,554 |
| 2024-04-15 | 2024-04-11 | 25.918 | 1,854,293 | -989 | 0.16% | 48,060,287 |
| 2024-04-12 | 2024-04-10 | 25.666 | 1,855,282 | -11,876 | 0.16% | 47,617,247 |
| 2024-04-11 | 2024-04-09 | 26.727 | 1,867,158 | -7,917 | 0.16% | 49,903,083 |
| 2024-04-10 | 2024-04-08 | 26.120 | 1,875,075 | +6,927 | 0.16% | 48,977,862 |
| 2024-04-09 | 2024-04-05 | 25.969 | 1,868,148 | -1,484 | 0.16% | 48,513,771 |
| 2024-04-08 | 2024-04-03 | 25.514 | 1,869,632 | -5,938 | 0.16% | 47,702,171 |
| 2024-04-05 | 2024-04-02 | 25.918 | 1,875,570 | +693 | 0.16% | 48,611,753 |
| 2024-04-03 | 2024-03-28 | 26.525 | 1,874,877 | -6,433 | 0.16% | 49,730,488 |
| 2024-04-02 | 2024-03-27 | 25.110 | 1,881,310 | -3,958 | 0.16% | 47,239,728 |
| 2024-03-28 | 2024-03-26 | 24.504 | 1,885,268 | +989 | 0.16% | 46,196,117 |
| 2024-03-27 | 2024-03-25 | 24.453 | 1,884,279 | -989 | 0.16% | 46,076,683 |
| 2024-03-26 | 2024-03-22 | 25.262 | 1,885,268 | -435,444 | 0.16% | 47,624,863 |
| 2024-03-25 | 2024-03-21 | 22.938 | 2,320,712 | -1,980 | 0.20% | 53,231,382 |
| 2024-03-19 | 2024-03-15 | 22.685 | 2,322,692 | +3,959 | 0.20% | 52,690,049 |
| 2024-03-18 | 2024-03-14 | 23.140 | 2,318,733 | -1,484 | 0.20% | 53,654,587 |
| 2024-03-15 | 2024-03-13 | 23.342 | 2,320,217 | -2,475 | 0.20% | 54,157,825 |
| 2024-03-14 | 2024-03-12 | 23.291 | 2,322,692 | -1,484 | 0.20% | 54,098,246 |
| 2024-03-13 | 2024-03-11 | 23.039 | 2,324,176 | +1,484 | 0.20% | 53,545,687 |
| 2024-03-12 | 2024-03-08 | 22.331 | 2,322,692 | -3,958 | 0.20% | 51,868,601 |
| 2024-03-07 | 2024-03-05 | 20.209 | 2,326,650 | -1,979 | 0.20% | 47,019,898 |
| 2024-03-05 | 2024-03-01 | 20.189 | 2,328,629 | -990 | 0.20% | 47,012,833 |
| 2024-03-04 | 2024-02-29 | 19.664 | 2,329,619 | -9,896 | 0.20% | 45,808,742 |
| 2024-03-01 | 2024-02-28 | 19.037 | 2,339,515 | +9,896 | 0.20% | 44,537,657 |
| 2024-02-29 | 2024-02-27 | 19.785 | 2,329,619 | +3,464 | 0.20% | 46,091,222 |
| 2024-02-28 | 2024-02-26 | 19.522 | 2,326,155 | -1,980 | 0.20% | 45,411,558 |
| 2024-02-27 | 2024-02-23 | 19.280 | 2,328,135 | -1,484 | 0.20% | 44,885,613 |
| 2024-02-23 | 2024-02-21 | 19.037 | 2,329,619 | +5,443 | 0.20% | 44,349,266 |
| 2024-02-22 | 2024-02-20 | 18.310 | 2,324,176 | +990 | 0.20% | 42,554,730 |
| 2024-02-21 | 2024-02-19 | 18.673 | 2,323,186 | -15,835 | 0.20% | 43,381,702 |
| 2024-02-20 | 2024-02-16 | 18.471 | 2,339,021 | +1,980 | 0.20% | 43,204,695 |
| 2024-02-19 | 2024-02-15 | 18.411 | 2,337,041 | -1,980 | 0.20% | 43,026,432 |
| 2024-02-16 | 2024-02-14 | 17.643 | 2,339,021 | -989 | 0.20% | 41,266,629 |
| 2024-02-15 | 2024-02-09 | 17.946 | 2,340,010 | -6,433 | 0.20% | 41,993,426 |
| 2024-02-14 | 2024-02-07 | 17.865 | 2,346,443 | -990 | 0.20% | 41,919,192 |
| 2024-02-08 | 2024-02-06 | 17.804 | 2,347,433 | +14,350 | 0.20% | 41,794,559 |
| 2024-02-07 | 2024-02-05 | 16.794 | 2,333,083 | +5,443 | 0.20% | 39,181,571 |
| 2024-02-06 | 2024-02-02 | 17.198 | 2,327,640 | -6,432 | 0.20% | 40,030,960 |
| 2024-02-05 | 2024-02-01 | 17.501 | 2,334,072 | +4,453 | 0.20% | 40,849,126 |
| 2024-02-02 | 2024-01-31 | 17.744 | 2,329,619 | +10,391 | 0.20% | 41,336,152 |
| 2024-02-01 | 2024-01-30 | 19.219 | 2,319,228 | -495 | 0.20% | 44,573,280 |
| 2024-01-31 | 2024-01-29 | 19.805 | 2,319,723 | -5,443 | 0.20% | 45,942,311 |
| 2024-01-30 | 2024-01-26 | 18.956 | 2,325,166 | +7,918 | 0.20% | 44,076,534 |
| 2024-01-29 | 2024-01-25 | 20.462 | 2,317,248 | -38,597 | 0.20% | 47,415,264 |
| 2024-01-26 | 2024-01-24 | 20.715 | 2,355,845 | -4,453 | 0.20% | 48,800,156 |
| 2024-01-25 | 2024-01-23 | 20.189 | 2,360,298 | -8,412 | 0.20% | 47,652,200 |
| 2024-01-24 | 2024-01-22 | 19.684 | 2,368,710 | -990 | 0.20% | 46,625,283 |
| 2024-01-23 | 2024-01-19 | 20.715 | 2,369,700 | -12,370 | 0.20% | 49,087,155 |
| 2024-01-22 | 2024-01-18 | 20.664 | 2,382,070 | -7,423 | 0.20% | 49,223,044 |
| 2024-01-19 | 2024-01-17 | 20.209 | 2,389,493 | +24,742 | 0.20% | 48,289,910 |
| 2024-01-18 | 2024-01-16 | 21.068 | 2,364,751 | -6,433 | 0.20% | 49,820,962 |
| 2024-01-17 | 2024-01-15 | 21.573 | 2,371,184 | -1,979 | 0.20% | 51,154,491 |
| 2024-01-16 | 2024-01-12 | 21.422 | 2,373,163 | +2,474 | 0.20% | 50,837,486 |
| 2024-01-15 | 2024-01-11 | 21.018 | 2,370,689 | +495 | 0.20% | 49,826,290 |
| 2024-01-12 | 2024-01-10 | 20.866 | 2,370,194 | -1,980 | 0.20% | 49,456,637 |
| 2024-01-10 | 2024-01-08 | 21.068 | 2,372,174 | -11,875 | 0.20% | 49,977,351 |
| 2024-01-09 | 2024-01-05 | 21.422 | 2,384,049 | +1,979 | 0.20% | 51,070,684 |
| 2024-01-08 | 2024-01-04 | 21.725 | 2,382,070 | +21,772 | 0.20% | 51,750,388 |
| 2024-01-05 | 2024-01-03 | 22.180 | 2,360,298 | -2,969 | 0.20% | 52,350,640 |
| 2024-01-04 | 2024-01-02 | 22.786 | 2,363,267 | -30,679 | 0.20% | 53,849,289 |
| 2024-01-03 | 2023-12-29 | 23.443 | 2,393,946 | +32,164 | 0.20% | 56,120,686 |
| 2024-01-02 | 2023-12-28 | 22.634 | 2,361,782 | +25,730 | 0.20% | 53,457,477 |
| 2023-12-29 | 2023-12-27 | 22.180 | 2,336,052 | +2,969 | 0.20% | 51,812,872 |
| 2023-12-28 | 2023-12-22 | 22.685 | 2,333,083 | -8,907 | 0.20% | 52,925,768 |
| 2023-12-27 | 2023-12-21 | 23.241 | 2,341,990 | -62,347 | 0.20% | 54,429,395 |
| 2023-12-22 | 2023-12-20 | 24.049 | 2,404,337 | +56,904 | 0.20% | 57,821,976 |
| 2023-12-21 | 2023-12-19 | 24.251 | 2,347,433 | +1,980 | 0.20% | 56,927,889 |
| 2023-12-20 | 2023-12-18 | 24.251 | 2,345,453 | -78,182 | 0.20% | 56,879,872 |
| 2023-12-19 | 2023-12-15 | 24.049 | 2,423,635 | -495 | 0.20% | 58,286,074 |
| 2023-12-18 | 2023-12-14 | 23.594 | 2,424,130 | -808,540 | 0.20% | 57,195,706 |
| 2023-12-15 | 2023-12-13 | 22.180 | 3,232,670 | -3,959 | 0.27% | 71,699,567 |
| 2023-12-14 | 2023-12-12 | 21.775 | 3,236,629 | -2,474 | 0.27% | 70,479,178 |
| 2023-12-13 | 2023-12-11 | 20.967 | 3,239,103 | +990 | 0.27% | 67,914,654 |
| 2023-12-12 | 2023-12-08 | 21.068 | 3,238,113 | -495 | 0.27% | 68,221,096 |
| 2023-12-11 | 2023-12-07 | 21.371 | 3,238,608 | +40,081 | 0.27% | 69,213,273 |
| 2023-12-08 | 2023-12-06 | 20.765 | 3,198,527 | +22,762 | 0.27% | 66,417,493 |
| 2023-12-07 | 2023-12-05 | 20.209 | 3,175,765 | +12,370 | 0.27% | 64,179,893 |
| 2023-12-06 | 2023-12-04 | 20.917 | 3,163,395 | +990 | 0.27% | 66,167,451 |
| 2023-12-05 | 2023-12-01 | 21.775 | 3,162,405 | +1,979 | 0.27% | 68,862,914 |
| 2023-12-04 | 2023-11-30 | 22.180 | 3,160,426 | -1,979 | 0.27% | 70,097,218 |
| 2023-12-01 | 2023-11-29 | 22.230 | 3,162,405 | +58,389 | 0.27% | 70,300,887 |
| 2023-11-30 | 2023-11-28 | 22.331 | 3,104,016 | -24,741 | 0.26% | 69,316,537 |
| 2023-11-29 | 2023-11-27 | 20.765 | 3,128,757 | +1,979 | 0.26% | 64,968,718 |
| 2023-11-28 | 2023-11-24 | 19.785 | 3,126,778 | -2,474 | 0.26% | 61,862,913 |
| 2023-11-27 | 2023-11-23 | 19.664 | 3,129,252 | -165,271 | 0.26% | 61,532,422 |
| 2023-11-24 | 2023-11-22 | 18.896 | 3,294,523 | +1,485 | 0.28% | 62,252,211 |
| 2023-11-23 | 2023-11-21 | 19.583 | 3,293,038 | -2,474 | 0.28% | 64,486,848 |
| 2023-11-22 | 2023-11-20 | 19.785 | 3,295,512 | -5,443 | 0.28% | 65,201,295 |
| 2023-11-21 | 2023-11-17 | 20.613 | 3,300,955 | -47,503 | 0.28% | 68,044,089 |
| 2023-11-20 | 2023-11-16 | 19.037 | 3,348,458 | -9,402 | 0.28% | 63,745,039 |
| 2023-11-17 | 2023-11-15 | 18.774 | 3,357,860 | -114,799 | 0.28% | 63,041,847 |
| 2023-11-16 | 2023-11-14 | 18.087 | 3,472,659 | -2,969 | 0.29% | 62,811,014 |
| 2023-11-15 | 2023-11-13 | 18.027 | 3,475,628 | +1,485 | 0.29% | 62,653,995 |
| 2023-11-14 | 2023-11-10 | 17.441 | 3,474,143 | -15,340 | 0.29% | 60,591,139 |
| 2023-11-13 | 2023-11-09 | 17.077 | 3,489,483 | +1,980 | 0.29% | 59,589,319 |
| 2023-11-10 | 2023-11-08 | 17.077 | 3,487,503 | -5,938 | 0.29% | 59,555,507 |
| 2023-11-09 | 2023-11-07 | 16.915 | 3,493,441 | -27,710 | 0.29% | 59,092,110 |
| 2023-11-08 | 2023-11-06 | 16.329 | 3,521,151 | -19,298 | 0.30% | 57,497,193 |
| 2023-11-07 | 2023-11-03 | 15.682 | 3,540,449 | -15,320 | 0.30% | 55,522,715 |
| 2023-11-06 | 2023-11-02 | 14.611 | 3,555,769 | -5,938 | 0.30% | 51,954,416 |
| 2023-11-03 | 2023-11-01 | 14.450 | 3,561,707 | -1,979 | 0.30% | 51,465,342 |
| 2023-11-02 | 2023-10-31 | 14.227 | 3,563,686 | -3,959 | 0.30% | 50,701,723 |
| 2023-11-01 | 2023-10-30 | 14.793 | 3,567,645 | -16,824 | 0.30% | 52,776,835 |
| 2023-10-30 | 2023-10-26 | 13.763 | 3,584,469 | +10,886 | 0.30% | 49,331,301 |
| 2023-10-27 | 2023-10-25 | 14.045 | 3,573,583 | +10,886 | 0.30% | 50,192,555 |
| 2023-10-26 | 2023-10-24 | 14.066 | 3,562,697 | -22,762 | 0.30% | 50,111,656 |
| 2023-10-25 | 2023-10-20 | 13.944 | 3,585,459 | -4,948 | 0.30% | 49,997,062 |
| 2023-10-24 | 2023-10-19 | 14.146 | 3,590,407 | -33,153 | 0.30% | 50,791,654 |
| 2023-10-20 | 2023-10-18 | 13.742 | 3,623,560 | +8,907 | 0.31% | 49,796,062 |
| 2023-10-18 | 2023-10-16 | 14.045 | 3,614,653 | +6,927 | 0.30% | 50,769,402 |
| 2023-10-17 | 2023-10-13 | 14.167 | 3,607,726 | -24,741 | 0.30% | 51,109,566 |
| 2023-10-16 | 2023-10-12 | 14.328 | 3,632,467 | +39,091 | 0.31% | 52,047,340 |
| 2023-10-13 | 2023-10-11 | 14.450 | 3,593,376 | +16,824 | 0.30% | 51,922,947 |
| 2023-10-11 | 2023-10-09 | 13.763 | 3,576,552 | +8,907 | 0.30% | 49,222,343 |
| 2023-10-10 | 2023-10-06 | 13.520 | 3,567,645 | -2,969 | 0.30% | 48,234,567 |
| 2023-10-09 | 2023-10-05 | 13.379 | 3,570,614 | -1,979 | 0.30% | 47,769,591 |
| 2023-10-06 | 2023-10-04 | 13.217 | 3,572,593 | +1,484 | 0.30% | 47,218,471 |
| 2023-10-05 | 2023-10-03 | 13.358 | 3,571,109 | -1,979 | 0.30% | 47,704,044 |
| 2023-10-04 | 2023-09-29 | 13.540 | 3,573,088 | -1,979 | 0.30% | 48,380,365 |
| 2023-09-29 | 2023-09-27 | 13.257 | 3,575,067 | +1,979 | 0.30% | 47,395,669 |
| 2023-09-28 | 2023-09-26 | 13.136 | 3,573,088 | +3,959 | 0.30% | 46,936,175 |
| 2023-09-27 | 2023-09-25 | 13.500 | 3,569,129 | -7,423 | 0.30% | 48,182,501 |
| 2023-09-26 | 2023-09-22 | 13.540 | 3,576,552 | +495 | 0.30% | 48,427,269 |
| 2023-09-25 | 2023-09-21 | 13.217 | 3,576,057 | +1,979 | 0.30% | 47,264,254 |
| 2023-09-22 | 2023-09-20 | 13.480 | 3,574,078 | +6,928 | 0.30% | 48,177,082 |
| 2023-09-21 | 2023-09-19 | 13.783 | 3,567,150 | -5,938 | 0.30% | 49,165,038 |
| 2023-09-20 | 2023-09-18 | 14.167 | 3,573,088 | -990 | 0.30% | 50,618,860 |
| 2023-09-19 | 2023-09-15 | 14.248 | 3,574,078 | +990 | 0.30% | 50,921,803 |
| 2023-09-18 | 2023-09-14 | 14.066 | 3,573,088 | -3,464 | 0.30% | 50,257,812 |
| 2023-09-15 | 2023-09-13 | 14.005 | 3,576,552 | +17,814 | 0.30% | 50,089,697 |
| 2023-09-13 | 2023-09-11 | 14.733 | 3,558,738 | -7,917 | 0.30% | 52,429,314 |
| 2023-09-12 | 2023-09-07 | 14.470 | 3,566,655 | -4,949 | 0.30% | 51,608,918 |
| 2023-09-11 | 2023-09-06 | 14.995 | 3,571,604 | +15,835 | 0.30% | 53,557,196 |
| 2023-09-07 | 2023-09-05 | 15.278 | 3,555,769 | +21,772 | 0.30% | 54,325,779 |
| 2023-09-06 | 2023-09-04 | 15.642 | 3,533,997 | +4,453 | 0.30% | 55,278,693 |
| 2023-09-05 | 2023-08-31 | 15.359 | 3,529,544 | -3,958 | 0.30% | 54,210,426 |
| 2023-09-04 | 2023-08-30 | 15.804 | 3,533,502 | +10,886 | 0.30% | 55,842,226 |
| 2023-08-31 | 2023-08-29 | 15.682 | 3,522,616 | -1,485 | 0.30% | 55,243,051 |
| 2023-08-30 | 2023-08-28 | 15.359 | 3,524,101 | -9,896 | 0.30% | 54,126,827 |
| 2023-08-29 | 2023-08-25 | 15.177 | 3,533,997 | +12,371 | 0.30% | 53,636,045 |
| 2023-08-28 | 2023-08-24 | 15.723 | 3,521,626 | +989 | 0.30% | 55,369,864 |
| 2023-08-25 | 2023-08-23 | 16.632 | 3,520,637 | -1,484 | 0.30% | 58,556,042 |
| 2023-08-24 | 2023-08-22 | 16.551 | 3,522,121 | -42,060 | 0.30% | 58,296,006 |
| 2023-08-23 | 2023-08-21 | 15.581 | 3,564,181 | -62,348 | 0.30% | 55,534,742 |
| 2023-08-21 | 2023-08-17 | 17.158 | 3,626,529 | -10,391 | 0.31% | 62,222,789 |
| 2023-08-18 | 2023-08-16 | 16.855 | 3,636,920 | -8,412 | 0.31% | 61,298,582 |
| 2023-08-17 | 2023-08-15 | 16.895 | 3,645,332 | -8,412 | 0.31% | 61,587,701 |
| 2023-08-15 | 2023-08-11 | 17.016 | 3,653,744 | +990 | 0.31% | 62,172,859 |
| 2023-08-14 | 2023-08-10 | 17.178 | 3,652,754 | +6,927 | 0.31% | 62,746,569 |
| 2023-08-11 | 2023-08-09 | 17.501 | 3,645,827 | +8,907 | 0.31% | 63,806,449 |
| 2023-08-10 | 2023-08-08 | 17.319 | 3,636,920 | +6,927 | 0.31% | 62,989,070 |
| 2023-08-09 | 2023-08-07 | 17.825 | 3,629,993 | -4,948 | 0.31% | 64,703,087 |
| 2023-08-08 | 2023-08-04 | 17.643 | 3,634,941 | -19,793 | 0.31% | 64,130,148 |
| 2023-08-04 | 2023-08-02 | 17.481 | 3,654,734 | +28,700 | 0.31% | 63,888,473 |
| 2023-08-01 | 2023-07-28 | 17.926 | 3,626,034 | -47,503 | 0.31% | 64,998,917 |
| 2023-07-31 | 2023-07-27 | 16.976 | 3,673,537 | +3,959 | 0.31% | 62,361,181 |
| 2023-07-28 | 2023-07-26 | 16.753 | 3,669,578 | +1,979 | 0.31% | 61,478,220 |
| 2023-07-27 | 2023-07-25 | 17.016 | 3,667,599 | +41,070 | 0.31% | 62,408,618 |
| 2023-07-26 | 2023-07-24 | 17.239 | 3,626,529 | +4,454 | 0.31% | 62,515,947 |
| 2023-07-25 | 2023-07-21 | 17.683 | 3,622,075 | +1,484 | 0.31% | 64,049,556 |
| 2023-07-24 | 2023-07-20 | 17.966 | 3,620,591 | -2,969 | 0.31% | 65,047,687 |
| 2023-07-21 | 2023-07-19 | 18.916 | 3,623,560 | -15,834 | 0.31% | 68,542,815 |
| 2023-07-20 | 2023-07-18 | 18.774 | 3,639,394 | -11,876 | 0.31% | 68,327,482 |
| 2023-07-19 | 2023-07-14 | 19.017 | 3,651,270 | -16,824 | 0.31% | 69,435,921 |
| 2023-07-18 | 2023-07-13 | 18.916 | 3,668,094 | -3,464 | 0.31% | 69,385,214 |
| 2023-07-14 | 2023-07-12 | 18.936 | 3,671,558 | -1,979 | 0.31% | 69,524,939 |
| 2023-07-13 | 2023-07-11 | 19.017 | 3,673,537 | +22,267 | 0.31% | 69,859,371 |
| 2023-07-12 | 2023-07-10 | 18.795 | 3,651,270 | -9,896 | 0.31% | 68,624,237 |
| 2023-07-11 | 2023-07-07 | 18.491 | 3,661,166 | -28,700 | 0.31% | 67,700,386 |
| 2023-07-10 | 2023-07-06 | 18.855 | 3,689,866 | -4,948 | 0.31% | 69,573,342 |
| 2023-07-07 | 2023-07-05 | 18.653 | 3,694,814 | -13,360 | 0.31% | 68,919,943 |
| 2023-07-06 | 2023-07-04 | 18.916 | 3,708,174 | +12,865 | 0.31% | 70,143,363 |
| 2023-07-05 | 2023-07-03 | 18.633 | 3,695,309 | -495 | 0.31% | 68,854,497 |
| 2023-07-03 | 2023-06-29 | 18.633 | 3,695,804 | -3,959 | 0.31% | 68,863,720 |
| 2023-06-30 | 2023-06-28 | 18.694 | 3,699,763 | -14,349 | 0.31% | 69,161,797 |
| 2023-06-29 | 2023-06-27 | 18.148 | 3,714,112 | -4,949 | 0.31% | 67,403,425 |
| 2023-06-28 | 2023-06-26 | 17.724 | 3,719,061 | -8,412 | 0.31% | 65,914,889 |
| 2023-06-27 | 2023-06-23 | 17.461 | 3,727,473 | -1,979 | 0.31% | 65,084,696 |
| 2023-06-26 | 2023-06-21 | 17.986 | 3,729,452 | -1,979 | 0.31% | 67,078,858 |
| 2023-06-23 | 2023-06-20 | 18.491 | 3,731,431 | -5,443 | 0.31% | 68,999,690 |
| 2023-06-21 | 2023-06-19 | 18.451 | 3,736,874 | -1,979 | 0.32% | 68,949,300 |
| 2023-06-19 | 2023-06-15 | 18.855 | 3,738,853 | +1,979 | 0.32% | 70,497,004 |
| 2023-06-16 | 2023-06-14 | 18.552 | 3,736,874 | -32,658 | 0.32% | 69,326,897 |
| 2023-06-15 | 2023-06-13 | 17.643 | 3,769,532 | -10,887 | 0.32% | 66,504,695 |
| 2023-06-14 | 2023-06-12 | 16.733 | 3,780,419 | -1,979 | 0.32% | 63,258,793 |
| 2023-06-09 | 2023-06-07 | 16.066 | 3,782,398 | -1,979 | 0.32% | 60,769,405 |
| 2023-06-08 | 2023-06-06 | 15.804 | 3,784,377 | +11,876 | 0.32% | 59,806,967 |
| 2023-06-07 | 2023-06-05 | 16.228 | 3,772,501 | -62,348 | 0.32% | 61,220,312 |
| 2023-06-06 | 2023-06-02 | 15.824 | 3,834,849 | +61,358 | 0.32% | 60,682,108 |
| 2023-06-05 | 2023-06-01 | 15.339 | 3,773,491 | -5,938 | 0.32% | 57,880,960 |
| 2023-06-01 | 2023-05-30 | 16.228 | 3,779,429 | +9,897 | 0.32% | 61,332,740 |
| 2023-05-30 | 2023-05-25 | 16.916 | 3,769,532 | -9,897 | 0.32% | 63,765,558 |
| 2023-05-29 | 2023-05-24 | 17.201 | 3,779,429 | +31,218 | 0.32% | 65,010,066 |
| 2023-05-24 | 2023-05-22 | 17.506 | 3,748,211 | -982 | 0.32% | 65,617,577 |
| 2023-05-23 | 2023-05-19 | 17.506 | 3,749,193 | -491 | 0.32% | 65,634,768 |
| 2023-05-22 | 2023-05-18 | 17.425 | 3,749,684 | +9,825 | 0.32% | 65,338,045 |
| 2023-05-19 | 2023-05-17 | 16.997 | 3,739,859 | -9,825 | 0.32% | 63,568,126 |
| 2023-05-18 | 2023-05-16 | 17.242 | 3,749,684 | +10,316 | 0.32% | 64,651,080 |
| 2023-05-11 | 2023-05-09 | 17.221 | 3,739,368 | -19,650 | 0.32% | 64,397,095 |
| 2023-05-10 | 2023-05-08 | 17.262 | 3,759,018 | +1,965 | 0.32% | 64,888,534 |
| 2023-05-09 | 2023-05-05 | 16.997 | 3,757,053 | +11,299 | 0.32% | 63,860,380 |
| 2023-05-08 | 2023-05-04 | 16.957 | 3,745,754 | -983 | 0.32% | 63,515,827 |
| 2023-05-04 | 2023-05-02 | 16.916 | 3,746,737 | -2,456 | 0.32% | 63,379,957 |
| 2023-05-03 | 2023-04-28 | 16.794 | 3,749,193 | -11,299 | 0.32% | 62,963,585 |
| 2023-05-02 | 2023-04-27 | 16.590 | 3,760,492 | -1,965 | 0.32% | 62,387,845 |
| 2023-04-28 | 2023-04-26 | 16.590 | 3,762,457 | +4,913 | 0.32% | 62,420,445 |
| 2023-04-27 | 2023-04-25 | 16.387 | 3,757,544 | +2,947 | 0.32% | 61,574,041 |
| 2023-04-26 | 2023-04-24 | 16.896 | 3,754,597 | +1,965 | 0.32% | 63,436,487 |
| 2023-04-24 | 2023-04-20 | 16.957 | 3,752,632 | -1,965 | 0.32% | 63,632,456 |
| 2023-04-21 | 2023-04-19 | 16.692 | 3,754,597 | -25,054 | 0.32% | 62,672,192 |
| 2023-04-19 | 2023-04-17 | 16.489 | 3,779,651 | +296,224 | 0.32% | 62,321,002 |
| 2023-04-18 | 2023-04-14 | 16.774 | 3,483,427 | -22,106 | 0.30% | 58,429,427 |
| 2023-04-17 | 2023-04-13 | 16.407 | 3,505,533 | -1,474 | 0.30% | 57,515,753 |
| 2023-04-14 | 2023-04-12 | 16.163 | 3,507,007 | -3,439 | 0.30% | 56,683,263 |
| 2023-04-13 | 2023-04-11 | 18.992 | 3,510,446 | +36,353 | 0.30% | 66,671,718 |
| 2023-04-12 | 2023-04-06 | 19.664 | 3,474,093 | -9,825 | 0.30% | 68,315,031 |
| 2023-04-11 | 2023-04-04 | 19.359 | 3,483,918 | -6,878 | 0.30% | 67,444,439 |
| 2023-04-06 | 2023-04-03 | 19.501 | 3,490,796 | -2,456 | 0.30% | 68,075,005 |
| 2023-04-04 | 2023-03-31 | 19.705 | 3,493,252 | +16,702 | 0.30% | 68,833,995 |
| 2023-04-03 | 2023-03-30 | 19.664 | 3,476,550 | -26,036 | 0.30% | 68,363,346 |
| 2023-03-31 | 2023-03-29 | 19.481 | 3,502,586 | +11,790 | 0.30% | 68,233,626 |
| 2023-03-30 | 2023-03-28 | 19.176 | 3,490,796 | -8,351 | 0.30% | 66,938,053 |
| 2023-03-29 | 2023-03-27 | 19.135 | 3,499,147 | +7,369 | 0.30% | 66,955,729 |
| 2023-03-28 | 2023-03-24 | 19.013 | 3,491,778 | -19,159 | 0.30% | 66,388,248 |
| 2023-03-27 | 2023-03-23 | 17.649 | 3,510,937 | +46,177 | 0.30% | 61,964,056 |
| 2023-03-24 | 2023-03-22 | 17.201 | 3,464,760 | -12,281 | 0.29% | 59,597,435 |
| 2023-03-23 | 2023-03-21 | 16.570 | 3,477,041 | -2,456 | 0.30% | 57,614,516 |
| 2023-03-22 | 2023-03-20 | 16.407 | 3,479,497 | +4,912 | 0.30% | 57,088,576 |
| 2023-03-21 | 2023-03-17 | 17.059 | 3,474,585 | +3,439 | 0.30% | 59,271,329 |
| 2023-03-20 | 2023-03-16 | 16.651 | 3,471,146 | -10,316 | 0.29% | 57,799,474 |
| 2023-03-17 | 2023-03-15 | 16.977 | 3,481,462 | +2,456 | 0.30% | 59,105,162 |
| 2023-03-16 | 2023-03-14 | 16.835 | 3,479,006 | +11,790 | 0.30% | 58,567,730 |
| 2023-03-15 | 2023-03-13 | 17.506 | 3,467,216 | -8,842 | 0.29% | 60,698,374 |
| 2023-03-14 | 2023-03-10 | 17.364 | 3,476,058 | +21,615 | 0.30% | 60,357,848 |
| 2023-03-13 | 2023-03-09 | 17.852 | 3,454,443 | -5,895 | 0.29% | 61,670,196 |
| 2023-03-10 | 2023-03-08 | 17.873 | 3,460,338 | +2,947 | 0.29% | 61,845,876 |
| 2023-03-08 | 2023-03-06 | 18.646 | 3,457,391 | -1,965 | 0.29% | 64,467,626 |
| 2023-03-07 | 2023-03-03 | 18.768 | 3,459,356 | +1,965 | 0.29% | 64,926,783 |
| 2023-03-03 | 2023-03-01 | 18.707 | 3,457,391 | -16,702 | 0.29% | 64,678,764 |
| 2023-03-02 | 2023-02-28 | 17.832 | 3,474,093 | +3,930 | 0.30% | 61,950,277 |
| 2023-03-01 | 2023-02-27 | 18.137 | 3,470,163 | +31,440 | 0.29% | 62,939,789 |
| 2023-02-28 | 2023-02-24 | 18.219 | 3,438,723 | +5,895 | 0.29% | 62,649,547 |
| 2023-02-23 | 2023-02-21 | 18.504 | 3,432,828 | +7,860 | 0.29% | 63,520,460 |
| 2023-02-20 | 2023-02-16 | 19.338 | 3,424,968 | +982 | 0.29% | 66,233,519 |
| 2023-02-17 | 2023-02-15 | 19.237 | 3,423,986 | +42,248 | 0.29% | 65,866,031 |
| 2023-02-16 | 2023-02-14 | 19.522 | 3,381,738 | +1,965 | 0.29% | 66,017,074 |
| 2023-02-15 | 2023-02-13 | 20.173 | 3,379,773 | +21,615 | 0.29% | 68,180,297 |
| 2023-02-14 | 2023-02-10 | 20.814 | 3,358,158 | -9,825 | 0.29% | 69,897,581 |
| 2023-02-13 | 2023-02-09 | 21.272 | 3,367,983 | -56,003 | 0.29% | 71,644,670 |
| 2023-02-10 | 2023-02-08 | 20.092 | 3,423,986 | -1,965 | 0.29% | 68,793,410 |
| 2023-02-09 | 2023-02-07 | 20.611 | 3,425,951 | -5,895 | 0.29% | 70,611,247 |
| 2023-02-08 | 2023-02-06 | 20.712 | 3,431,846 | +31,440 | 0.29% | 71,082,045 |
| 2023-02-07 | 2023-02-03 | 21.578 | 3,400,406 | -2,947 | 0.29% | 73,372,673 |
| 2023-02-06 | 2023-02-02 | 21.730 | 3,403,353 | -1,965 | 0.29% | 73,955,859 |
| 2023-02-03 | 2023-02-01 | 21.781 | 3,405,318 | -40,283 | 0.29% | 74,171,858 |
| 2023-02-02 | 2023-01-31 | 21.170 | 3,445,601 | -2,947 | 0.29% | 72,945,084 |
| 2023-02-01 | 2023-01-30 | 21.221 | 3,448,548 | -58,950 | 0.29% | 73,182,972 |
| 2023-01-31 | 2023-01-27 | 22.239 | 3,507,498 | -29,475 | 0.30% | 78,003,948 |
| 2023-01-30 | 2023-01-26 | 22.697 | 3,536,973 | -5,404 | 0.30% | 80,279,437 |
| 2023-01-27 | 2023-01-20 | 21.934 | 3,542,377 | +28,001 | 0.30% | 77,697,986 |
| 2023-01-26 | 2023-01-19 | 20.916 | 3,514,376 | -47,160 | 0.30% | 73,506,841 |
| 2023-01-20 | 2023-01-18 | 21.120 | 3,561,536 | -33,405 | 0.30% | 75,218,237 |
| 2023-01-19 | 2023-01-17 | 20.662 | 3,594,941 | +66,319 | 0.31% | 74,277,198 |
| 2023-01-18 | 2023-01-16 | 20.153 | 3,528,622 | -22,106 | 0.30% | 71,111,205 |
| 2023-01-17 | 2023-01-13 | 18.097 | 3,550,728 | -41,265 | 0.30% | 64,256,471 |
| 2023-01-16 | 2023-01-12 | 17.832 | 3,591,993 | -77,126 | 0.31% | 64,052,678 |
| 2023-01-13 | 2023-01-11 | 18.076 | 3,669,119 | +55,511 | 0.31% | 66,324,268 |
| 2023-01-12 | 2023-01-10 | 17.608 | 3,613,608 | +33,896 | 0.31% | 63,628,964 |
| 2023-01-11 | 2023-01-09 | 17.181 | 3,579,712 | +16,211 | 0.30% | 61,501,858 |
| 2023-01-10 | 2023-01-06 | 16.936 | 3,563,501 | +1,965 | 0.30% | 60,352,868 |
| 2023-01-09 | 2023-01-05 | 16.814 | 3,561,536 | +64,845 | 0.30% | 59,884,591 |
| 2023-01-06 | 2023-01-04 | 18.321 | 3,496,691 | -33,896 | 0.30% | 64,061,554 |
| 2023-01-05 | 2023-01-03 | 18.056 | 3,530,587 | +35,370 | 0.30% | 63,748,246 |
| 2023-01-04 | 2022-12-30 | 18.158 | 3,495,217 | -32,423 | 0.30% | 63,465,353 |
| 2023-01-03 | 2022-12-29 | 17.486 | 3,527,640 | +40,283 | 0.30% | 61,684,369 |
| 2022-12-30 | 2022-12-28 | 17.710 | 3,487,357 | -491 | 0.29% | 61,760,864 |
| 2022-12-29 | 2022-12-23 | 17.221 | 3,487,848 | -3,930 | 0.29% | 60,065,572 |
| 2022-12-28 | 2022-12-22 | 17.425 | 3,491,778 | -2,948 | 0.29% | 60,844,047 |
| 2022-12-22 | 2022-12-20 | 17.221 | 3,494,726 | +4,421 | 0.30% | 60,184,021 |
| 2022-12-21 | 2022-12-19 | 17.364 | 3,490,305 | -2,947 | 0.29% | 60,605,232 |
| 2022-12-20 | 2022-12-16 | 17.934 | 3,493,252 | +4,912 | 0.30% | 62,647,469 |
| 2022-12-19 | 2022-12-15 | 17.629 | 3,488,340 | -9,825 | 0.29% | 61,494,235 |
| 2022-12-15 | 2022-12-13 | 17.812 | 3,498,165 | +13,755 | 0.30% | 62,308,321 |
| 2022-12-14 | 2022-12-12 | 18.076 | 3,484,410 | -40,282 | 0.29% | 62,985,404 |
| 2022-12-13 | 2022-12-09 | 18.260 | 3,524,692 | +11,790 | 0.30% | 64,359,301 |
| 2022-12-12 | 2022-12-08 | 18.300 | 3,512,902 | +9,825 | 0.30% | 64,287,040 |
| 2022-12-09 | 2022-12-07 | 17.710 | 3,503,077 | +10,316 | 0.30% | 62,039,265 |
| 2022-12-08 | 2022-12-06 | 18.728 | 3,492,761 | +1,965 | 0.30% | 65,411,544 |
| 2022-12-07 | 2022-12-05 | 18.585 | 3,490,796 | +983 | 0.29% | 64,877,328 |
| 2022-12-06 | 2022-12-02 | 18.402 | 3,489,813 | -47,652 | 0.29% | 64,219,703 |
| 2022-12-05 | 2022-12-01 | 18.402 | 3,537,465 | +19,650 | 0.30% | 65,096,597 |
| 2022-12-02 | 2022-11-30 | 18.280 | 3,517,815 | -9,825 | 0.30% | 64,305,340 |
| 2022-12-01 | 2022-11-29 | 18.198 | 3,527,640 | +190,605 | 0.30% | 64,197,702 |
| 2022-11-28 | 2022-11-24 | 17.812 | 3,337,035 | +567,885 | 0.28% | 59,438,319 |
| 2022-11-25 | 2022-11-23 | 16.936 | 2,769,150 | +491 | 0.23% | 46,899,424 |
| 2022-11-23 | 2022-11-21 | 17.466 | 2,768,659 | -2,947 | 0.23% | 48,356,456 |
| 2022-11-21 | 2022-11-17 | 17.934 | 2,771,606 | +1,474 | 0.23% | 49,705,575 |
| 2022-11-18 | 2022-11-16 | 17.323 | 2,770,132 | -71,723 | 0.23% | 47,987,456 |
| 2022-11-17 | 2022-11-15 | 19.196 | 2,841,855 | -47,160 | 0.24% | 54,552,080 |
| 2022-11-16 | 2022-11-14 | 17.934 | 2,889,015 | +6,878 | 0.24% | 51,811,171 |
| 2022-11-15 | 2022-11-11 | 18.219 | 2,882,137 | +105,618 | 0.24% | 52,509,195 |
| 2022-11-14 | 2022-11-10 | 17.710 | 2,776,519 | +1,474 | 0.23% | 49,171,970 |
| 2022-11-11 | 2022-11-09 | 16.936 | 2,775,045 | -22,106 | 0.23% | 46,999,264 |
| 2022-11-10 | 2022-11-08 | 16.387 | 2,797,151 | -18,176 | 0.24% | 45,836,294 |
| 2022-11-09 | 2022-11-07 | 16.896 | 2,815,327 | -7,860 | 0.24% | 47,566,877 |
| 2022-11-08 | 2022-11-04 | 16.814 | 2,823,187 | +3,438 | 0.24% | 47,469,800 |
| 2022-11-07 | 2022-11-03 | 15.756 | 2,819,749 | -5,895 | 0.24% | 44,427,218 |
| 2022-11-04 | 2022-11-02 | 16.285 | 2,825,644 | -956,463 | 0.24% | 46,015,605 |
| 2022-11-03 | 2022-11-01 | 15.837 | 3,782,107 | -32,914 | 0.32% | 59,897,833 |
| 2022-11-02 | 2022-10-31 | 14.636 | 3,815,021 | +1,965 | 0.32% | 55,837,187 |
| 2022-10-31 | 2022-10-27 | 13.679 | 3,813,056 | -21,123 | 0.32% | 52,160,310 |
| 2022-10-28 | 2022-10-26 | 12.886 | 3,834,179 | -4,913 | 0.32% | 49,405,329 |
| 2022-10-27 | 2022-10-25 | 12.316 | 3,839,092 | -1,965 | 0.32% | 47,280,450 |
| 2022-10-26 | 2022-10-24 | 11.929 | 3,841,057 | -96,285 | 0.32% | 45,819,049 |
| 2022-10-25 | 2022-10-21 | 12.865 | 3,937,342 | -982 | 0.33% | 50,654,487 |
| 2022-10-24 | 2022-10-20 | 12.763 | 3,938,324 | -47,160 | 0.33% | 50,266,273 |
| 2022-10-21 | 2022-10-19 | 12.702 | 3,985,484 | -1,965 | 0.34% | 50,624,805 |
| 2022-10-20 | 2022-10-18 | 12.723 | 3,987,449 | -24,071 | 0.34% | 50,730,935 |
| 2022-10-19 | 2022-10-17 | 11.929 | 4,011,520 | -5,895 | 0.34% | 47,852,461 |
| 2022-10-18 | 2022-10-14 | 11.664 | 4,017,415 | -21,615 | 0.34% | 46,859,648 |
| 2022-10-17 | 2022-10-13 | 11.338 | 4,039,030 | -49,125 | 0.34% | 45,796,256 |
| 2022-10-14 | 2022-10-12 | 11.766 | 4,088,155 | +8,351 | 0.34% | 48,100,866 |
| 2022-10-12 | 2022-10-10 | 12.397 | 4,079,804 | +1,965 | 0.34% | 50,577,143 |
| 2022-10-10 | 2022-10-06 | 13.048 | 4,077,839 | -11,790 | 0.34% | 53,209,087 |
| 2022-10-07 | 2022-10-05 | 12.845 | 4,089,629 | -641,572 | 0.34% | 52,530,432 |
| 2022-10-06 | 2022-10-03 | 12.092 | 4,731,201 | +2,947 | 0.40% | 57,207,840 |
| 2022-10-05 | 2022-09-30 | 12.499 | 4,728,254 | -5,895 | 0.40% | 59,097,196 |
| 2022-10-03 | 2022-09-29 | 12.886 | 4,734,149 | +788,456 | 0.40% | 61,001,897 |
| 2022-09-30 | 2022-09-28 | 13.517 | 3,945,693 | -49,125 | 0.33% | 53,332,148 |
| 2022-09-29 | 2022-09-27 | 13.720 | 3,994,818 | +2,948 | 0.34% | 54,809,343 |
| 2022-09-27 | 2022-09-23 | 13.476 | 3,991,870 | -49,125 | 0.34% | 53,793,783 |
| 2022-09-26 | 2022-09-22 | 13.578 | 4,040,995 | -18,668 | 0.34% | 54,867,080 |
| 2022-09-22 | 2022-09-20 | 13.924 | 4,059,663 | -5,404 | 0.34% | 56,525,419 |
| 2022-09-21 | 2022-09-19 | 13.740 | 4,065,067 | -16,702 | 0.34% | 55,855,917 |
| 2022-09-20 | 2022-09-16 | 14.025 | 4,081,769 | +982 | 0.34% | 57,248,663 |
| 2022-09-19 | 2022-09-15 | 14.392 | 4,080,787 | -41,265 | 0.34% | 58,730,141 |
| 2022-09-16 | 2022-09-14 | 14.473 | 4,122,052 | +6,878 | 0.35% | 59,659,660 |
| 2022-09-15 | 2022-09-13 | 14.901 | 4,115,174 | +28,492 | 0.35% | 61,319,272 |
| 2022-09-14 | 2022-09-09 | 14.799 | 4,086,682 | -491 | 0.34% | 60,478,771 |
| 2022-09-13 | 2022-09-08 | 14.555 | 4,087,173 | +49,125 | 0.34% | 59,487,644 |
| 2022-09-09 | 2022-09-07 | 14.982 | 4,038,048 | -4,912 | 0.34% | 60,498,833 |
| 2022-09-08 | 2022-09-06 | 14.697 | 4,042,960 | -2,948 | 0.34% | 59,420,232 |
| 2022-09-07 | 2022-09-05 | 14.534 | 4,045,908 | -3,439 | 0.34% | 58,804,684 |
| 2022-09-06 | 2022-09-02 | 15.328 | 4,049,347 | -7,860 | 0.34% | 62,069,418 |
| 2022-09-05 | 2022-09-01 | 15.308 | 4,057,207 | -27,510 | 0.34% | 62,107,309 |
| 2022-09-02 | 2022-08-31 | 14.880 | 4,084,717 | -4,912 | 0.34% | 60,782,289 |
| 2022-09-01 | 2022-08-30 | 14.880 | 4,089,629 | -12,773 | 0.34% | 60,855,382 |
| 2022-08-31 | 2022-08-29 | 14.677 | 4,102,402 | -250,537 | 0.35% | 60,210,355 |
| 2022-08-30 | 2022-08-26 | 14.982 | 4,352,939 | -35,861 | 0.37% | 65,216,592 |
| 2022-08-29 | 2022-08-25 | 14.310 | 4,388,800 | +1,134,787 | 0.37% | 62,805,665 |
| 2022-08-26 | 2022-08-24 | 14.229 | 3,254,013 | +57,476 | 0.27% | 46,301,404 |
| 2022-08-25 | 2022-08-23 | 14.087 | 3,196,537 | -51,090 | 0.27% | 45,028,091 |
| 2022-08-24 | 2022-08-22 | 14.107 | 3,247,627 | +86,951 | 0.27% | 45,813,881 |
| 2022-08-23 | 2022-08-19 | 14.941 | 3,160,676 | -18,176 | 0.27% | 47,225,193 |
| 2022-08-22 | 2022-08-18 | 15.226 | 3,178,852 | +29,966 | 0.27% | 48,402,703 |
| 2022-08-19 | 2022-08-17 | 15.308 | 3,148,886 | -5,895 | 0.27% | 48,202,824 |
| 2022-08-18 | 2022-08-16 | 15.165 | 3,154,781 | -29,475 | 0.27% | 47,843,528 |
| 2022-08-17 | 2022-08-15 | 15.145 | 3,184,256 | +24,563 | 0.27% | 48,225,708 |
| 2022-08-16 | 2022-08-12 | 15.288 | 3,159,693 | -5,895 | 0.27% | 48,303,937 |
| 2022-08-15 | 2022-08-11 | 15.410 | 3,165,588 | -55,020 | 0.27% | 48,780,694 |
| 2022-08-12 | 2022-08-10 | 14.840 | 3,220,608 | +982 | 0.27% | 47,792,869 |
| 2022-08-11 | 2022-08-09 | 15.349 | 3,219,626 | -19,650 | 0.27% | 49,416,784 |
| 2022-08-10 | 2022-08-08 | 15.430 | 3,239,276 | -5,404 | 0.27% | 49,982,142 |
| 2022-08-09 | 2022-08-05 | 15.471 | 3,244,680 | -5,895 | 0.27% | 50,197,625 |
| 2022-08-08 | 2022-08-04 | 15.104 | 3,250,575 | -10,807 | 0.27% | 49,097,774 |
| 2022-08-05 | 2022-08-03 | 14.840 | 3,261,382 | -49,125 | 0.27% | 48,397,943 |
| 2022-08-04 | 2022-08-02 | 14.819 | 3,310,507 | +982 | 0.28% | 49,059,554 |
| 2022-08-03 | 2022-08-01 | 14.901 | 3,309,525 | +98,250 | 0.28% | 49,314,479 |
| 2022-08-02 | 2022-07-29 | 15.450 | 3,211,275 | +9,825 | 0.27% | 49,615,455 |
| 2022-08-01 | 2022-07-28 | 16.244 | 3,201,450 | +34,511 | 0.27% | 52,005,266 |
| 2022-07-28 | 2022-07-26 | 16.183 | 3,166,939 | -1,965 | 0.27% | 51,251,258 |
| 2022-07-27 | 2022-07-25 | 15.796 | 3,168,904 | -2,948 | 0.27% | 50,057,425 |
| 2022-07-26 | 2022-07-22 | 16.102 | 3,171,852 | -1,474 | 0.27% | 51,072,498 |
| 2022-07-25 | 2022-07-21 | 16.224 | 3,173,326 | -7,368 | 0.27% | 51,483,814 |
| 2022-07-22 | 2022-07-20 | 16.163 | 3,180,694 | -1,916 | 0.27% | 51,409,111 |
| 2022-07-21 | 2022-07-19 | 15.796 | 3,182,610 | +12,772 | 0.27% | 50,273,931 |
| 2022-07-20 | 2022-07-18 | 16.305 | 3,169,838 | +1,965 | 0.27% | 51,685,329 |
| 2022-07-19 | 2022-07-15 | 16.041 | 3,167,873 | +227,449 | 0.27% | 50,814,971 |
| 2022-07-18 | 2022-07-14 | 16.875 | 2,940,424 | +4,421 | 0.25% | 49,620,621 |
| 2022-07-15 | 2022-07-13 | 16.265 | 2,936,003 | -491 | 0.25% | 47,753,035 |
| 2022-07-14 | 2022-07-12 | 16.244 | 2,936,494 | +11,790 | 0.25% | 47,701,245 |
| 2022-07-13 | 2022-07-11 | 16.814 | 2,924,704 | +31,440 | 0.25% | 49,176,733 |
| 2022-07-12 | 2022-07-08 | 17.099 | 2,893,264 | -43,230 | 0.24% | 49,472,636 |
| 2022-07-11 | 2022-07-07 | 16.753 | 2,936,494 | +25,545 | 0.25% | 49,195,645 |
| 2022-07-08 | 2022-07-06 | 16.835 | 2,910,949 | +6,386 | 0.25% | 49,004,709 |
| 2022-07-07 | 2022-07-05 | 17.384 | 2,904,563 | +9,334 | 0.24% | 50,493,605 |
| 2022-07-06 | 2022-07-04 | 17.954 | 2,895,229 | -7,369 | 0.24% | 51,981,548 |
| 2022-07-05 | 2022-06-30 | 18.382 | 2,902,598 | -6,877 | 0.24% | 53,354,659 |
| 2022-07-04 | 2022-06-29 | 18.952 | 2,909,475 | -15,720 | 0.25% | 55,139,397 |
| 2022-06-30 | 2022-06-28 | 19.257 | 2,925,195 | +76,635 | 0.25% | 56,330,507 |
| 2022-06-29 | 2022-06-27 | 18.504 | 2,848,560 | +9,333 | 0.24% | 52,709,265 |
| 2022-06-28 | 2022-06-24 | 17.303 | 2,839,227 | +1,965 | 0.24% | 49,126,604 |
| 2022-06-27 | 2022-06-23 | 16.753 | 2,837,262 | +96,776 | 0.24% | 47,533,192 |
| 2022-06-24 | 2022-06-22 | 17.466 | 2,740,486 | +23,089 | 0.23% | 47,864,396 |
| 2022-06-23 | 2022-06-21 | 18.036 | 2,717,397 | -9,825 | 0.23% | 49,009,979 |
| 2022-06-22 | 2022-06-20 | 17.710 | 2,727,222 | -7,860 | 0.23% | 48,298,923 |
| 2022-06-21 | 2022-06-17 | 17.344 | 2,735,082 | -982 | 0.23% | 47,435,955 |
| 2022-06-20 | 2022-06-16 | 17.262 | 2,736,064 | -4,422 | 0.23% | 47,230,203 |
| 2022-06-17 | 2022-06-15 | 17.588 | 2,740,486 | -32,422 | 0.23% | 48,199,112 |
| 2022-06-16 | 2022-06-14 | 17.120 | 2,772,908 | -31,440 | 0.23% | 47,471,085 |
| 2022-06-15 | 2022-06-13 | 17.506 | 2,804,348 | -2,948 | 0.24% | 49,093,960 |
| 2022-06-14 | 2022-06-10 | 18.056 | 2,807,296 | -982 | 0.24% | 50,688,511 |
| 2022-06-13 | 2022-06-09 | 17.771 | 2,808,278 | +11,790 | 0.24% | 49,905,918 |
| 2022-06-10 | 2022-06-08 | 18.056 | 2,796,488 | -65,827 | 0.24% | 50,493,362 |
| 2022-06-09 | 2022-06-07 | 17.567 | 2,862,315 | +147,374 | 0.24% | 50,283,550 |
| 2022-06-08 | 2022-06-06 | 17.771 | 2,714,941 | -44,212 | 0.23% | 48,247,226 |
| 2022-06-07 | 2022-06-02 | 17.629 | 2,759,153 | -13,264 | 0.23% | 48,639,755 |
| 2022-06-06 | 2022-06-01 | 17.629 | 2,772,417 | +491 | 0.23% | 48,873,580 |
| 2022-06-02 | 2022-05-31 | 17.364 | 2,771,926 | -28,983 | 0.23% | 48,131,386 |
| 2022-06-01 | 2022-05-30 | 16.590 | 2,800,909 | -2,948 | 0.24% | 46,468,035 |
| 2022-05-31 | 2022-05-27 | 16.020 | 2,803,857 | -17,685 | 0.24% | 44,918,816 |
| 2022-05-27 | 2022-05-25 | 15.735 | 2,821,542 | -10,807 | 0.24% | 44,398,032 |
| 2022-05-26 | 2022-05-24 | 16.041 | 2,832,349 | +9,825 | 0.24% | 45,432,924 |
| 2022-05-25 | 2022-05-23 | 16.590 | 2,822,524 | +326,681 | 0.24% | 46,826,636 |
| 2022-05-24 | 2022-05-20 | 17.812 | 2,495,843 | +3,439 | 0.21% | 44,455,246 |
| 2022-05-23 | 2022-05-19 | 16.814 | 2,492,404 | +33,405 | 0.21% | 41,907,928 |
| 2022-05-20 | 2022-05-18 | 17.221 | 2,458,999 | -3,930 | 0.21% | 42,347,368 |
| 2022-05-19 | 2022-05-17 | 17.282 | 2,462,929 | +18,176 | 0.21% | 42,565,456 |
| 2022-05-18 | 2022-05-16 | 16.489 | 2,444,753 | +16,211 | 0.21% | 40,310,456 |
| 2022-05-17 | 2022-05-13 | 16.550 | 2,428,542 | +3,439 | 0.20% | 40,191,468 |
| 2022-05-16 | 2022-05-12 | 16.366 | 2,425,103 | -11,299 | 0.20% | 39,690,260 |
| 2022-05-13 | 2022-05-11 | 17.018 | 2,436,402 | +22,597 | 0.21% | 41,462,256 |
| 2022-05-12 | 2022-05-10 | 16.957 | 2,413,805 | +492 | 0.20% | 40,930,296 |
| 2022-05-10 | 2022-05-05 | 18.260 | 2,413,313 | -1,965 | 0.20% | 44,066,017 |
| 2022-05-06 | 2022-05-04 | 18.646 | 2,415,278 | -5,404 | 0.20% | 45,036,051 |
| 2022-05-05 | 2022-05-03 | 18.728 | 2,420,682 | +11,790 | 0.20% | 45,333,920 |
| 2022-05-04 | 2022-04-29 | 18.830 | 2,408,892 | -41,756 | 0.20% | 45,358,300 |
| 2022-05-03 | 2022-04-28 | 17.425 | 2,450,648 | +12,281 | 0.21% | 42,702,412 |
| 2022-04-29 | 2022-04-27 | 17.140 | 2,438,367 | -190,605 | 0.21% | 41,793,512 |
| 2022-04-27 | 2022-04-25 | 16.000 | 2,628,972 | -2,456 | 0.22% | 42,063,578 |
| 2022-04-25 | 2022-04-21 | 16.509 | 2,631,428 | +2,947 | 0.22% | 43,442,024 |
| 2022-04-22 | 2022-04-20 | 17.038 | 2,628,481 | -10,807 | 0.22% | 44,784,528 |
| 2022-04-21 | 2022-04-19 | 17.038 | 2,639,288 | -212,711 | 0.22% | 44,968,660 |
| 2022-04-20 | 2022-04-14 | 17.344 | 2,851,999 | +9,825 | 0.24% | 49,463,708 |
| 2022-04-19 | 2022-04-13 | 16.957 | 2,842,174 | +1,474 | 0.24% | 48,194,044 |
| 2022-04-14 | 2022-04-12 | 16.997 | 2,840,700 | -983 | 0.24% | 48,284,702 |
| 2022-04-13 | 2022-04-11 | 17.018 | 2,841,683 | +4,421 | 0.24% | 48,359,256 |
| 2022-04-12 | 2022-04-08 | 17.629 | 2,837,262 | -43,721 | 0.24% | 50,016,700 |
| 2022-04-11 | 2022-04-07 | 18.158 | 2,880,983 | -11,790 | 0.24% | 52,312,233 |
| 2022-04-08 | 2022-04-06 | 18.931 | 2,892,773 | -67,301 | 0.24% | 54,763,981 |
| 2022-04-07 | 2022-04-04 | 19.644 | 2,960,074 | -50,599 | 0.25% | 58,147,037 |
| 2022-04-06 | 2022-04-01 | 18.687 | 3,010,673 | -81,547 | 0.25% | 56,260,550 |
| 2022-04-04 | 2022-03-31 | 19.318 | 3,092,220 | +4,912 | 0.26% | 59,735,747 |
| 2022-04-01 | 2022-03-30 | 19.786 | 3,087,308 | -81,547 | 0.26% | 61,086,315 |
| 2022-03-31 | 2022-03-29 | 18.972 | 3,168,855 | -147,375 | 0.27% | 60,119,586 |
| 2022-03-30 | 2022-03-28 | 19.461 | 3,316,230 | +20,632 | 0.28% | 64,535,732 |
| 2022-03-29 | 2022-03-25 | 18.545 | 3,295,598 | +36,353 | 0.28% | 61,115,351 |
| 2022-03-28 | 2022-03-24 | 17.954 | 3,259,245 | -7,369 | 0.27% | 58,517,168 |
| 2022-03-25 | 2022-03-23 | 18.789 | 3,266,614 | +5,895 | 0.28% | 61,375,808 |
| 2022-03-24 | 2022-03-22 | 20.193 | 3,260,719 | -2,456 | 0.27% | 65,844,992 |
| 2022-03-22 | 2022-03-18 | 19.501 | 3,263,175 | +49,616 | 0.27% | 63,636,103 |
| 2022-03-21 | 2022-03-17 | 19.420 | 3,213,559 | -3,930 | 0.27% | 62,406,864 |
| 2022-03-18 | 2022-03-16 | 18.830 | 3,217,489 | -6,878 | 0.27% | 60,583,800 |
| 2022-03-17 | 2022-03-15 | 16.204 | 3,224,367 | -61,897 | 0.27% | 52,246,264 |
| 2022-03-16 | 2022-03-14 | 17.527 | 3,286,264 | -4,912 | 0.28% | 57,597,456 |
| 2022-03-15 | 2022-03-11 | 19.257 | 3,291,176 | +12,281 | 0.28% | 63,378,207 |
| 2022-03-14 | 2022-03-10 | 19.868 | 3,278,895 | -983 | 0.28% | 65,144,091 |
| 2022-03-11 | 2022-03-09 | 19.440 | 3,279,878 | +23,089 | 0.28% | 63,761,535 |
| 2022-03-10 | 2022-03-08 | 19.705 | 3,256,789 | -6,877 | 0.27% | 64,174,528 |
| 2022-03-09 | 2022-03-07 | 19.746 | 3,263,666 | +10,316 | 0.27% | 64,442,910 |
| 2022-03-08 | 2022-03-04 | 20.712 | 3,253,350 | -8,843 | 0.27% | 67,384,950 |
| 2022-03-07 | 2022-03-03 | 21.221 | 3,262,193 | -1,473 | 0.27% | 69,228,261 |
| 2022-03-04 | 2022-03-02 | 21.527 | 3,263,666 | +7,860 | 0.27% | 70,256,060 |
| 2022-03-03 | 2022-03-01 | 22.697 | 3,255,806 | -28,984 | 0.27% | 73,897,729 |
| 2022-03-02 | 2022-02-28 | 21.781 | 3,284,790 | +130,181 | 0.28% | 71,546,615 |
| 2022-03-01 | 2022-02-25 | 22.646 | 3,154,609 | +43,230 | 0.27% | 71,440,299 |
| 2022-02-28 | 2022-02-24 | 23.003 | 3,111,379 | -184,710 | 0.26% | 71,569,678 |
| 2022-02-25 | 2022-02-23 | 24.122 | 3,296,089 | +10,808 | 0.28% | 79,508,761 |
| 2022-02-24 | 2022-02-22 | 23.969 | 3,285,281 | +982 | 0.28% | 78,746,479 |
| 2022-02-23 | 2022-02-21 | 24.631 | 3,284,299 | -36,352 | 0.28% | 80,895,761 |
| 2022-02-22 | 2022-02-18 | 24.122 | 3,320,651 | +1,473 | 0.28% | 80,101,249 |
| 2022-02-21 | 2022-02-17 | 24.224 | 3,319,178 | +1,965 | 0.28% | 80,403,547 |
| 2022-02-18 | 2022-02-16 | 24.122 | 3,317,213 | +25,054 | 0.28% | 80,018,317 |
| 2022-02-17 | 2022-02-15 | 23.613 | 3,292,159 | -4,421 | 0.28% | 77,738,561 |
| 2022-02-16 | 2022-02-14 | 23.919 | 3,296,580 | -491 | 0.28% | 78,849,545 |
| 2022-02-15 | 2022-02-11 | 23.919 | 3,297,071 | +104,144 | 0.28% | 78,861,289 |
| 2022-02-14 | 2022-02-10 | 24.427 | 3,192,927 | +9,334 | 0.27% | 77,995,211 |
| 2022-02-11 | 2022-02-09 | 24.071 | 3,183,593 | -25,545 | 0.27% | 76,633,100 |
| 2022-02-10 | 2022-02-08 | 23.664 | 3,209,138 | -11,299 | 0.27% | 75,941,480 |
| 2022-02-09 | 2022-02-07 | 23.969 | 3,220,437 | +1,474 | 0.27% | 77,192,202 |
| 2022-02-08 | 2022-02-04 | 24.784 | 3,218,963 | -1,965 | 0.27% | 79,777,911 |
| 2022-02-07 | 2022-01-31 | 23.969 | 3,220,928 | -3,930 | 0.27% | 77,203,971 |
| 2022-02-04 | 2022-01-27 | 23.817 | 3,224,858 | +983 | 0.27% | 76,805,826 |
| 2022-01-28 | 2022-01-26 | 25.191 | 3,223,875 | -7,369 | 0.27% | 81,212,168 |
| 2022-01-27 | 2022-01-25 | 24.936 | 3,231,244 | +271,170 | 0.27% | 80,575,600 |
| 2022-01-26 | 2022-01-24 | 26.565 | 2,960,074 | +95,794 | 0.25% | 78,634,075 |
| 2022-01-25 | 2022-01-21 | 26.819 | 2,864,280 | +520,724 | 0.24% | 76,818,142 |
| 2022-01-24 | 2022-01-20 | 28.448 | 2,343,556 | +922,076 | 0.20% | 66,669,141 |
| 2022-01-21 | 2022-01-19 | 32.570 | 1,421,480 | +982 | 0.12% | 46,297,596 |
| 2022-01-20 | 2022-01-18 | 32.926 | 1,420,498 | -4,421 | 0.12% | 46,771,642 |
| 2022-01-19 | 2022-01-17 | 33.130 | 1,424,919 | +4,421 | 0.12% | 47,207,269 |
| 2022-01-18 | 2022-01-14 | 33.282 | 1,420,498 | -36,352 | 0.12% | 47,277,673 |
| 2022-01-17 | 2022-01-13 | 33.995 | 1,456,850 | -491 | 0.12% | 49,525,517 |
| 2022-01-14 | 2022-01-12 | 34.351 | 1,457,341 | +13,263 | 0.12% | 50,061,363 |
| 2022-01-13 | 2022-01-11 | 33.639 | 1,444,078 | +282,469 | 0.12% | 48,576,903 |
| 2022-01-12 | 2022-01-10 | 33.893 | 1,161,609 | +2,456 | 0.10% | 39,370,589 |
| 2022-01-11 | 2022-01-07 | 33.181 | 1,159,153 | -9,334 | 0.10% | 38,461,487 |
| 2022-01-10 | 2022-01-06 | 33.791 | 1,168,487 | +28,002 | 0.10% | 39,484,776 |
| 2022-01-07 | 2022-01-05 | 33.639 | 1,140,485 | +5,895 | 0.10% | 38,364,430 |
| 2022-01-06 | 2022-01-04 | 33.435 | 1,134,590 | -25,054 | 0.10% | 37,935,170 |
| 2022-01-05 | 2022-01-03 | 31.298 | 1,159,644 | -8,351 | 0.10% | 36,294,224 |
| 2022-01-04 | 2021-12-31 | 31.349 | 1,167,995 | +14,246 | 0.10% | 36,615,031 |
| 2021-12-30 | 2021-12-28 | 31.705 | 1,153,749 | +4,421 | 0.10% | 36,579,444 |
| 2021-12-29 | 2021-12-24 | 31.450 | 1,149,328 | -982 | 0.10% | 36,146,827 |
| 2021-12-28 | 2021-12-22 | 31.043 | 1,150,310 | -7,369 | 0.10% | 35,709,391 |
| 2021-12-23 | 2021-12-21 | 30.687 | 1,157,679 | +4,912 | 0.10% | 35,525,744 |
| 2021-12-22 | 2021-12-20 | 30.483 | 1,152,767 | -9,333 | 0.10% | 35,140,349 |
| 2021-12-21 | 2021-12-17 | 31.807 | 1,162,100 | +35,861 | 0.10% | 36,962,491 |
| 2021-12-20 | 2021-12-16 | 32.316 | 1,126,239 | -983 | 0.09% | 36,395,023 |
| 2021-12-17 | 2021-12-15 | 32.061 | 1,127,222 | -26,527 | 0.09% | 36,139,964 |
| 2021-12-16 | 2021-12-14 | 32.723 | 1,153,749 | +5,895 | 0.10% | 37,753,744 |
| 2021-12-15 | 2021-12-13 | 33.232 | 1,147,854 | +5,404 | 0.10% | 38,144,994 |
| 2021-12-14 | 2021-12-10 | 33.435 | 1,142,450 | +3,930 | 0.10% | 38,197,970 |
| 2021-12-13 | 2021-12-09 | 34.046 | 1,138,520 | -10,808 | 0.10% | 38,761,850 |
| 2021-12-10 | 2021-12-08 | 33.486 | 1,149,328 | +3,930 | 0.10% | 38,486,427 |
| 2021-12-09 | 2021-12-07 | 33.384 | 1,145,398 | +8,351 | 0.10% | 38,238,247 |
| 2021-12-08 | 2021-12-06 | 32.824 | 1,137,047 | +4,422 | 0.10% | 37,322,940 |
| 2021-12-07 | 2021-12-03 | 34.097 | 1,132,625 | -7,369 | 0.10% | 38,618,790 |
| 2021-12-06 | 2021-12-02 | 33.639 | 1,139,994 | +25,545 | 0.10% | 38,347,913 |
| 2021-12-03 | 2021-12-01 | 34.198 | 1,114,449 | -12,773 | 0.09% | 38,112,478 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,127,222 | +16,703 | 0.09% | 39,008,215 |
| 2021-12-01 | 2021-11-29 | 34.758 | 1,110,519 | +1,965 | 0.09% | 38,599,743 |
| 2021-11-30 | 2021-11-26 | 35.369 | 1,108,554 | -35,370 | 0.09% | 39,208,423 |
| 2021-11-29 | 2021-11-25 | 36.641 | 1,143,924 | +28,001 | 0.10% | 41,914,798 |
| 2021-11-26 | 2021-11-24 | 36.438 | 1,115,923 | +3,930 | 0.09% | 40,661,647 |
| 2021-11-25 | 2021-11-23 | 37.201 | 1,111,993 | -6,877 | 0.09% | 41,367,297 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,118,870 | -46,178 | 0.09% | 41,566,189 |
| 2021-11-23 | 2021-11-19 | 35.064 | 1,165,048 | -4,421 | 0.10% | 40,850,818 |
| 2021-11-22 | 2021-11-18 | 34.657 | 1,169,469 | -3,930 | 0.10% | 40,529,714 |
| 2021-11-19 | 2021-11-17 | 35.165 | 1,173,399 | +2,947 | 0.10% | 41,263,064 |
| 2021-11-18 | 2021-11-16 | 34.860 | 1,170,452 | -27,510 | 0.10% | 40,802,041 |
| 2021-11-17 | 2021-11-15 | 34.351 | 1,197,962 | -14,246 | 0.10% | 41,151,392 |
| 2021-11-16 | 2021-11-12 | 33.588 | 1,212,208 | +3,930 | 0.10% | 40,715,408 |
| 2021-11-15 | 2021-11-11 | 34.300 | 1,208,278 | +48,143 | 0.10% | 41,444,268 |
| 2021-11-12 | 2021-11-10 | 32.366 | 1,160,135 | +26,527 | 0.10% | 37,549,431 |
| 2021-11-11 | 2021-11-09 | 32.570 | 1,133,608 | -11,790 | 0.10% | 36,921,607 |
| 2021-11-10 | 2021-11-08 | 32.366 | 1,145,398 | -4,912 | 0.10% | 37,072,447 |
| 2021-11-09 | 2021-11-05 | 32.570 | 1,150,310 | +4,421 | 0.10% | 37,465,591 |
| 2021-11-08 | 2021-11-04 | 32.570 | 1,145,889 | +1,965 | 0.10% | 37,321,599 |
| 2021-11-05 | 2021-11-03 | 32.468 | 1,143,924 | +5,895 | 0.10% | 37,141,169 |
| 2021-11-04 | 2021-11-02 | 33.740 | 1,138,029 | -3,930 | 0.10% | 38,397,643 |
| 2021-11-03 | 2021-11-01 | 34.402 | 1,141,959 | -1,474 | 0.10% | 39,285,738 |
| 2021-11-02 | 2021-10-29 | 34.555 | 1,143,433 | +2,456 | 0.10% | 39,511,017 |
| 2021-11-01 | 2021-10-28 | 34.809 | 1,140,977 | -5,403 | 0.10% | 39,716,476 |
| 2021-10-29 | 2021-10-27 | 34.860 | 1,146,380 | +11,790 | 0.10% | 39,962,890 |
| 2021-10-28 | 2021-10-26 | 35.471 | 1,134,590 | +7,368 | 0.10% | 40,244,769 |
| 2021-10-27 | 2021-10-25 | 34.962 | 1,127,222 | +1,965 | 0.09% | 39,409,771 |
| 2021-10-26 | 2021-10-22 | 34.962 | 1,125,257 | -20,632 | 0.09% | 39,341,071 |
| 2021-10-25 | 2021-10-21 | 33.690 | 1,145,889 | -87,442 | 0.10% | 38,604,529 |
| 2021-10-22 | 2021-10-20 | 33.893 | 1,233,331 | +982 | 0.10% | 41,801,473 |
| 2021-10-21 | 2021-10-19 | 33.995 | 1,232,349 | -24,071 | 0.10% | 41,893,620 |
| 2021-10-20 | 2021-10-18 | 33.181 | 1,256,420 | -3,930 | 0.11% | 41,688,873 |
| 2021-10-19 | 2021-10-15 | 32.875 | 1,260,350 | -9,825 | 0.11% | 41,434,433 |
| 2021-10-18 | 2021-10-12 | 32.265 | 1,270,175 | -11,790 | 0.11% | 40,981,753 |
| 2021-10-15 | 2021-10-11 | 32.723 | 1,281,965 | +32,422 | 0.11% | 41,949,313 |
| 2021-10-12 | 2021-10-08 | 32.519 | 1,249,543 | +125,269 | 0.11% | 40,634,019 |
| 2021-10-11 | 2021-10-07 | 37.201 | 1,124,274 | +12,281 | 0.09% | 41,824,163 |
| 2021-10-08 | 2021-10-06 | 36.132 | 1,111,993 | -29,475 | 0.09% | 40,178,907 |
| 2021-10-07 | 2021-10-05 | 36.641 | 1,141,468 | +20,141 | 0.10% | 41,824,807 |
| 2021-10-06 | 2021-10-04 | 37.455 | 1,121,327 | +492 | 0.09% | 41,999,857 |
| 2021-10-05 | 2021-09-30 | 37.812 | 1,120,835 | +18,667 | 0.09% | 42,380,708 |
| 2021-10-04 | 2021-09-29 | 38.066 | 1,102,168 | +491 | 0.09% | 41,955,327 |
| 2021-09-30 | 2021-09-28 | 37.914 | 1,101,677 | +20,142 | 0.09% | 41,768,441 |
| 2021-09-29 | 2021-09-27 | 38.117 | 1,081,535 | -20,633 | 0.09% | 41,224,947 |
| 2021-09-28 | 2021-09-24 | 38.779 | 1,102,168 | +1,474 | 0.09% | 42,740,587 |
| 2021-09-27 | 2021-09-23 | 39.237 | 1,100,694 | -21,124 | 0.09% | 43,187,562 |
| 2021-09-24 | 2021-09-21 | 39.338 | 1,121,818 | -1,171,139 | 0.09% | 44,130,578 |
| 2021-09-23 | 2021-09-20 | 40.000 | 2,292,957 | +158,182 | 0.19% | 91,718,337 |
| 2021-09-21 | 2021-09-17 | 40.712 | 2,134,775 | -8,842 | 0.18% | 86,912,013 |
| 2021-09-20 | 2021-09-16 | 40.153 | 2,143,617 | -3,930 | 0.18% | 86,072,003 |
| 2021-09-17 | 2021-09-15 | 40.814 | 2,147,547 | -17,194 | 0.18% | 87,650,573 |
| 2021-09-16 | 2021-09-14 | 41.272 | 2,164,741 | +6,878 | 0.18% | 89,343,819 |
| 2021-09-14 | 2021-09-10 | 42.087 | 2,157,863 | +10,316 | 0.18% | 90,816,987 |
| 2021-09-13 | 2021-09-09 | 41.730 | 2,147,547 | +6,386 | 0.18% | 89,617,793 |
| 2021-09-10 | 2021-09-08 | 43.053 | 2,141,161 | -4,421 | 0.18% | 92,184,393 |
| 2021-09-09 | 2021-09-07 | 43.563 | 2,145,582 | +2,947 | 0.18% | 93,468,693 |
| 2021-09-08 | 2021-09-06 | 43.972 | 2,142,635 | +25,706 | 0.18% | 94,216,746 |
| 2021-09-07 | 2021-09-03 | 43.666 | 2,116,929 | +1,467 | 0.18% | 92,436,952 |
| 2021-09-06 | 2021-09-02 | 44.484 | 2,115,462 | +745,149 | 0.18% | 94,103,535 |
| 2021-09-03 | 2021-09-01 | 44.330 | 1,370,313 | +88,988 | 0.12% | 60,746,370 |
| 2021-09-02 | 2021-08-31 | 44.330 | 1,281,325 | -22,491 | 0.11% | 56,801,506 |
| 2021-09-01 | 2021-08-30 | 43.717 | 1,303,816 | -43,516 | 0.11% | 56,998,559 |
| 2021-08-31 | 2021-08-27 | 42.643 | 1,347,332 | +15,646 | 0.11% | 57,454,246 |
| 2021-08-30 | 2021-08-26 | 43.103 | 1,331,686 | +171,130 | 0.11% | 57,399,864 |
| 2021-08-27 | 2021-08-25 | 47.909 | 1,160,556 | +18,580 | 0.10% | 55,601,582 |
| 2021-08-26 | 2021-08-24 | 46.733 | 1,141,976 | +15,157 | 0.10% | 53,368,455 |
| 2021-08-25 | 2021-08-23 | 44.484 | 1,126,819 | +2,934 | 0.10% | 50,125,056 |
| 2021-08-24 | 2021-08-20 | 44.842 | 1,123,885 | -26,892 | 0.10% | 50,396,796 |
| 2021-08-23 | 2021-08-19 | 45.097 | 1,150,777 | +23,469 | 0.10% | 51,896,876 |
| 2021-08-20 | 2021-08-18 | 46.478 | 1,127,308 | +7,823 | 0.10% | 52,394,769 |
| 2021-08-18 | 2021-08-16 | 47.040 | 1,119,485 | -20,046 | 0.09% | 52,660,813 |
| 2021-08-17 | 2021-08-13 | 47.603 | 1,139,531 | +8,801 | 0.10% | 54,244,696 |
| 2021-08-16 | 2021-08-12 | 47.858 | 1,130,730 | +13,201 | 0.10% | 54,114,820 |
| 2021-08-13 | 2021-08-11 | 48.216 | 1,117,529 | +19,558 | 0.09% | 53,883,023 |
| 2021-08-12 | 2021-08-10 | 48.932 | 1,097,971 | +6,845 | 0.09% | 53,725,970 |
| 2021-08-11 | 2021-08-09 | 48.676 | 1,091,126 | +15,646 | 0.09% | 53,112,080 |
| 2021-08-10 | 2021-08-06 | 49.188 | 1,075,480 | +8,801 | 0.09% | 52,900,389 |
| 2021-08-09 | 2021-08-05 | 49.494 | 1,066,679 | +23,469 | 0.09% | 52,794,728 |
| 2021-08-06 | 2021-08-04 | 51.028 | 1,043,210 | +2,934 | 0.09% | 53,233,343 |
| 2021-08-04 | 2021-08-02 | 48.114 | 1,040,276 | -4,400 | 0.09% | 50,051,795 |
| 2021-08-03 | 2021-07-30 | 47.603 | 1,044,676 | +10,756 | 0.09% | 49,729,347 |
| 2021-08-02 | 2021-07-29 | 48.370 | 1,033,920 | +28,359 | 0.09% | 50,010,308 |
| 2021-07-30 | 2021-07-28 | 47.500 | 1,005,561 | -9,290 | 0.09% | 47,764,539 |
| 2021-07-29 | 2021-07-27 | 46.222 | 1,014,851 | -46,449 | 0.09% | 46,908,567 |
| 2021-07-28 | 2021-07-26 | 48.421 | 1,061,300 | -20,047 | 0.09% | 51,388,933 |
| 2021-07-27 | 2021-07-23 | 49.137 | 1,081,347 | -29,337 | 0.09% | 53,133,683 |
| 2021-07-26 | 2021-07-22 | 50.619 | 1,110,684 | -2,444 | 0.09% | 56,222,113 |
| 2021-07-23 | 2021-07-21 | 51.080 | 1,113,128 | +52,805 | 0.09% | 56,858,062 |
| 2021-07-22 | 2021-07-20 | 50.159 | 1,060,323 | +10,757 | 0.09% | 53,184,937 |
| 2021-07-21 | 2021-07-19 | 51.182 | 1,049,566 | +10,268 | 0.09% | 53,718,674 |
| 2021-07-20 | 2021-07-16 | 53.023 | 1,039,298 | +36,671 | 0.09% | 55,106,180 |
| 2021-07-19 | 2021-07-15 | 53.892 | 1,002,627 | +5,867 | 0.08% | 54,033,296 |
| 2021-07-16 | 2021-07-14 | 53.943 | 996,760 | +46,450 | 0.08% | 53,768,079 |
| 2021-07-15 | 2021-07-13 | 55.017 | 950,310 | +169,174 | 0.08% | 52,282,823 |
| 2021-07-14 | 2021-07-12 | 54.454 | 781,136 | +9,779 | 0.07% | 42,536,105 |
| 2021-07-13 | 2021-07-09 | 54.403 | 771,357 | +5,867 | 0.07% | 41,964,158 |
| 2021-07-12 | 2021-07-08 | 53.994 | 765,490 | -7,823 | 0.06% | 41,331,855 |
| 2021-07-09 | 2021-07-07 | 57.369 | 773,313 | +9,290 | 0.07% | 44,363,890 |
| 2021-07-08 | 2021-07-06 | 57.113 | 764,023 | -8,312 | 0.06% | 43,635,611 |
| 2021-07-07 | 2021-07-05 | 58.749 | 772,335 | +36,182 | 0.07% | 45,374,014 |
| 2021-07-06 | 2021-07-02 | 58.238 | 736,153 | -15,157 | 0.06% | 42,871,953 |
| 2021-07-05 | 2021-06-30 | 59.414 | 751,310 | -1,956 | 0.06% | 44,638,208 |
| 2021-07-02 | 2021-06-29 | 59.823 | 753,266 | -15,646 | 0.06% | 45,062,542 |
| 2021-06-30 | 2021-06-28 | 58.903 | 768,912 | -5,379 | 0.07% | 45,290,861 |
| 2021-06-29 | 2021-06-25 | 59.260 | 774,291 | -978 | 0.07% | 45,884,827 |
| 2021-06-28 | 2021-06-24 | 59.056 | 775,269 | +25,425 | 0.07% | 45,784,224 |
| 2021-06-25 | 2021-06-23 | 60.181 | 749,844 | +23,959 | 0.06% | 45,126,208 |
| 2021-06-24 | 2021-06-22 | 59.158 | 725,885 | -33,737 | 0.06% | 42,942,037 |
| 2021-06-23 | 2021-06-21 | 59.516 | 759,622 | -96,811 | 0.06% | 45,209,736 |
| 2021-06-22 | 2021-06-18 | 56.602 | 856,433 | +54,273 | 0.07% | 48,475,519 |
| 2021-06-21 | 2021-06-17 | 58.187 | 802,160 | -40,583 | 0.07% | 46,675,042 |
| 2021-06-18 | 2021-06-16 | 54.863 | 842,743 | +4,890 | 0.07% | 46,235,582 |
| 2021-06-17 | 2021-06-15 | 56.448 | 837,853 | -8,801 | 0.07% | 47,295,341 |
| 2021-06-16 | 2021-06-11 | 56.193 | 846,654 | -20,536 | 0.07% | 47,575,692 |
| 2021-06-15 | 2021-06-10 | 55.119 | 867,190 | +489 | 0.07% | 47,798,523 |
| 2021-06-11 | 2021-06-09 | 55.630 | 866,701 | +32,270 | 0.07% | 48,214,720 |
| 2021-06-10 | 2021-06-08 | 55.784 | 834,431 | +14,180 | 0.07% | 46,547,530 |
| 2021-06-09 | 2021-06-07 | 56.244 | 820,251 | +34,226 | 0.07% | 46,133,979 |
| 2021-06-08 | 2021-06-04 | 52.971 | 786,025 | -25,914 | 0.07% | 41,636,822 |
| 2021-06-07 | 2021-06-03 | 52.562 | 811,939 | -1,258,834 | 0.07% | 42,677,402 |
| 2021-06-04 | 2021-06-02 | 49.955 | 2,070,773 | -10,757 | 0.18% | 103,444,764 |
| 2021-06-03 | 2021-06-01 | 48.370 | 2,081,530 | +19,558 | 0.18% | 100,682,796 |
| 2021-06-02 | 2021-05-31 | 48.473 | 2,061,972 | +489 | 0.17% | 99,949,438 |
| 2021-06-01 | 2021-05-28 | 48.216 | 2,061,483 | -21,451 | 0.17% | 99,396,467 |
| 2021-05-31 | 2021-05-27 | 49.140 | 2,082,934 | -7,303 | 0.18% | 102,355,938 |
| 2021-05-28 | 2021-05-26 | 48.421 | 2,090,237 | -11,198 | 0.18% | 101,212,190 |
| 2021-05-27 | 2021-05-25 | 47.600 | 2,101,435 | +1,350,095 | 0.18% | 100,027,932 |
| 2021-05-25 | 2021-05-21 | 47.292 | 751,340 | -47,714 | 0.06% | 35,532,170 |
| 2021-05-24 | 2021-05-20 | 46.265 | 799,054 | -20,935 | 0.07% | 36,968,048 |
| 2021-05-21 | 2021-05-18 | 46.213 | 819,989 | -15,093 | 0.07% | 37,894,496 |
| 2021-05-20 | 2021-05-17 | 43.903 | 835,082 | -50,635 | 0.07% | 36,662,395 |
| 2021-05-18 | 2021-05-14 | 43.697 | 885,717 | -97,374 | 0.08% | 38,703,491 |
| 2021-05-17 | 2021-05-13 | 41.900 | 983,091 | +4,869 | 0.08% | 41,191,677 |
| 2021-05-14 | 2021-05-12 | 42.516 | 978,222 | +2,921 | 0.08% | 41,590,425 |
| 2021-05-13 | 2021-05-11 | 42.311 | 975,301 | -22,883 | 0.08% | 41,265,915 |
| 2021-05-12 | 2021-05-10 | 42.927 | 998,184 | -4,382 | 0.08% | 42,849,176 |
| 2021-05-11 | 2021-05-07 | 42.670 | 1,002,566 | +17,041 | 0.09% | 42,779,883 |
| 2021-05-10 | 2021-05-06 | 43.697 | 985,525 | -5,843 | 0.08% | 43,064,836 |
| 2021-05-07 | 2021-05-05 | 43.543 | 991,368 | +7,790 | 0.08% | 43,167,445 |
| 2021-05-06 | 2021-05-04 | 44.108 | 983,578 | -3,408 | 0.08% | 43,383,798 |
| 2021-05-04 | 2021-04-30 | 44.416 | 986,986 | +1,947 | 0.08% | 43,838,198 |
| 2021-05-03 | 2021-04-29 | 45.186 | 985,039 | +8,277 | 0.08% | 44,510,420 |
| 2021-04-30 | 2021-04-28 | 45.084 | 976,762 | +12,659 | 0.08% | 44,036,102 |
| 2021-04-29 | 2021-04-27 | 45.289 | 964,103 | +8,277 | 0.08% | 43,663,407 |
| 2021-04-28 | 2021-04-26 | 45.238 | 955,826 | -32,134 | 0.08% | 43,239,468 |
| 2021-04-27 | 2021-04-23 | 45.751 | 987,960 | +1,461 | 0.08% | 45,200,440 |
| 2021-04-26 | 2021-04-22 | 45.803 | 986,499 | +35,055 | 0.08% | 45,184,252 |
| 2021-04-23 | 2021-04-21 | 46.624 | 951,444 | +9,737 | 0.08% | 44,360,321 |
| 2021-04-22 | 2021-04-20 | 47.240 | 941,707 | +6,329 | 0.08% | 44,486,601 |
| 2021-04-21 | 2021-04-19 | 48.216 | 935,378 | -34,081 | 0.08% | 45,100,187 |
| 2021-04-20 | 2021-04-16 | 47.857 | 969,459 | +5,843 | 0.08% | 46,394,976 |
| 2021-04-19 | 2021-04-15 | 47.805 | 963,616 | +9,250 | 0.08% | 46,065,870 |
| 2021-04-16 | 2021-04-14 | 47.959 | 954,366 | -104,190 | 0.08% | 45,770,687 |
| 2021-04-15 | 2021-04-13 | 45.443 | 1,058,556 | +4,382 | 0.09% | 48,104,168 |
| 2021-04-14 | 2021-04-12 | 46.111 | 1,054,174 | -327,178 | 0.09% | 48,608,725 |
| 2021-04-13 | 2021-04-09 | 40.925 | 1,381,352 | +14,119 | 0.12% | 56,531,210 |
| 2021-04-12 | 2021-04-08 | 41.489 | 1,367,233 | -88,610 | 0.12% | 56,725,651 |
| 2021-04-09 | 2021-04-07 | 40.462 | 1,455,843 | +36,515 | 0.12% | 58,906,926 |
| 2021-04-08 | 2021-04-01 | 40.565 | 1,419,328 | +2,921 | 0.12% | 57,575,200 |
| 2021-04-07 | 2021-03-31 | 40.206 | 1,416,407 | +42,358 | 0.12% | 56,947,600 |
| 2021-04-01 | 2021-03-30 | 40.565 | 1,374,049 | -5,356 | 0.12% | 55,738,453 |
| 2021-03-31 | 2021-03-29 | 39.692 | 1,379,405 | -11,684 | 0.12% | 54,751,609 |
| 2021-03-30 | 2021-03-26 | 39.435 | 1,391,089 | +82,768 | 0.12% | 54,858,223 |
| 2021-03-29 | 2021-03-25 | 40.719 | 1,308,321 | +50,634 | 0.11% | 53,273,729 |
| 2021-03-26 | 2021-03-24 | 41.181 | 1,257,687 | +93,967 | 0.11% | 51,793,175 |
| 2021-03-25 | 2021-03-23 | 42.978 | 1,163,720 | +9,250 | 0.10% | 50,014,917 |
| 2021-03-24 | 2021-03-22 | 43.851 | 1,154,470 | -1,168,492 | 0.10% | 50,625,126 |
| 2021-03-23 | 2021-03-19 | 43.646 | 2,322,962 | +2,922 | 0.20% | 101,388,017 |
| 2021-03-22 | 2021-03-18 | 44.159 | 2,320,040 | -5,843 | 0.20% | 102,451,783 |
| 2021-03-19 | 2021-03-17 | 44.211 | 2,325,883 | +368,562 | 0.20% | 102,829,237 |
| 2021-03-18 | 2021-03-16 | 44.005 | 1,957,321 | +974 | 0.17% | 86,132,782 |
| 2021-03-17 | 2021-03-15 | 44.159 | 1,956,347 | -11,685 | 0.17% | 86,391,286 |
| 2021-03-15 | 2021-03-11 | 44.057 | 1,968,032 | -61,833 | 0.17% | 86,705,179 |
| 2021-03-12 | 2021-03-10 | 43.133 | 2,029,865 | -21,909 | 0.17% | 87,553,203 |
| 2021-03-11 | 2021-03-09 | 42.054 | 2,051,774 | +82,768 | 0.17% | 86,285,738 |
| 2021-03-10 | 2021-03-08 | 42.516 | 1,969,006 | +7,303 | 0.17% | 83,714,940 |
| 2021-03-09 | 2021-03-05 | 44.005 | 1,961,703 | -4,869 | 0.17% | 86,325,614 |
| 2021-03-08 | 2021-03-04 | 44.159 | 1,966,572 | +4,869 | 0.17% | 86,842,816 |
| 2021-03-05 | 2021-03-03 | 44.416 | 1,961,703 | +5,356 | 0.17% | 87,131,454 |
| 2021-03-04 | 2021-03-02 | 43.954 | 1,956,347 | +973 | 0.17% | 85,989,466 |
| 2021-03-03 | 2021-03-01 | 43.543 | 1,955,374 | -9,250 | 0.17% | 85,143,458 |
| 2021-03-02 | 2021-02-26 | 42.927 | 1,964,624 | -7,303 | 0.17% | 84,335,674 |
| 2021-03-01 | 2021-02-25 | 43.903 | 1,971,927 | +4,382 | 0.17% | 86,573,015 |
| 2021-02-26 | 2021-02-24 | 43.954 | 1,967,545 | +18,501 | 0.17% | 86,481,664 |
| 2021-02-25 | 2021-02-23 | 44.878 | 1,949,044 | -15,093 | 0.17% | 87,469,909 |
| 2021-02-24 | 2021-02-22 | 45.084 | 1,964,137 | +55,990 | 0.17% | 88,550,678 |
| 2021-02-23 | 2021-02-19 | 47.292 | 1,908,147 | -11,685 | 0.16% | 90,239,578 |
| 2021-02-22 | 2021-02-18 | 46.624 | 1,919,832 | +16,067 | 0.16% | 89,510,642 |
| 2021-02-19 | 2021-02-17 | 49.500 | 1,903,765 | -74,492 | 0.16% | 94,235,810 |
| 2021-02-18 | 2021-02-16 | 46.213 | 1,978,257 | -122,204 | 0.17% | 91,422,021 |
| 2021-02-17 | 2021-02-11 | 43.389 | 2,100,461 | -31,647 | 0.18% | 91,137,461 |
| 2021-02-16 | 2021-02-09 | 43.235 | 2,132,108 | -11,203 | 0.18% | 92,182,162 |
| 2021-02-10 | 2021-02-08 | 42.362 | 2,143,311 | +25,317 | 0.18% | 90,795,586 |
| 2021-02-09 | 2021-02-05 | 42.927 | 2,117,994 | -15,093 | 0.18% | 90,919,408 |
| 2021-02-08 | 2021-02-04 | 43.081 | 2,133,087 | +105,165 | 0.18% | 91,895,898 |
| 2021-02-05 | 2021-02-03 | 43.543 | 2,027,922 | +22,396 | 0.17% | 88,302,438 |
| 2021-02-04 | 2021-02-02 | 44.057 | 2,005,526 | +1,323,804 | 0.17% | 88,357,045 |
| 2021-02-03 | 2021-02-01 | 44.416 | 681,722 | -7,790 | 0.06% | 30,279,522 |
| 2021-02-02 | 2021-01-29 | 43.287 | 689,512 | -9,251 | 0.06% | 29,846,609 |
| 2021-02-01 | 2021-01-28 | 44.262 | 698,763 | -37,002 | 0.06% | 30,928,778 |
| 2021-01-29 | 2021-01-27 | 45.597 | 735,765 | +38,463 | 0.06% | 33,548,854 |
| 2021-01-28 | 2021-01-26 | 46.419 | 697,302 | -52,582 | 0.06% | 32,367,931 |
| 2021-01-27 | 2021-01-25 | 47.857 | 749,884 | +4,868 | 0.06% | 35,886,871 |
| 2021-01-26 | 2021-01-22 | 46.573 | 745,016 | +14,606 | 0.06% | 34,697,524 |
| 2021-01-25 | 2021-01-21 | 48.319 | 730,410 | +58,425 | 0.06% | 35,292,460 |
| 2021-01-22 | 2021-01-20 | 49.602 | 671,985 | -498,070 | 0.06% | 33,332,071 |
| 2021-01-21 | 2021-01-19 | 48.267 | 1,170,055 | -70,596 | 0.10% | 56,475,453 |
| 2021-01-20 | 2021-01-18 | 46.624 | 1,240,651 | -57,938 | 0.11% | 57,844,367 |
| 2021-01-19 | 2021-01-15 | 44.724 | 1,298,589 | +31,647 | 0.11% | 58,078,511 |
| 2021-01-18 | 2021-01-14 | 45.957 | 1,266,942 | +409,459 | 0.11% | 58,224,446 |
| 2021-01-15 | 2021-01-13 | 45.495 | 857,483 | +132,429 | 0.07% | 39,010,798 |
| 2021-01-14 | 2021-01-12 | 46.213 | 725,054 | -48,687 | 0.06% | 33,507,225 |
| 2021-01-13 | 2021-01-11 | 46.727 | 773,741 | +9,737 | 0.07% | 36,154,520 |
| 2021-01-12 | 2021-01-08 | 47.086 | 764,004 | -449,869 | 0.06% | 35,974,152 |
| 2021-01-11 | 2021-01-07 | 46.008 | 1,213,873 | +18,501 | 0.10% | 55,847,901 |
| 2021-01-08 | 2021-01-06 | 47.189 | 1,195,372 | +177,650 | 0.10% | 56,408,453 |
| 2021-01-07 | 2021-01-05 | 46.367 | 1,017,722 | -11,685 | 0.09% | 47,189,189 |
| 2021-01-06 | 2021-01-04 | 45.495 | 1,029,407 | -4,869 | 0.09% | 46,832,402 |
| 2021-01-05 | 2020-12-31 | 44.570 | 1,034,276 | +2,434 | 0.09% | 46,097,967 |
| 2021-01-04 | 2020-12-29 | 44.468 | 1,031,842 | -10,224 | 0.09% | 45,883,516 |
| 2020-12-30 | 2020-12-28 | 44.673 | 1,042,066 | -22,396 | 0.09% | 46,552,186 |
| 2020-12-29 | 2020-12-24 | 45.084 | 1,064,462 | -45,279 | 0.09% | 47,989,947 |
| 2020-12-28 | 2020-12-22 | 42.003 | 1,109,741 | +67,188 | 0.09% | 46,612,300 |
| 2020-12-23 | 2020-12-21 | 43.030 | 1,042,553 | +21,910 | 0.09% | 44,860,877 |
| 2020-12-22 | 2020-12-18 | 43.954 | 1,020,643 | -9,251 | 0.09% | 44,861,441 |
| 2020-12-21 | 2020-12-17 | 44.159 | 1,029,894 | +12,172 | 0.09% | 45,479,594 |
| 2020-12-18 | 2020-12-16 | 43.749 | 1,017,722 | -132,429 | 0.09% | 44,524,018 |
| 2020-12-17 | 2020-12-15 | 42.465 | 1,150,151 | +58,911 | 0.10% | 48,841,160 |
| 2020-12-16 | 2020-12-14 | 42.311 | 1,091,240 | +25,804 | 0.09% | 46,171,404 |
| 2020-12-15 | 2020-12-11 | 42.311 | 1,065,436 | +20,449 | 0.09% | 45,079,613 |
| 2020-12-14 | 2020-12-10 | 42.157 | 1,044,987 | +38,950 | 0.09% | 44,053,421 |
| 2020-12-11 | 2020-12-09 | 43.184 | 1,006,037 | +20,448 | 0.09% | 43,444,574 |
| 2020-12-10 | 2020-12-08 | 43.749 | 985,589 | +46,740 | 0.08% | 43,118,241 |
| 2020-12-09 | 2020-12-07 | 44.005 | 938,849 | +34,081 | 0.08% | 41,314,468 |
| 2020-12-08 | 2020-12-04 | 45.084 | 904,768 | +2,921 | 0.08% | 40,790,342 |
| 2020-12-07 | 2020-12-03 | 45.032 | 901,847 | -50,518 | 0.08% | 40,612,344 |
| 2020-12-04 | 2020-12-02 | 44.776 | 952,365 | -2,921 | 0.08% | 42,642,780 |
| 2020-12-03 | 2020-12-01 | 44.981 | 955,286 | -27,265 | 0.08% | 42,969,779 |
| 2020-12-02 | 2020-11-30 | 44.570 | 982,551 | -1,323,803 | 0.08% | 43,792,569 |
| 2020-12-01 | 2020-11-27 | 44.570 | 2,306,354 | -74,979 | 0.20% | 102,794,834 |
| 2020-11-30 | 2020-11-26 | 43.389 | 2,381,333 | +22,883 | 0.20% | 103,324,291 |
| 2020-11-27 | 2020-11-25 | 43.235 | 2,358,450 | -8,277 | 0.20% | 101,968,108 |
| 2020-11-26 | 2020-11-24 | 43.851 | 2,366,727 | -75,951 | 0.20% | 103,784,293 |
| 2020-11-25 | 2020-11-23 | 43.030 | 2,442,678 | +12,171 | 0.21% | 105,108,015 |
| 2020-11-24 | 2020-11-20 | 43.235 | 2,430,507 | +53,420 | 0.21% | 105,083,508 |
| 2020-11-23 | 2020-11-19 | 43.235 | 2,377,087 | +44,305 | 0.20% | 102,773,883 |
| 2020-11-20 | 2020-11-18 | 43.800 | 2,332,782 | -13,632 | 0.20% | 102,175,973 |
| 2020-11-19 | 2020-11-17 | 43.749 | 2,346,414 | +21,422 | 0.20% | 102,652,571 |
| 2020-11-18 | 2020-11-16 | 44.827 | 2,324,992 | +33,594 | 0.20% | 104,222,456 |
| 2020-11-17 | 2020-11-13 | 46.111 | 2,291,398 | +20,936 | 0.19% | 105,658,019 |
| 2020-11-16 | 2020-11-12 | 45.238 | 2,270,462 | +64,754 | 0.19% | 102,710,713 |
| 2020-11-13 | 2020-11-11 | 44.981 | 2,205,708 | +13,632 | 0.19% | 99,215,088 |
| 2020-11-12 | 2020-11-10 | 46.522 | 2,192,076 | +34,568 | 0.19% | 101,978,684 |
| 2020-11-11 | 2020-11-09 | 47.292 | 2,157,508 | +24,149 | 0.18% | 102,032,292 |
| 2020-11-10 | 2020-11-06 | 45.084 | 2,133,359 | -98,348 | 0.18% | 96,179,841 |
| 2020-11-09 | 2020-11-05 | 45.803 | 2,231,707 | -65,728 | 0.19% | 102,218,058 |
| 2020-11-06 | 2020-11-04 | 43.851 | 2,297,435 | -11,198 | 0.20% | 100,745,742 |
| 2020-11-05 | 2020-11-03 | 43.492 | 2,308,633 | -42,845 | 0.20% | 100,406,980 |
| 2020-11-04 | 2020-11-02 | 42.003 | 2,351,478 | +22,396 | 0.20% | 98,768,810 |
| 2020-11-03 | 2020-10-30 | 41.952 | 2,329,082 | -1,460 | 0.20% | 97,708,519 |
| 2020-11-02 | 2020-10-29 | 43.133 | 2,330,542 | +33,107 | 0.20% | 100,522,161 |
| 2020-10-30 | 2020-10-28 | 43.287 | 2,297,435 | +6,329 | 0.20% | 99,448,080 |
| 2020-10-29 | 2020-10-27 | 43.287 | 2,291,106 | +25,805 | 0.19% | 99,174,120 |
| 2020-10-28 | 2020-10-23 | 44.159 | 2,265,301 | +42,844 | 0.19% | 100,034,537 |
| 2020-10-27 | 2020-10-22 | 44.519 | 2,222,457 | +31,043 | 0.19% | 98,941,402 |
| 2020-10-23 | 2020-10-21 | 44.930 | 2,191,414 | +34,568 | 0.19% | 98,459,603 |
| 2020-10-22 | 2020-10-20 | 45.905 | 2,156,846 | -3,408 | 0.18% | 99,010,728 |
| 2020-10-21 | 2020-10-19 | 46.008 | 2,160,254 | -30,673 | 0.18% | 99,389,024 |
| 2020-10-20 | 2020-10-16 | 44.878 | 2,190,927 | -487 | 0.19% | 98,325,222 |
| 2020-10-19 | 2020-10-15 | 44.673 | 2,191,414 | -19,475 | 0.19% | 97,896,977 |
| 2020-10-16 | 2020-10-14 | 45.135 | 2,210,889 | +48,688 | 0.19% | 99,788,710 |
| 2020-10-15 | 2020-10-12 | 45.649 | 2,162,201 | +48,687 | 0.18% | 98,701,425 |
| 2020-10-14 | 2020-10-09 | 45.854 | 2,113,514 | +43,818 | 0.18% | 96,913,033 |
| 2020-10-12 | 2020-10-08 | 47.138 | 2,069,696 | -2,434 | 0.18% | 97,560,684 |
| 2020-10-09 | 2020-10-07 | 46.162 | 2,072,130 | -3,895 | 0.18% | 95,653,813 |
| 2020-10-08 | 2020-10-06 | 44.673 | 2,076,025 | -69,136 | 0.18% | 92,742,207 |
| 2020-10-07 | 2020-10-05 | 42.722 | 2,145,161 | +17,527 | 0.18% | 91,645,008 |
| 2020-10-06 | 2020-09-30 | 42.876 | 2,127,634 | -5,842 | 0.18% | 91,223,975 |
| 2020-10-05 | 2020-09-29 | 42.362 | 2,133,476 | +17,040 | 0.18% | 90,378,953 |
| 2020-09-30 | 2020-09-28 | 42.157 | 2,116,436 | +23,857 | 0.18% | 89,222,398 |
| 2020-09-29 | 2020-09-25 | 42.670 | 2,092,579 | -5,355 | 0.18% | 89,291,164 |
| 2020-09-28 | 2020-09-24 | 43.184 | 2,097,934 | -31,647 | 0.18% | 90,596,916 |
| 2020-09-25 | 2020-09-23 | 44.724 | 2,129,581 | +9,250 | 0.18% | 95,244,063 |
| 2020-09-23 | 2020-09-21 | 44.827 | 2,120,331 | +21,423 | 0.18% | 95,048,114 |
| 2020-09-22 | 2020-09-18 | 46.367 | 2,098,908 | +12,658 | 0.18% | 97,321,042 |
| 2020-09-21 | 2020-09-17 | 46.984 | 2,086,250 | +31,647 | 0.18% | 98,019,626 |
| 2020-09-18 | 2020-09-16 | 47.805 | 2,054,603 | +6,816 | 0.17% | 98,220,739 |
| 2020-09-17 | 2020-09-15 | 48.062 | 2,047,787 | +4,869 | 0.17% | 98,420,650 |
| 2020-09-16 | 2020-09-14 | 48.113 | 2,042,918 | -40,410 | 0.17% | 98,291,536 |
| 2020-09-15 | 2020-09-11 | 46.932 | 2,083,328 | +1,460 | 0.18% | 97,775,364 |
| 2020-09-14 | 2020-09-10 | 46.932 | 2,081,868 | +32,621 | 0.18% | 97,706,843 |
| 2020-09-11 | 2020-09-09 | 48.575 | 2,049,247 | -1,948 | 0.17% | 99,543,072 |
| 2020-09-10 | 2020-09-08 | 48.370 | 2,051,195 | +38,463 | 0.17% | 99,216,845 |
| 2020-09-09 | 2020-09-07 | 48.062 | 2,012,732 | +804,940 | 0.17% | 96,734,956 |
| 2020-09-08 | 2020-09-04 | 49.348 | 1,207,792 | -49,070 | 0.10% | 59,602,073 |
| 2020-09-07 | 2020-09-03 | 50.429 | 1,256,862 | +1,944 | 0.11% | 63,381,758 |
| 2020-09-04 | 2020-09-02 | 51.252 | 1,254,918 | +13,117 | 0.11% | 64,316,929 |
| 2020-09-03 | 2020-09-01 | 50.737 | 1,241,801 | -1,943 | 0.11% | 63,005,655 |
| 2020-09-01 | 2020-08-28 | 50.377 | 1,243,744 | +37,895 | 0.11% | 62,656,236 |
| 2020-08-31 | 2020-08-27 | 51.252 | 1,205,849 | -34,008 | 0.10% | 61,802,050 |
| 2020-08-28 | 2020-08-26 | 49.399 | 1,239,857 | +17,975 | 0.11% | 61,248,216 |
| 2020-08-27 | 2020-08-25 | 50.531 | 1,221,882 | +103,483 | 0.10% | 61,743,517 |
| 2020-08-26 | 2020-08-24 | 54.545 | 1,118,399 | +36,438 | 0.10% | 61,003,288 |
| 2020-08-25 | 2020-08-21 | 55.523 | 1,081,961 | +17,976 | 0.09% | 60,073,601 |
| 2020-08-24 | 2020-08-20 | 56.655 | 1,063,985 | -5,830 | 0.09% | 60,280,027 |
| 2020-08-21 | 2020-08-19 | 55.832 | 1,069,815 | +2,429 | 0.09% | 59,729,521 |
| 2020-08-20 | 2020-08-18 | 57.015 | 1,067,386 | +20,405 | 0.09% | 60,857,187 |
| 2020-08-19 | 2020-08-17 | 58.456 | 1,046,981 | +16,519 | 0.09% | 61,202,300 |
| 2020-08-18 | 2020-08-14 | 58.147 | 1,030,462 | -486 | 0.09% | 59,918,514 |
| 2020-08-17 | 2020-08-13 | 58.507 | 1,030,948 | -7,288 | 0.09% | 60,318,126 |
| 2020-08-14 | 2020-08-12 | 58.765 | 1,038,236 | +39,353 | 0.09% | 61,011,654 |
| 2020-08-13 | 2020-08-11 | 60.103 | 998,883 | -33,523 | 0.09% | 60,035,492 |
| 2020-08-12 | 2020-08-10 | 59.485 | 1,032,406 | +40,325 | 0.09% | 61,412,809 |
| 2020-08-11 | 2020-08-07 | 63.036 | 992,081 | -8,745 | 0.08% | 62,536,538 |
| 2020-08-10 | 2020-08-06 | 64.322 | 1,000,826 | +7,287 | 0.09% | 64,375,291 |
| 2020-08-07 | 2020-08-05 | 64.785 | 993,539 | +32,673 | 0.08% | 64,366,703 |
| 2020-08-06 | 2020-08-04 | 63.808 | 960,866 | +5,344 | 0.08% | 61,310,537 |
| 2020-08-05 | 2020-08-03 | 63.808 | 955,522 | +40,810 | 0.08% | 60,969,550 |
| 2020-08-04 | 2020-07-31 | 63.499 | 914,712 | +9,717 | 0.08% | 58,083,148 |
| 2020-08-03 | 2020-07-30 | 61.286 | 904,995 | -21,377 | 0.08% | 55,463,664 |
| 2020-07-31 | 2020-07-29 | 60.411 | 926,372 | -1,943 | 0.08% | 55,963,405 |
| 2020-07-30 | 2020-07-28 | 59.742 | 928,315 | +971 | 0.08% | 55,459,787 |
| 2020-07-29 | 2020-07-27 | 58.405 | 927,344 | +368,750 | 0.08% | 54,161,083 |
| 2020-07-28 | 2020-07-24 | 59.125 | 558,594 | -141,864 | 0.05% | 33,026,831 |
| 2020-07-27 | 2020-07-23 | 61.595 | 700,458 | -127,775 | 0.06% | 43,144,641 |
| 2020-07-24 | 2020-07-22 | 54.545 | 828,233 | +46,154 | 0.07% | 45,176,128 |
| 2020-07-23 | 2020-07-21 | 58.662 | 782,079 | -55,385 | 0.07% | 45,878,170 |
| 2020-07-22 | 2020-07-20 | 55.266 | 837,464 | +2,915 | 0.07% | 46,282,951 |
| 2020-07-21 | 2020-07-17 | 54.236 | 834,549 | +15,061 | 0.07% | 45,262,972 |
| 2020-07-20 | 2020-07-16 | 54.442 | 819,488 | +2,429 | 0.07% | 44,614,793 |
| 2020-07-17 | 2020-07-15 | 57.015 | 817,059 | +49,555 | 0.07% | 46,584,752 |
| 2020-07-16 | 2020-07-14 | 60.566 | 767,504 | -11,174 | 0.07% | 46,484,453 |
| 2020-07-15 | 2020-07-13 | 62.624 | 778,678 | -95,224 | 0.07% | 48,763,974 |
| 2020-07-14 | 2020-07-10 | 61.543 | 873,902 | -5,830 | 0.07% | 53,782,938 |
| 2020-07-13 | 2020-07-09 | 63.139 | 879,732 | +59,272 | 0.07% | 55,545,076 |
| 2020-07-10 | 2020-07-08 | 61.029 | 820,460 | +17,976 | 0.07% | 50,071,743 |
| 2020-07-09 | 2020-07-07 | 58.507 | 802,484 | -125,346 | 0.07% | 46,951,282 |
| 2020-07-08 | 2020-07-06 | 59.176 | 927,830 | -59,271 | 0.08% | 54,905,628 |
| 2020-07-07 | 2020-07-03 | 53.876 | 987,101 | -41,297 | 0.08% | 53,181,292 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,028,398 | -5,830 | 0.09% | 51,966,483 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,034,228 | +128,261 | 0.09% | 50,611,292 |
| 2020-07-02 | 2020-06-29 | 49.194 | 905,967 | -47,612 | 0.08% | 44,567,768 |
| 2020-06-30 | 2020-06-26 | 50.274 | 953,579 | +60,244 | 0.08% | 47,940,422 |
| 2020-06-29 | 2020-06-24 | 50.892 | 893,335 | -131,662 | 0.08% | 45,463,331 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,024,997 | +68,503 | 0.09% | 49,473,888 |
| 2020-06-24 | 2020-06-22 | 48.730 | 956,494 | -119,515 | 0.08% | 46,610,401 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,076,009 | +6,315 | 0.09% | 51,437,782 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,069,694 | +11,661 | 0.09% | 47,998,388 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,058,033 | -34,495 | 0.09% | 46,549,599 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,092,528 | +96,196 | 0.09% | 48,517,005 |
| 2020-06-17 | 2020-06-15 | 42.195 | 996,332 | -64,617 | 0.08% | 42,040,565 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,060,949 | +38,382 | 0.09% | 45,749,794 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,022,567 | -32,551 | 0.09% | 44,410,415 |
| 2020-06-12 | 2020-06-10 | 43.893 | 1,055,118 | -13,118 | 0.09% | 46,312,761 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,068,236 | +17,490 | 0.09% | 47,438,245 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,050,746 | +14,575 | 0.09% | 47,634,791 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,036,171 | +46,155 | 0.09% | 46,280,897 |
| 2020-06-08 | 2020-06-04 | 42.967 | 990,016 | +11,660 | 0.08% | 42,538,219 |
| 2020-06-05 | 2020-06-03 | 43.430 | 978,356 | +219,111 | 0.08% | 42,490,317 |
| 2020-06-04 | 2020-06-02 | 43.224 | 759,245 | -18,947 | 0.06% | 32,817,979 |
| 2020-06-03 | 2020-06-01 | 43.122 | 778,192 | -86,479 | 0.07% | 33,556,866 |
| 2020-06-02 | 2020-05-29 | 40.960 | 864,671 | +2,429 | 0.07% | 35,417,228 |
| 2020-06-01 | 2020-05-28 | 40.600 | 862,242 | -171,014 | 0.07% | 35,007,153 |
| 2020-05-29 | 2020-05-27 | 42.195 | 1,033,256 | -18,947 | 0.09% | 43,598,586 |
| 2020-05-28 | 2020-05-26 | 42.556 | 1,052,203 | +26,235 | 0.09% | 44,777,068 |
| 2020-05-27 | 2020-05-25 | 42.504 | 1,025,968 | +50,527 | 0.09% | 43,607,830 |
| 2020-05-26 | 2020-05-22 | 41.012 | 975,441 | +118,058 | 0.08% | 40,004,601 |
| 2020-05-25 | 2020-05-21 | 43.996 | 857,383 | +206,480 | 0.07% | 37,721,729 |
| 2020-05-22 | 2020-05-20 | 45.128 | 650,903 | -27,207 | 0.06% | 29,374,229 |
| 2020-05-21 | 2020-05-19 | 42.247 | 678,110 | -22,348 | 0.06% | 28,647,974 |
| 2020-05-20 | 2020-05-18 | 41.166 | 700,458 | -105,427 | 0.06% | 28,835,182 |
| 2020-05-19 | 2020-05-15 | 43.893 | 805,885 | -81,620 | 0.07% | 35,373,067 |
| 2020-05-18 | 2020-05-14 | 41.218 | 887,505 | +139,921 | 0.08% | 36,580,862 |
| 2020-05-15 | 2020-05-13 | 40.909 | 747,584 | -7,288 | 0.06% | 30,582,835 |
| 2020-05-14 | 2020-05-12 | 41.218 | 754,872 | -52,956 | 0.06% | 31,114,043 |
| 2020-05-13 | 2020-05-11 | 40.909 | 807,828 | -135,062 | 0.07% | 33,047,350 |
| 2020-05-12 | 2020-05-08 | 40.188 | 942,890 | -39,839 | 0.08% | 37,893,322 |
| 2020-05-11 | 2020-05-07 | 38.645 | 982,729 | -14,089 | 0.08% | 37,977,321 |
| 2020-05-08 | 2020-05-06 | 39.056 | 996,818 | -58,300 | 0.08% | 38,932,138 |
| 2020-05-07 | 2020-05-05 | 37.513 | 1,055,118 | -805,030 | 0.09% | 39,580,308 |
| 2020-05-06 | 2020-05-04 | 36.895 | 1,860,148 | +63,644 | 0.16% | 68,630,516 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,796,504 | -73,361 | 0.15% | 70,165,008 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,869,865 | +28,179 | 0.16% | 72,549,130 |
| 2020-04-29 | 2020-04-27 | 38.079 | 1,841,686 | +19,433 | 0.16% | 70,129,044 |
| 2020-04-28 | 2020-04-24 | 38.542 | 1,822,253 | -80,163 | 0.16% | 70,232,981 |
| 2020-04-27 | 2020-04-23 | 37.461 | 1,902,416 | +85,993 | 0.16% | 71,266,836 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,816,423 | +24,778 | 0.15% | 69,073,592 |
| 2020-04-23 | 2020-04-21 | 38.233 | 1,791,645 | +36,437 | 0.15% | 68,500,129 |
| 2020-04-22 | 2020-04-20 | 39.674 | 1,755,208 | +28,665 | 0.15% | 69,635,962 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,726,543 | +20,405 | 0.15% | 69,653,681 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,706,138 | +139,920 | 0.15% | 68,128,133 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,566,218 | -49,555 | 0.13% | 62,057,396 |
| 2020-04-16 | 2020-04-14 | 40.291 | 1,615,773 | +21,377 | 0.14% | 65,101,759 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,594,396 | +175,387 | 0.14% | 66,373,593 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,419,009 | +24,777 | 0.12% | 61,628,019 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,394,232 | -4,372 | 0.12% | 61,843,338 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,398,604 | -19,920 | 0.12% | 60,094,102 |
| 2020-04-07 | 2020-04-03 | 40.960 | 1,418,524 | -15,546 | 0.12% | 58,103,242 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,434,070 | +14,089 | 0.12% | 58,961,394 |
| 2020-04-03 | 2020-04-01 | 40.755 | 1,419,981 | +3,887 | 0.12% | 57,870,646 |
| 2020-04-02 | 2020-03-31 | 41.372 | 1,416,094 | -18,948 | 0.12% | 58,586,660 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,435,042 | +71,418 | 0.12% | 57,746,009 |
| 2020-03-31 | 2020-03-27 | 41.475 | 1,363,624 | +44,697 | 0.12% | 56,556,209 |
| 2020-03-30 | 2020-03-26 | 43.379 | 1,318,927 | -63,159 | 0.11% | 57,213,557 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,382,086 | -18,462 | 0.12% | 57,179,681 |
| 2020-03-26 | 2020-03-24 | 39.674 | 1,400,548 | -7,773 | 0.12% | 55,565,214 |
| 2020-03-25 | 2020-03-23 | 36.998 | 1,408,321 | -13,118 | 0.12% | 52,105,211 |
| 2020-03-24 | 2020-03-20 | 40.034 | 1,421,439 | +57,329 | 0.12% | 56,906,049 |
| 2020-03-23 | 2020-03-19 | 39.622 | 1,364,110 | -1,943 | 0.12% | 54,049,382 |
| 2020-03-20 | 2020-03-18 | 37.976 | 1,366,053 | +4,858 | 0.12% | 51,876,961 |
| 2020-03-19 | 2020-03-17 | 41.578 | 1,361,195 | -12,146 | 0.12% | 56,595,554 |
| 2020-03-18 | 2020-03-16 | 41.629 | 1,373,341 | -14,089 | 0.12% | 57,171,228 |
| 2020-03-17 | 2020-03-13 | 47.084 | 1,387,430 | +13,603 | 0.12% | 65,325,507 |
| 2020-03-16 | 2020-03-12 | 47.701 | 1,373,827 | -17,976 | 0.12% | 65,533,354 |
| 2020-03-13 | 2020-03-11 | 51.355 | 1,391,803 | -8,259 | 0.12% | 71,475,783 |
| 2020-03-12 | 2020-03-10 | 52.693 | 1,400,062 | +41,296 | 0.12% | 73,773,067 |
| 2020-03-11 | 2020-03-09 | 51.200 | 1,358,766 | +3,401 | 0.12% | 69,569,417 |
| 2020-03-10 | 2020-03-06 | 54.134 | 1,355,365 | -34,494 | 0.12% | 73,370,692 |
| 2020-03-09 | 2020-03-05 | 54.648 | 1,389,859 | -74,333 | 0.12% | 75,953,164 |
| 2020-03-06 | 2020-03-04 | 52.024 | 1,464,192 | +44,697 | 0.12% | 76,172,778 |
| 2020-03-05 | 2020-03-03 | 53.001 | 1,419,495 | +19,919 | 0.12% | 75,235,308 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,399,576 | +72,875 | 0.12% | 74,899,762 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,326,701 | +40,811 | 0.11% | 69,702,669 |
| 2020-03-02 | 2020-02-27 | 56.243 | 1,285,890 | +16,518 | 0.11% | 72,322,694 |
| 2020-02-28 | 2020-02-26 | 57.015 | 1,269,372 | +16,518 | 0.11% | 72,373,452 |
| 2020-02-27 | 2020-02-25 | 58.662 | 1,252,854 | -20,891 | 0.11% | 73,494,684 |
| 2020-02-26 | 2020-02-24 | 57.427 | 1,273,745 | +12,632 | 0.11% | 73,147,131 |
| 2020-02-25 | 2020-02-21 | 58.096 | 1,261,113 | +2,915 | 0.11% | 73,265,338 |
| 2020-02-24 | 2020-02-20 | 58.816 | 1,258,198 | +11,660 | 0.11% | 74,002,405 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,246,538 | +11,660 | 0.11% | 72,867,600 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,234,878 | +76,762 | 0.11% | 72,058,915 |
| 2020-02-19 | 2020-02-17 | 60.566 | 1,158,116 | -16,032 | 0.10% | 70,142,160 |
| 2020-02-18 | 2020-02-14 | 59.125 | 1,174,148 | +62,673 | 0.10% | 69,421,418 |
| 2020-02-17 | 2020-02-13 | 60.720 | 1,111,475 | +36,437 | 0.09% | 67,488,895 |
| 2020-02-14 | 2020-02-12 | 61.955 | 1,075,038 | +16,519 | 0.09% | 66,604,092 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,058,519 | +28,664 | 0.09% | 64,164,462 |
| 2020-02-11 | 2020-02-07 | 59.794 | 1,029,855 | -31,094 | 0.09% | 61,579,027 |
| 2020-02-10 | 2020-02-06 | 60.772 | 1,060,949 | -76,276 | 0.09% | 64,475,544 |
| 2020-02-07 | 2020-02-05 | 59.640 | 1,137,225 | -52,956 | 0.10% | 67,823,539 |
| 2020-02-06 | 2020-02-04 | 59.073 | 1,190,181 | +28,179 | 0.10% | 70,308,124 |
| 2020-02-05 | 2020-02-03 | 58.713 | 1,162,002 | -972 | 0.10% | 68,224,935 |
| 2020-02-04 | 2020-01-31 | 57.375 | 1,162,974 | -42,268 | 0.10% | 66,726,060 |
| 2020-02-03 | 2020-01-30 | 57.015 | 1,205,242 | +12,632 | 0.10% | 68,717,069 |
| 2020-01-31 | 2020-01-29 | 61.646 | 1,192,610 | -20,891 | 0.10% | 73,520,064 |
| 2020-01-30 | 2020-01-24 | 64.322 | 1,213,501 | -23,320 | 0.10% | 78,055,006 |
| 2020-01-29 | 2020-01-22 | 66.432 | 1,236,821 | +69,474 | 0.11% | 82,164,403 |
| 2020-01-23 | 2020-01-21 | 64.116 | 1,167,347 | +41,297 | 0.10% | 74,846,005 |
| 2020-01-22 | 2020-01-20 | 66.329 | 1,126,050 | -32,551 | 0.10% | 74,689,784 |
| 2020-01-21 | 2020-01-17 | 66.998 | 1,158,601 | -486 | 0.10% | 77,623,906 |
| 2020-01-20 | 2020-01-16 | 66.020 | 1,159,087 | -100,568 | 0.10% | 76,523,232 |
| 2020-01-17 | 2020-01-15 | 67.307 | 1,259,655 | -8,745 | 0.11% | 84,783,232 |
| 2020-01-16 | 2020-01-14 | 66.483 | 1,268,400 | -108,342 | 0.11% | 84,327,526 |
| 2020-01-15 | 2020-01-13 | 69.571 | 1,376,742 | -30,607 | 0.12% | 95,781,110 |
| 2020-01-14 | 2020-01-10 | 68.490 | 1,407,349 | +20,405 | 0.12% | 96,389,666 |
| 2020-01-13 | 2020-01-09 | 68.336 | 1,386,944 | +137,491 | 0.12% | 94,778,016 |
| 2020-01-10 | 2020-01-08 | 65.454 | 1,249,453 | +1,458 | 0.11% | 81,781,985 |
| 2020-01-09 | 2020-01-07 | 66.175 | 1,247,995 | +2,915 | 0.11% | 82,585,619 |
| 2020-01-08 | 2020-01-06 | 66.278 | 1,245,080 | +73,361 | 0.11% | 82,520,857 |
| 2020-01-07 | 2020-01-03 | 68.645 | 1,171,719 | +81,620 | 0.10% | 80,432,194 |
| 2020-01-06 | 2020-01-02 | 72.041 | 1,090,099 | -56,842 | 0.09% | 78,531,626 |
| 2020-01-03 | 2019-12-31 | 69.983 | 1,146,941 | -37,410 | 0.10% | 80,265,811 |
| 2020-01-02 | 2019-12-27 | 68.696 | 1,184,351 | -5,344 | 0.10% | 81,360,256 |
| 2019-12-30 | 2019-12-24 | 67.564 | 1,189,695 | +66,560 | 0.10% | 80,380,550 |
| 2019-12-27 | 2019-12-20 | 66.947 | 1,123,135 | +110,770 | 0.10% | 75,189,963 |
| 2019-12-23 | 2019-12-19 | 67.924 | 1,012,365 | +32,551 | 0.09% | 68,764,084 |
| 2019-12-20 | 2019-12-18 | 69.571 | 979,814 | -5,830 | 0.08% | 68,166,492 |
| 2019-12-19 | 2019-12-17 | 70.291 | 985,644 | -77,248 | 0.08% | 69,282,156 |
| 2019-12-18 | 2019-12-16 | 69.005 | 1,062,892 | +6,802 | 0.09% | 73,344,665 |
| 2019-12-17 | 2019-12-13 | 68.079 | 1,056,090 | -5,830 | 0.09% | 71,897,102 |
| 2019-12-16 | 2019-12-12 | 67.615 | 1,061,920 | +9,231 | 0.09% | 71,802,204 |
| 2019-12-13 | 2019-12-11 | 66.638 | 1,052,689 | -26,235 | 0.09% | 70,148,835 |
| 2019-12-12 | 2019-12-10 | 63.087 | 1,078,924 | -9,717 | 0.09% | 68,066,267 |
| 2019-12-11 | 2019-12-09 | 63.499 | 1,088,641 | +11,174 | 0.09% | 69,127,437 |
| 2019-12-10 | 2019-12-06 | 63.756 | 1,077,467 | -107,855 | 0.09% | 68,695,121 |
| 2019-12-09 | 2019-12-05 | 58.507 | 1,185,322 | -7,288 | 0.10% | 69,350,153 |
| 2019-12-06 | 2019-12-04 | 54.802 | 1,192,610 | +13,603 | 0.10% | 65,357,987 |
| 2019-12-05 | 2019-12-03 | 56.912 | 1,179,007 | -17,975 | 0.10% | 67,099,939 |
| 2019-12-04 | 2019-12-02 | 55.677 | 1,196,982 | +10,688 | 0.10% | 66,644,681 |
| 2019-12-03 | 2019-11-29 | 56.501 | 1,186,294 | -45,669 | 0.10% | 67,026,306 |
| 2019-12-02 | 2019-11-28 | 57.838 | 1,231,963 | -80,163 | 0.10% | 71,254,876 |
| 2019-11-29 | 2019-11-27 | 56.398 | 1,312,126 | -21,862 | 0.11% | 74,000,850 |
| 2019-11-28 | 2019-11-26 | 55.214 | 1,333,988 | +109,313 | 0.11% | 73,655,004 |
| 2019-11-27 | 2019-11-25 | 58.044 | 1,224,675 | -11,174 | 0.10% | 71,085,425 |
| 2019-11-26 | 2019-11-22 | 56.912 | 1,235,849 | +485 | 0.11% | 70,334,945 |
| 2019-11-25 | 2019-11-21 | 56.604 | 1,235,364 | +34,981 | 0.11% | 69,925,928 |
| 2019-11-22 | 2019-11-20 | 58.868 | 1,200,383 | -13,604 | 0.10% | 70,663,716 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,213,987 | -64,130 | 0.10% | 70,589,985 |
| 2019-11-20 | 2019-11-18 | 54.802 | 1,278,117 | +3,401 | 0.11% | 70,043,983 |
| 2019-11-19 | 2019-11-15 | 52.693 | 1,274,716 | -9,231 | 0.11% | 67,168,246 |
| 2019-11-18 | 2019-11-14 | 51.766 | 1,283,947 | -7,773 | 0.11% | 66,465,410 |
| 2019-11-15 | 2019-11-13 | 49.914 | 1,291,720 | -36,924 | 0.11% | 64,474,908 |
| 2019-11-14 | 2019-11-12 | 50.480 | 1,328,644 | +24,292 | 0.11% | 67,069,991 |
| 2019-11-13 | 2019-11-11 | 50.223 | 1,304,352 | -29,636 | 0.11% | 65,508,135 |
| 2019-11-12 | 2019-11-08 | 53.104 | 1,333,988 | -10,689 | 0.11% | 70,840,600 |
| 2019-11-11 | 2019-11-07 | 53.362 | 1,344,677 | -51,984 | 0.11% | 71,754,203 |
| 2019-11-08 | 2019-11-06 | 54.082 | 1,396,661 | -56,357 | 0.12% | 75,534,322 |
| 2019-11-07 | 2019-11-05 | 54.288 | 1,453,018 | +109,313 | 0.12% | 78,881,301 |
| 2019-11-06 | 2019-11-04 | 53.001 | 1,343,705 | +78,706 | 0.11% | 71,218,327 |
| 2019-11-05 | 2019-11-01 | 53.001 | 1,264,999 | +38,381 | 0.11% | 67,046,794 |
| 2019-11-04 | 2019-10-31 | 52.487 | 1,226,618 | -58,787 | 0.10% | 64,381,356 |
| 2019-11-01 | 2019-10-30 | 50.737 | 1,285,405 | -58,786 | 0.11% | 65,218,005 |
| 2019-10-31 | 2019-10-29 | 50.068 | 1,344,191 | +17,976 | 0.11% | 67,301,452 |
| 2019-10-30 | 2019-10-28 | 50.429 | 1,326,215 | +11,174 | 0.11% | 66,879,131 |
| 2019-10-29 | 2019-10-25 | 49.605 | 1,315,041 | -23,320 | 0.11% | 65,232,938 |
| 2019-10-28 | 2019-10-24 | 50.223 | 1,338,361 | -31,579 | 0.11% | 67,216,161 |
| 2019-10-25 | 2019-10-23 | 48.319 | 1,369,940 | +45,669 | 0.12% | 66,193,867 |
| 2019-10-24 | 2019-10-22 | 50.120 | 1,324,271 | +77,733 | 0.11% | 66,372,234 |
| 2019-10-23 | 2019-10-21 | 47.393 | 1,246,538 | -37,409 | 0.11% | 59,076,637 |
| 2019-10-22 | 2019-10-18 | 47.084 | 1,283,947 | -16,033 | 0.11% | 60,453,132 |
| 2019-10-21 | 2019-10-17 | 47.393 | 1,299,980 | +23,320 | 0.11% | 61,609,391 |
| 2019-10-18 | 2019-10-16 | 46.415 | 1,276,660 | +2,430 | 0.11% | 59,256,009 |
| 2019-10-17 | 2019-10-15 | 46.621 | 1,274,230 | -42,268 | 0.11% | 59,405,497 |
| 2019-10-16 | 2019-10-14 | 46.929 | 1,316,498 | -19,433 | 0.11% | 61,782,525 |
| 2019-10-15 | 2019-10-11 | 47.290 | 1,335,931 | -33,523 | 0.11% | 63,175,713 |
| 2019-10-14 | 2019-10-10 | 45.900 | 1,369,454 | +76,276 | 0.12% | 62,858,341 |
| 2019-10-11 | 2019-10-09 | 43.173 | 1,293,178 | -14,089 | 0.11% | 55,830,418 |
| 2019-10-10 | 2019-10-08 | 44.254 | 1,307,267 | -6,316 | 0.11% | 57,851,332 |
| 2019-10-09 | 2019-10-04 | 44.768 | 1,313,583 | +15,061 | 0.11% | 58,806,778 |
| 2019-10-08 | 2019-10-03 | 43.379 | 1,298,522 | -4,859 | 0.11% | 56,328,411 |
| 2019-10-04 | 2019-10-02 | 43.276 | 1,303,381 | +3,887 | 0.11% | 56,405,051 |
| 2019-10-02 | 2019-09-27 | 42.916 | 1,299,494 | -971 | 0.11% | 55,768,754 |
| 2019-09-30 | 2019-09-26 | 43.636 | 1,300,465 | +7,773 | 0.11% | 56,747,291 |
| 2019-09-27 | 2019-09-25 | 43.122 | 1,292,692 | +486 | 0.11% | 55,742,917 |
| 2019-09-26 | 2019-09-24 | 44.511 | 1,292,206 | -32,065 | 0.11% | 57,517,298 |
| 2019-09-25 | 2019-09-23 | 44.357 | 1,324,271 | -51,985 | 0.11% | 58,740,109 |
| 2019-09-24 | 2019-09-20 | 47.135 | 1,376,256 | +23,320 | 0.12% | 64,870,211 |
| 2019-09-23 | 2019-09-19 | 48.370 | 1,352,936 | +11,660 | 0.12% | 65,441,873 |
| 2019-09-20 | 2019-09-18 | 45.694 | 1,341,276 | +27,693 | 0.11% | 61,288,887 |
| 2019-09-19 | 2019-09-17 | 41.475 | 1,313,583 | +1,457 | 0.11% | 54,480,762 |
| 2019-09-18 | 2019-09-16 | 42.401 | 1,312,126 | -3,886 | 0.11% | 55,635,675 |
| 2019-09-17 | 2019-09-13 | 42.144 | 1,316,012 | -7,774 | 0.11% | 55,461,851 |
| 2019-09-16 | 2019-09-12 | 41.835 | 1,323,786 | +3,887 | 0.11% | 55,380,764 |
| 2019-09-13 | 2019-09-11 | 40.755 | 1,319,899 | +6,316 | 0.11% | 53,791,852 |
| 2019-09-12 | 2019-09-10 | 40.965 | 1,313,583 | +2,915 | 0.11% | 53,810,368 |
| 2019-09-11 | 2019-09-09 | 41.952 | 1,310,668 | +35,428 | 0.11% | 54,985,535 |
| 2019-09-10 | 2019-09-06 | 41.848 | 1,275,240 | -40,877 | 0.11% | 53,366,661 |
| 2019-09-09 | 2019-09-05 | 40.653 | 1,316,117 | +38,953 | 0.11% | 53,503,658 |
| 2019-09-06 | 2019-09-04 | 36.286 | 1,277,164 | -5,771 | 0.11% | 46,343,018 |
| 2019-09-05 | 2019-09-03 | 35.298 | 1,282,935 | -3,847 | 0.11% | 45,285,238 |
| 2019-09-04 | 2019-09-02 | 35.350 | 1,286,782 | +1,443 | 0.11% | 45,487,924 |
| 2019-09-03 | 2019-08-30 | 35.246 | 1,285,339 | -106,761 | 0.11% | 45,303,276 |
| 2019-09-02 | 2019-08-29 | 35.090 | 1,392,100 | +4,809 | 0.12% | 48,849,085 |
| 2019-08-30 | 2019-08-28 | 34.882 | 1,387,291 | -17,312 | 0.12% | 48,391,860 |
| 2019-08-29 | 2019-08-27 | 35.454 | 1,404,603 | +17,312 | 0.12% | 49,798,951 |
| 2019-08-28 | 2019-08-26 | 36.338 | 1,387,291 | +4,328 | 0.12% | 50,411,193 |
| 2019-08-27 | 2019-08-23 | 38.417 | 1,382,963 | -2,404 | 0.12% | 53,129,683 |
| 2019-08-26 | 2019-08-22 | 39.925 | 1,385,367 | -12,984 | 0.12% | 55,310,589 |
| 2019-08-23 | 2019-08-21 | 40.185 | 1,398,351 | -1,924 | 0.12% | 56,192,444 |
| 2019-08-22 | 2019-08-20 | 40.029 | 1,400,275 | -47,129 | 0.12% | 56,051,377 |
| 2019-08-21 | 2019-08-19 | 38.781 | 1,447,404 | -13,465 | 0.12% | 56,132,040 |
| 2019-08-20 | 2019-08-16 | 37.378 | 1,460,869 | -2,404 | 0.13% | 54,603,740 |
| 2019-08-19 | 2019-08-15 | 37.482 | 1,463,273 | +33,663 | 0.13% | 54,845,734 |
| 2019-08-16 | 2019-08-14 | 37.326 | 1,429,610 | +12,022 | 0.12% | 53,361,035 |
| 2019-08-15 | 2019-08-13 | 36.910 | 1,417,588 | +3,367 | 0.12% | 52,322,755 |
| 2019-08-14 | 2019-08-12 | 37.638 | 1,414,221 | +2,404 | 0.12% | 53,227,746 |
| 2019-08-13 | 2019-08-09 | 37.638 | 1,411,817 | +11,061 | 0.12% | 53,137,265 |
| 2019-08-12 | 2019-08-08 | 38.573 | 1,400,756 | +8,656 | 0.12% | 54,031,699 |
| 2019-08-09 | 2019-08-07 | 38.365 | 1,392,100 | -44,243 | 0.12% | 53,408,333 |
| 2019-08-08 | 2019-08-06 | 39.093 | 1,436,343 | +141,867 | 0.12% | 56,151,095 |
| 2019-08-07 | 2019-08-05 | 39.977 | 1,294,476 | +33,182 | 0.11% | 51,749,072 |
| 2019-08-06 | 2019-08-02 | 41.484 | 1,261,294 | +141,386 | 0.11% | 52,324,062 |
| 2019-08-05 | 2019-08-01 | 44.084 | 1,119,908 | +12,022 | 0.10% | 49,369,693 |
| 2019-08-02 | 2019-07-31 | 44.448 | 1,107,886 | +2,405 | 0.10% | 49,242,877 |
| 2019-08-01 | 2019-07-30 | 45.175 | 1,105,481 | -962 | 0.10% | 49,940,546 |
| 2019-07-31 | 2019-07-29 | 45.019 | 1,106,443 | +15,389 | 0.10% | 49,811,448 |
| 2019-07-30 | 2019-07-26 | 46.059 | 1,091,054 | -481 | 0.09% | 50,253,023 |
| 2019-07-29 | 2019-07-25 | 46.735 | 1,091,535 | +3,847 | 0.09% | 51,012,850 |
| 2019-07-26 | 2019-07-24 | 46.215 | 1,087,688 | -12,022 | 0.09% | 50,267,620 |
| 2019-07-25 | 2019-07-23 | 46.423 | 1,099,710 | -41,839 | 0.09% | 51,051,894 |
| 2019-07-24 | 2019-07-22 | 44.812 | 1,141,549 | -3,366 | 0.10% | 51,154,524 |
| 2019-07-23 | 2019-07-19 | 45.279 | 1,144,915 | -7,214 | 0.10% | 51,841,031 |
| 2019-07-22 | 2019-07-18 | 44.812 | 1,152,129 | +34,625 | 0.10% | 51,628,630 |
| 2019-07-19 | 2019-07-17 | 45.851 | 1,117,504 | -10,580 | 0.10% | 51,238,912 |
| 2019-07-18 | 2019-07-16 | 45.851 | 1,128,084 | -26,930 | 0.10% | 51,724,018 |
| 2019-07-17 | 2019-07-15 | 45.279 | 1,155,014 | -13,947 | 0.10% | 52,298,307 |
| 2019-07-16 | 2019-07-12 | 44.292 | 1,168,961 | +8,657 | 0.10% | 51,775,207 |
| 2019-07-15 | 2019-07-11 | 44.500 | 1,160,304 | -21,160 | 0.10% | 51,633,050 |
| 2019-07-12 | 2019-07-10 | 44.136 | 1,181,464 | -9,618 | 0.10% | 52,144,728 |
| 2019-07-11 | 2019-07-09 | 44.136 | 1,191,082 | -8,175 | 0.10% | 52,569,225 |
| 2019-07-10 | 2019-07-08 | 45.383 | 1,199,257 | +18,274 | 0.10% | 54,426,290 |
| 2019-07-09 | 2019-07-05 | 47.099 | 1,180,983 | +39,434 | 0.10% | 55,622,957 |
| 2019-07-08 | 2019-07-04 | 47.879 | 1,141,549 | +1,443 | 0.10% | 54,655,820 |
| 2019-07-05 | 2019-07-03 | 48.710 | 1,140,106 | +25,488 | 0.10% | 55,535,035 |
| 2019-07-04 | 2019-07-02 | 49.386 | 1,114,618 | -99,547 | 0.10% | 55,046,775 |
| 2019-07-03 | 2019-06-28 | 46.111 | 1,214,165 | +2,404 | 0.10% | 55,986,531 |
| 2019-07-02 | 2019-06-27 | 46.007 | 1,211,761 | +13,465 | 0.10% | 55,749,691 |
| 2019-06-28 | 2019-06-26 | 44.708 | 1,198,296 | -7,694 | 0.10% | 53,572,855 |
| 2019-06-27 | 2019-06-25 | 44.396 | 1,205,990 | +33,663 | 0.10% | 53,540,670 |
| 2019-06-26 | 2019-06-24 | 45.383 | 1,172,327 | +962 | 0.10% | 53,204,117 |
| 2019-06-21 | 2019-06-19 | 46.007 | 1,171,365 | -1,924 | 0.10% | 53,891,186 |
| 2019-06-20 | 2019-06-18 | 44.032 | 1,173,289 | +3,848 | 0.10% | 51,661,931 |
| 2019-06-19 | 2019-06-17 | 43.824 | 1,169,441 | -4,329 | 0.10% | 51,249,321 |
| 2019-06-18 | 2019-06-14 | 43.720 | 1,173,770 | +962 | 0.10% | 51,316,996 |
| 2019-06-17 | 2019-06-13 | 44.396 | 1,172,808 | -4,809 | 0.10% | 52,067,535 |
| 2019-06-14 | 2019-06-12 | 43.772 | 1,177,617 | -22,121 | 0.10% | 51,546,405 |
| 2019-06-13 | 2019-06-11 | 45.331 | 1,199,738 | -28,855 | 0.10% | 54,385,751 |
| 2019-06-12 | 2019-06-10 | 44.188 | 1,228,593 | -38,472 | 0.11% | 54,288,668 |
| 2019-06-11 | 2019-06-06 | 42.368 | 1,267,065 | -5,771 | 0.11% | 53,683,241 |
| 2019-06-10 | 2019-06-05 | 42.628 | 1,272,836 | +7,695 | 0.11% | 54,258,593 |
| 2019-06-06 | 2019-06-04 | 43.831 | 1,265,141 | +14,427 | 0.11% | 55,451,775 |
| 2019-06-05 | 2019-06-03 | 44.310 | 1,250,714 | +47,754 | 0.11% | 55,419,645 |
| 2019-06-04 | 2019-05-31 | 44.470 | 1,202,960 | -7,971 | 0.11% | 53,496,078 |
| 2019-05-31 | 2019-05-29 | 45.004 | 1,210,931 | +24,380 | 0.11% | 54,496,241 |
| 2019-05-30 | 2019-05-28 | 45.270 | 1,186,551 | +6,095 | 0.10% | 53,715,399 |
| 2019-05-29 | 2019-05-27 | 45.110 | 1,180,456 | -7,032 | 0.10% | 53,250,645 |
| 2019-05-28 | 2019-05-24 | 44.790 | 1,187,488 | -13,597 | 0.10% | 53,187,946 |
| 2019-05-27 | 2019-05-23 | 43.990 | 1,201,085 | +11,252 | 0.11% | 52,836,300 |
| 2019-05-24 | 2019-05-22 | 46.976 | 1,189,833 | +28,132 | 0.10% | 55,894,185 |
| 2019-05-23 | 2019-05-21 | 46.710 | 1,161,701 | -28,132 | 0.10% | 54,262,922 |
| 2019-05-22 | 2019-05-20 | 46.017 | 1,189,833 | -13,127 | 0.10% | 54,752,192 |
| 2019-05-21 | 2019-05-17 | 45.910 | 1,202,960 | +32,819 | 0.11% | 55,227,965 |
| 2019-05-20 | 2019-05-16 | 47.616 | 1,170,141 | +40,790 | 0.10% | 55,717,851 |
| 2019-05-17 | 2019-05-15 | 49.056 | 1,129,351 | +7,033 | 0.10% | 55,401,494 |
| 2019-05-16 | 2019-05-14 | 48.416 | 1,122,318 | -938 | 0.10% | 54,338,355 |
| 2019-05-15 | 2019-05-10 | 50.016 | 1,123,256 | -30,944 | 0.10% | 56,180,589 |
| 2019-05-14 | 2019-05-09 | 48.949 | 1,154,200 | +104,085 | 0.10% | 56,497,399 |
| 2019-05-10 | 2019-05-08 | 51.829 | 1,050,115 | -22,974 | 0.09% | 54,426,177 |
| 2019-05-09 | 2019-05-07 | 52.522 | 1,073,089 | +13,597 | 0.09% | 56,360,739 |
| 2019-05-08 | 2019-05-06 | 53.055 | 1,059,492 | +44,072 | 0.09% | 56,211,538 |
| 2019-05-07 | 2019-05-03 | 56.521 | 1,015,420 | -53,918 | 0.09% | 57,392,651 |
| 2019-05-06 | 2019-05-02 | 55.721 | 1,069,338 | +72,203 | 0.09% | 59,584,870 |
| 2019-05-03 | 2019-04-30 | 54.068 | 997,135 | +79,705 | 0.09% | 53,913,388 |
| 2019-05-02 | 2019-04-29 | 56.095 | 917,430 | -169,255 | 0.08% | 51,462,797 |
| 2019-04-30 | 2019-04-26 | 57.268 | 1,086,685 | -6,095 | 0.10% | 62,231,843 |
| 2019-04-29 | 2019-04-25 | 55.828 | 1,092,780 | +20,629 | 0.10% | 61,007,626 |
| 2019-04-26 | 2019-04-24 | 57.854 | 1,072,151 | -42,196 | 0.09% | 62,028,374 |
| 2019-04-25 | 2019-04-23 | 58.547 | 1,114,347 | -70,328 | 0.10% | 65,242,034 |
| 2019-04-24 | 2019-04-18 | 57.694 | 1,184,675 | -66,108 | 0.10% | 68,348,847 |
| 2019-04-23 | 2019-04-17 | 58.014 | 1,250,783 | +68,452 | 0.11% | 72,563,057 |
| 2019-04-18 | 2019-04-16 | 55.348 | 1,182,331 | +30,475 | 0.10% | 65,439,675 |
| 2019-04-17 | 2019-04-15 | 56.095 | 1,151,856 | -3,750 | 0.10% | 64,612,811 |
| 2019-04-16 | 2019-04-12 | 56.095 | 1,155,606 | -18,286 | 0.10% | 64,823,165 |
| 2019-04-15 | 2019-04-11 | 55.988 | 1,173,892 | +100,335 | 0.10% | 65,723,722 |
| 2019-04-12 | 2019-04-10 | 57.374 | 1,073,557 | +30,475 | 0.09% | 61,594,521 |
| 2019-04-11 | 2019-04-09 | 56.681 | 1,043,082 | +43,134 | 0.09% | 59,122,994 |
| 2019-04-10 | 2019-04-08 | 53.855 | 999,948 | +20,630 | 0.09% | 53,852,206 |
| 2019-04-09 | 2019-04-04 | 53.748 | 979,318 | +14,065 | 0.09% | 52,636,739 |
| 2019-04-08 | 2019-04-03 | 53.215 | 965,253 | -12,659 | 0.08% | 51,366,078 |
| 2019-04-04 | 2019-04-02 | 51.456 | 977,912 | -107,836 | 0.09% | 50,318,976 |
| 2019-04-03 | 2019-04-01 | 50.709 | 1,085,748 | -92,832 | 0.10% | 55,057,218 |
| 2019-04-02 | 2019-03-29 | 49.536 | 1,178,580 | +9,377 | 0.10% | 58,382,070 |
| 2019-04-01 | 2019-03-28 | 49.163 | 1,169,203 | +60,951 | 0.10% | 57,481,163 |
| 2019-03-29 | 2019-03-27 | 49.483 | 1,108,252 | +56,731 | 0.10% | 54,839,212 |
| 2019-03-28 | 2019-03-26 | 50.282 | 1,051,521 | +13,127 | 0.09% | 52,873,048 |
| 2019-03-27 | 2019-03-25 | 51.829 | 1,038,394 | +7,502 | 0.09% | 53,818,692 |
| 2019-03-26 | 2019-03-22 | 49.536 | 1,030,892 | +75,954 | 0.09% | 51,066,206 |
| 2019-03-25 | 2019-03-21 | 47.883 | 954,938 | +7,033 | 0.08% | 45,725,264 |
| 2019-03-22 | 2019-03-20 | 47.990 | 947,905 | -31,413 | 0.08% | 45,489,591 |
| 2019-03-21 | 2019-03-19 | 48.949 | 979,318 | +2,813 | 0.09% | 47,937,030 |
| 2019-03-20 | 2019-03-18 | 48.789 | 976,505 | +49,229 | 0.09% | 47,643,128 |
| 2019-03-19 | 2019-03-15 | 48.523 | 927,276 | +18,754 | 0.08% | 44,994,053 |
| 2019-03-18 | 2019-03-14 | 48.256 | 908,522 | +21,568 | 0.08% | 43,841,836 |
| 2019-03-15 | 2019-03-13 | 49.856 | 886,954 | +29,537 | 0.08% | 44,219,865 |
| 2019-03-14 | 2019-03-12 | 51.136 | 857,417 | +20,630 | 0.08% | 43,844,528 |
| 2019-03-13 | 2019-03-11 | 50.389 | 836,787 | +64,232 | 0.07% | 42,164,935 |
| 2019-03-12 | 2019-03-08 | 50.762 | 772,555 | +8,440 | 0.07% | 39,216,701 |
| 2019-03-11 | 2019-03-07 | 52.682 | 764,115 | +19,691 | 0.07% | 40,255,050 |
| 2019-03-08 | 2019-03-06 | 54.815 | 744,424 | +26,725 | 0.07% | 40,805,451 |
| 2019-03-07 | 2019-03-05 | 52.789 | 717,699 | +35,633 | 0.06% | 37,886,304 |
| 2019-03-06 | 2019-03-04 | 52.309 | 682,066 | -110,649 | 0.06% | 35,677,968 |
| 2019-03-05 | 2019-03-01 | 50.229 | 792,715 | +38,445 | 0.07% | 39,817,380 |
| 2019-03-04 | 2019-02-28 | 49.749 | 754,270 | -4,219 | 0.07% | 37,524,351 |
| 2019-03-01 | 2019-02-27 | 51.189 | 758,489 | +142,062 | 0.07% | 38,826,230 |
| 2019-02-28 | 2019-02-26 | 53.855 | 616,427 | +121,432 | 0.05% | 33,197,680 |
| 2019-02-27 | 2019-02-25 | 62.653 | 494,995 | +32,820 | 0.04% | 31,012,972 |
| 2019-02-26 | 2019-02-22 | 63.560 | 462,175 | -59,544 | 0.04% | 29,375,645 |
| 2019-02-25 | 2019-02-21 | 56.788 | 521,719 | -65,171 | 0.05% | 29,627,224 |
| 2019-02-22 | 2019-02-20 | 55.295 | 586,890 | +2,345 | 0.05% | 32,451,903 |
| 2019-02-21 | 2019-02-19 | 54.175 | 584,545 | +20,629 | 0.05% | 31,667,688 |
| 2019-02-20 | 2019-02-18 | 56.201 | 563,916 | +12,190 | 0.05% | 31,692,736 |
| 2019-02-19 | 2019-02-15 | 55.135 | 551,726 | +30,476 | 0.05% | 30,419,264 |
| 2019-02-18 | 2019-02-14 | 58.227 | 521,250 | +15,941 | 0.05% | 30,351,028 |
| 2019-02-15 | 2019-02-13 | 59.934 | 505,309 | +59,544 | 0.04% | 30,285,033 |
| 2019-02-14 | 2019-02-12 | 53.588 | 445,765 | +15,003 | 0.04% | 23,887,832 |
| 2019-02-13 | 2019-02-11 | 54.228 | 430,762 | +28,600 | 0.04% | 23,359,473 |
| 2019-02-12 | 2019-02-08 | 51.615 | 402,162 | -14,066 | 0.04% | 20,757,789 |
| 2019-02-11 | 2019-02-04 | 50.122 | 416,228 | -3,282 | 0.04% | 20,862,380 |
| 2019-02-08 | 2019-01-31 | 51.722 | 419,510 | +38,446 | 0.04% | 21,697,953 |
| 2019-01-31 | 2019-01-29 | 52.149 | 381,064 | -6,564 | 0.03% | 19,871,996 |
| 2019-01-30 | 2019-01-28 | 50.922 | 387,628 | +5,627 | 0.03% | 19,738,912 |
| 2019-01-29 | 2019-01-25 | 51.615 | 382,001 | -11,253 | 0.03% | 19,717,169 |
| 2019-01-28 | 2019-01-24 | 49.963 | 393,254 | -12,190 | 0.03% | 19,647,959 |
| 2019-01-25 | 2019-01-23 | 48.096 | 405,444 | +3,282 | 0.04% | 19,500,337 |
| 2019-01-24 | 2019-01-22 | 48.576 | 402,162 | +8,439 | 0.04% | 19,535,481 |
| 2019-01-23 | 2019-01-21 | 51.189 | 393,723 | -8,439 | 0.03% | 20,154,254 |
| 2019-01-22 | 2019-01-18 | 51.402 | 402,162 | -1,875 | 0.04% | 20,672,013 |
| 2019-01-21 | 2019-01-17 | 48.736 | 404,037 | -9,377 | 0.04% | 19,691,193 |
| 2019-01-18 | 2019-01-16 | 49.429 | 413,414 | +30,475 | 0.04% | 20,434,764 |
| 2019-01-17 | 2019-01-15 | 51.189 | 382,939 | +938 | 0.03% | 19,602,233 |
| 2019-01-16 | 2019-01-14 | 48.683 | 382,001 | -15,941 | 0.03% | 18,596,875 |
| 2019-01-15 | 2019-01-11 | 49.269 | 397,942 | -6,564 | 0.03% | 19,606,337 |
| 2019-01-14 | 2019-01-10 | 46.923 | 404,506 | -1,407 | 0.04% | 18,980,705 |
| 2019-01-11 | 2019-01-09 | 47.830 | 405,913 | -19,692 | 0.04% | 19,414,674 |
| 2019-01-10 | 2019-01-08 | 44.950 | 425,605 | -10,783 | 0.04% | 19,131,059 |
| 2019-01-09 | 2019-01-07 | 43.404 | 436,388 | -7,033 | 0.04% | 18,940,957 |
| 2019-01-08 | 2019-01-04 | 43.457 | 443,421 | +36,102 | 0.04% | 19,269,861 |
| 2019-01-07 | 2019-01-03 | 43.777 | 407,319 | +2,813 | 0.04% | 17,831,281 |
| 2019-01-04 | 2019-01-02 | 46.283 | 404,506 | -12,190 | 0.04% | 18,721,877 |
| 2019-01-03 | 2018-12-31 | 48.470 | 416,696 | +4,219 | 0.04% | 20,197,049 |
| 2019-01-02 | 2018-12-27 | 47.670 | 412,477 | -469 | 0.04% | 19,662,646 |
| 2018-12-28 | 2018-12-24 | 48.043 | 412,946 | +7,033 | 0.04% | 19,839,136 |
| 2018-12-27 | 2018-12-20 | 48.416 | 405,913 | +1,876 | 0.04% | 19,652,758 |
| 2018-12-21 | 2018-12-19 | 49.269 | 404,037 | +1,406 | 0.04% | 19,906,633 |
| 2018-12-20 | 2018-12-18 | 51.242 | 402,631 | +938 | 0.04% | 20,631,714 |
| 2018-12-19 | 2018-12-17 | 52.202 | 401,693 | -2,344 | 0.04% | 20,969,190 |
| 2018-12-18 | 2018-12-14 | 52.042 | 404,037 | -3,751 | 0.04% | 21,026,920 |
| 2018-12-17 | 2018-12-13 | 54.708 | 407,788 | +4,688 | 0.04% | 22,309,329 |
| 2018-12-14 | 2018-12-12 | 55.295 | 403,100 | +8,908 | 0.04% | 22,289,291 |
| 2018-12-13 | 2018-12-11 | 55.348 | 394,192 | -2,813 | 0.03% | 21,817,745 |
| 2018-12-12 | 2018-12-10 | 53.855 | 397,005 | -3,282 | 0.03% | 21,380,707 |
| 2018-12-11 | 2018-12-07 | 54.122 | 400,287 | +14,066 | 0.04% | 21,664,179 |
| 2018-12-10 | 2018-12-06 | 54.975 | 386,221 | +1,875 | 0.03% | 21,232,408 |
| 2018-12-07 | 2018-12-05 | 58.227 | 384,346 | -61,419 | 0.03% | 22,379,466 |
| 2018-12-06 | 2018-12-04 | 60.467 | 445,765 | +15,003 | 0.04% | 26,954,031 |
| 2018-12-05 | 2018-12-03 | 61.747 | 430,762 | +24,380 | 0.04% | 26,598,102 |
| 2018-12-04 | 2018-11-30 | 59.134 | 406,382 | +2,813 | 0.04% | 24,030,938 |
| 2018-12-03 | 2018-11-29 | 58.547 | 403,569 | -20,160 | 0.04% | 23,627,885 |
| 2018-11-30 | 2018-11-28 | 60.147 | 423,729 | +46,416 | 0.04% | 25,486,018 |
| 2018-11-29 | 2018-11-27 | 58.601 | 377,313 | -26,256 | 0.03% | 22,110,785 |
| 2018-11-28 | 2018-11-26 | 56.894 | 403,569 | +22,036 | 0.04% | 22,960,795 |
| 2018-11-27 | 2018-11-23 | 56.734 | 381,533 | -3,750 | 0.03% | 21,646,039 |
| 2018-11-26 | 2018-11-22 | 57.481 | 385,283 | +7,032 | 0.03% | 22,146,409 |
| 2018-11-23 | 2018-11-21 | 58.601 | 378,251 | +7,502 | 0.03% | 22,165,753 |
| 2018-11-22 | 2018-11-20 | 57.534 | 370,749 | -30,944 | 0.03% | 21,330,751 |
| 2018-11-21 | 2018-11-19 | 59.720 | 401,693 | +48,760 | 0.04% | 23,989,268 |
| 2018-11-20 | 2018-11-16 | 57.054 | 352,933 | +25,787 | 0.03% | 20,136,350 |
| 2018-11-19 | 2018-11-15 | 56.414 | 327,146 | +938 | 0.03% | 18,455,762 |
| 2018-11-16 | 2018-11-14 | 56.414 | 326,208 | -5,626 | 0.03% | 18,402,846 |
| 2018-11-15 | 2018-11-13 | 56.734 | 331,834 | -8,909 | 0.03% | 18,826,397 |
| 2018-11-14 | 2018-11-12 | 56.628 | 340,743 | +9,846 | 0.03% | 19,295,506 |
| 2018-11-13 | 2018-11-09 | 58.547 | 330,897 | +17,817 | 0.03% | 19,373,134 |
| 2018-11-12 | 2018-11-08 | 59.507 | 313,080 | -58,138 | 0.03% | 18,630,488 |
| 2018-11-09 | 2018-11-07 | 63.986 | 371,218 | -15,003 | 0.03% | 23,752,809 |
| 2018-11-08 | 2018-11-06 | 63.986 | 386,221 | -938 | 0.03% | 24,712,793 |
| 2018-11-07 | 2018-11-05 | 66.279 | 387,159 | +2,813 | 0.03% | 25,660,505 |
| 2018-11-06 | 2018-11-02 | 71.558 | 384,346 | +87,676 | 0.03% | 27,502,970 |
| 2018-11-05 | 2018-11-01 | 68.625 | 296,670 | -5,627 | 0.03% | 20,359,021 |
| 2018-11-02 | 2018-10-31 | 63.613 | 302,297 | -15,003 | 0.03% | 19,229,987 |
| 2018-11-01 | 2018-10-30 | 60.734 | 317,300 | +10,784 | 0.03% | 19,270,745 |
| 2018-10-31 | 2018-10-29 | 61.747 | 306,516 | -3,282 | 0.03% | 18,926,330 |
| 2018-10-30 | 2018-10-26 | 59.934 | 309,798 | -16,879 | 0.03% | 18,567,337 |
| 2018-10-29 | 2018-10-25 | 62.920 | 326,677 | +14,534 | 0.03% | 20,554,422 |
| 2018-10-26 | 2018-10-24 | 67.985 | 312,143 | -124,245 | 0.03% | 21,221,129 |
| 2018-10-25 | 2018-10-23 | 68.838 | 436,388 | +4,219 | 0.04% | 30,040,264 |
| 2018-10-24 | 2018-10-22 | 71.451 | 432,169 | +1,876 | 0.04% | 30,878,992 |
| 2018-10-23 | 2018-10-19 | 68.998 | 430,293 | -1,407 | 0.04% | 29,689,526 |
| 2018-10-22 | 2018-10-18 | 70.225 | 431,700 | -6,095 | 0.04% | 30,316,044 |
| 2018-10-19 | 2018-10-16 | 70.651 | 437,795 | -8,439 | 0.04% | 30,930,816 |
| 2018-10-18 | 2018-10-15 | 70.918 | 446,234 | -2,344 | 0.04% | 31,646,013 |
| 2018-10-16 | 2018-10-12 | 76.783 | 448,578 | +24,380 | 0.04% | 34,443,333 |
| 2018-10-15 | 2018-10-11 | 74.597 | 424,198 | -13,128 | 0.04% | 31,643,975 |
| 2018-10-12 | 2018-10-10 | 80.463 | 437,326 | +1,407 | 0.04% | 35,188,378 |
| 2018-10-11 | 2018-10-09 | 81.209 | 435,919 | +1,758 | 0.04% | 35,400,582 |
| 2018-10-09 | 2018-10-05 | 83.502 | 434,161 | +938 | 0.04% | 36,253,277 |
| 2018-10-08 | 2018-10-04 | 85.368 | 433,223 | -2,814 | 0.04% | 36,983,460 |
| 2018-10-05 | 2018-10-03 | 84.728 | 436,037 | -937 | 0.04% | 36,944,683 |
| 2018-10-03 | 2018-09-28 | 86.701 | 436,974 | +4,219 | 0.04% | 37,886,182 |
| 2018-10-02 | 2018-09-27 | 86.968 | 432,755 | -1,406 | 0.04% | 37,635,766 |
| 2018-09-28 | 2018-09-26 | 87.874 | 434,161 | -11,253 | 0.04% | 38,151,597 |
| 2018-09-27 | 2018-09-24 | 84.622 | 445,414 | -1,875 | 0.04% | 37,691,680 |
| 2018-09-26 | 2018-09-21 | 85.475 | 447,289 | -7,970 | 0.04% | 38,231,950 |
| 2018-09-24 | 2018-09-20 | 85.475 | 455,259 | +6,095 | 0.04% | 38,913,184 |
| 2018-09-21 | 2018-09-19 | 84.568 | 449,164 | -6,564 | 0.04% | 37,985,061 |
| 2018-09-19 | 2018-09-17 | 82.702 | 455,728 | +2,813 | 0.04% | 37,689,660 |
| 2018-09-18 | 2018-09-14 | 87.874 | 452,915 | +9,846 | 0.04% | 39,799,592 |
| 2018-09-17 | 2018-09-13 | 83.289 | 443,069 | +8,908 | 0.04% | 36,902,611 |
| 2018-09-14 | 2018-09-12 | 83.022 | 434,161 | +25,318 | 0.04% | 36,044,925 |
| 2018-09-13 | 2018-09-11 | 82.435 | 408,843 | -9,846 | 0.04% | 33,703,171 |
| 2018-09-12 | 2018-09-10 | 84.995 | 418,689 | -469 | 0.04% | 35,586,442 |
| 2018-09-11 | 2018-09-07 | 88.194 | 419,158 | +8,439 | 0.04% | 36,967,320 |
| 2018-09-10 | 2018-09-06 | 90.916 | 410,719 | -4,219 | 0.04% | 37,340,793 |
| 2018-09-07 | 2018-09-05 | 91.934 | 414,938 | -21,843 | 0.04% | 38,146,737 |
| 2018-09-06 | 2018-09-04 | 94.827 | 436,781 | +20,999 | 0.04% | 41,418,456 |
| 2018-09-05 | 2018-09-03 | 92.469 | 415,782 | -20,999 | 0.04% | 38,447,081 |
| 2018-09-04 | 2018-08-31 | 93.219 | 436,781 | -13,066 | 0.04% | 40,716,448 |
| 2018-09-03 | 2018-08-30 | 90.326 | 449,847 | +467 | 0.04% | 40,633,038 |
| 2018-08-31 | 2018-08-29 | 92.094 | 449,380 | -11,666 | 0.04% | 41,385,339 |
| 2018-08-30 | 2018-08-28 | 90.916 | 461,046 | +5,133 | 0.04% | 41,916,306 |
| 2018-08-29 | 2018-08-27 | 91.076 | 455,913 | +48,064 | 0.04% | 41,522,911 |
| 2018-08-28 | 2018-08-24 | 88.237 | 407,849 | +933 | 0.04% | 35,987,353 |
| 2018-08-27 | 2018-08-23 | 90.701 | 406,916 | +5,600 | 0.04% | 36,907,840 |
| 2018-08-24 | 2018-08-22 | 94.666 | 401,316 | +10,733 | 0.04% | 37,990,930 |
| 2018-08-23 | 2018-08-21 | 93.434 | 390,583 | +6,533 | 0.03% | 36,493,601 |
| 2018-08-22 | 2018-08-20 | 86.040 | 384,050 | +5,133 | 0.03% | 33,043,817 |
| 2018-08-21 | 2018-08-17 | 86.630 | 378,917 | -467 | 0.03% | 32,825,474 |
| 2018-08-20 | 2018-08-16 | 89.308 | 379,384 | -10,733 | 0.03% | 33,882,193 |
| 2018-08-16 | 2018-08-14 | 91.880 | 390,117 | +5,133 | 0.03% | 35,843,953 |
| 2018-08-15 | 2018-08-13 | 98.952 | 384,984 | -933 | 0.03% | 38,094,868 |
| 2018-08-14 | 2018-08-10 | 101.684 | 385,917 | -8,866 | 0.03% | 39,241,628 |
| 2018-08-13 | 2018-08-09 | 104.791 | 394,783 | +1,400 | 0.03% | 41,369,873 |
| 2018-08-10 | 2018-08-08 | 104.256 | 393,383 | +933 | 0.03% | 41,012,413 |
| 2018-08-09 | 2018-08-07 | 103.934 | 392,450 | +8,400 | 0.03% | 40,788,991 |
| 2018-08-08 | 2018-08-06 | 102.166 | 384,050 | -934 | 0.03% | 39,236,961 |
| 2018-08-07 | 2018-08-03 | 101.309 | 384,984 | +5,600 | 0.03% | 39,002,380 |
| 2018-08-06 | 2018-08-02 | 101.202 | 379,384 | +3,733 | 0.03% | 38,394,398 |
| 2018-08-03 | 2018-08-01 | 104.845 | 375,651 | -933 | 0.03% | 39,385,129 |
| 2018-08-02 | 2018-07-31 | 107.149 | 376,584 | -1,400 | 0.03% | 40,350,485 |
| 2018-08-01 | 2018-07-30 | 107.577 | 377,984 | +933 | 0.03% | 40,662,495 |
| 2018-07-31 | 2018-07-27 | 108.220 | 377,051 | +467 | 0.03% | 40,804,529 |
| 2018-07-30 | 2018-07-26 | 107.256 | 376,584 | -49,931 | 0.03% | 40,390,835 |
| 2018-07-27 | 2018-07-25 | 108.113 | 426,515 | +3,267 | 0.04% | 46,111,831 |
| 2018-07-26 | 2018-07-24 | 105.006 | 423,248 | +27,065 | 0.04% | 44,443,462 |
| 2018-07-25 | 2018-07-23 | 104.791 | 396,183 | +11,199 | 0.03% | 41,516,581 |
| 2018-07-24 | 2018-07-20 | 107.149 | 384,984 | -100,794 | 0.03% | 41,250,534 |
| 2018-07-23 | 2018-07-19 | 108.863 | 485,778 | -4,667 | 0.04% | 52,883,287 |
| 2018-07-20 | 2018-07-18 | 110.685 | 490,445 | +11,200 | 0.04% | 54,284,711 |
| 2018-07-19 | 2018-07-17 | 115.506 | 479,245 | +18,199 | 0.04% | 55,355,815 |
| 2018-07-18 | 2018-07-16 | 117.971 | 461,046 | +3,266 | 0.04% | 54,389,926 |
| 2018-07-17 | 2018-07-13 | 116.042 | 457,780 | -5,599 | 0.04% | 53,121,725 |
| 2018-07-16 | 2018-07-12 | 113.256 | 463,379 | -2,800 | 0.04% | 52,480,532 |
| 2018-07-13 | 2018-07-11 | 112.506 | 466,179 | -1,867 | 0.04% | 52,447,996 |
| 2018-07-12 | 2018-07-10 | 113.470 | 468,046 | +2,800 | 0.04% | 53,109,400 |
| 2018-07-11 | 2018-07-09 | 114.756 | 465,246 | +2,333 | 0.04% | 53,389,888 |
| 2018-07-10 | 2018-07-06 | 113.470 | 462,913 | -933 | 0.04% | 52,526,956 |
| 2018-07-09 | 2018-07-05 | 113.042 | 463,846 | -9,800 | 0.04% | 52,434,022 |
| 2018-07-06 | 2018-07-04 | 111.327 | 473,646 | +9,333 | 0.04% | 52,729,823 |
| 2018-07-05 | 2018-07-03 | 115.721 | 464,313 | +3,267 | 0.04% | 53,730,576 |
| 2018-07-04 | 2018-06-29 | 118.399 | 461,046 | -10,266 | 0.04% | 54,587,528 |
| 2018-07-03 | 2018-06-28 | 111.220 | 471,312 | +48,997 | 0.04% | 52,419,484 |
| 2018-06-29 | 2018-06-27 | 108.756 | 422,315 | -20,066 | 0.04% | 45,929,260 |
| 2018-06-28 | 2018-06-26 | 117.328 | 442,381 | +10,733 | 0.04% | 51,903,600 |
| 2018-06-27 | 2018-06-25 | 121.721 | 431,648 | +933 | 0.04% | 52,540,592 |
| 2018-06-26 | 2018-06-22 | 124.078 | 430,715 | +4,200 | 0.04% | 53,442,338 |
| 2018-06-25 | 2018-06-21 | 123.650 | 426,515 | +1,400 | 0.04% | 52,738,408 |
| 2018-06-22 | 2018-06-20 | 125.578 | 425,115 | +467 | 0.04% | 53,385,208 |
| 2018-06-21 | 2018-06-19 | 124.614 | 424,648 | -6,067 | 0.04% | 52,917,058 |
| 2018-06-20 | 2018-06-15 | 128.900 | 430,715 | +10,267 | 0.04% | 55,519,113 |
| 2018-06-19 | 2018-06-14 | 127.936 | 420,448 | +11,666 | 0.04% | 53,790,244 |
| 2018-06-15 | 2018-06-13 | 130.293 | 408,782 | -57,397 | 0.04% | 53,261,358 |
| 2018-06-14 | 2018-06-12 | 135.865 | 466,179 | +19,132 | 0.04% | 63,337,199 |
| 2018-06-13 | 2018-06-11 | 137.043 | 447,047 | +8,400 | 0.04% | 61,264,744 |
| 2018-06-11 | 2018-06-07 | 140.686 | 438,647 | +933 | 0.04% | 61,711,597 |
| 2018-06-08 | 2018-06-06 | 143.174 | 437,714 | -44,331 | 0.04% | 62,669,458 |
| 2018-06-07 | 2018-06-05 | 131.017 | 482,045 | +8,516 | 0.04% | 63,156,137 |
| 2018-06-06 | 2018-06-04 | 129.497 | 473,529 | +12,897 | 0.04% | 61,320,789 |
| 2018-06-05 | 2018-06-01 | 126.132 | 460,632 | +7,371 | 0.04% | 58,100,643 |
| 2018-06-04 | 2018-05-31 | 128.195 | 453,261 | +15,200 | 0.04% | 58,105,729 |
| 2018-06-01 | 2018-05-30 | 127.652 | 438,061 | +67,252 | 0.04% | 55,919,415 |
| 2018-05-31 | 2018-05-29 | 129.932 | 370,809 | -5,988 | 0.03% | 48,179,814 |
| 2018-05-30 | 2018-05-28 | 126.567 | 376,797 | -30,862 | 0.03% | 47,689,931 |
| 2018-05-29 | 2018-05-25 | 122.767 | 407,659 | +29,940 | 0.04% | 50,047,265 |
| 2018-05-28 | 2018-05-24 | 126.132 | 377,719 | +2,303 | 0.03% | 47,642,623 |
| 2018-05-25 | 2018-05-23 | 124.613 | 375,416 | +14,741 | 0.03% | 46,781,632 |
| 2018-05-24 | 2018-05-21 | 128.846 | 360,675 | +8,751 | 0.03% | 46,471,583 |
| 2018-05-23 | 2018-05-18 | 123.093 | 351,924 | +1,382 | 0.03% | 43,319,421 |
| 2018-05-21 | 2018-05-17 | 123.744 | 350,542 | -17,964 | 0.03% | 43,377,610 |
| 2018-05-18 | 2018-05-16 | 122.442 | 368,506 | -41,457 | 0.03% | 45,120,548 |
| 2018-05-17 | 2018-05-15 | 119.511 | 409,963 | +11,977 | 0.04% | 48,995,104 |
| 2018-05-16 | 2018-05-14 | 125.698 | 397,986 | -12,898 | 0.04% | 50,026,148 |
| 2018-05-15 | 2018-05-11 | 132.103 | 410,884 | +921 | 0.04% | 54,278,835 |
| 2018-05-14 | 2018-05-10 | 129.715 | 409,963 | -8,291 | 0.04% | 53,178,156 |
| 2018-05-11 | 2018-05-09 | 127.544 | 418,254 | -23,492 | 0.04% | 53,345,609 |
| 2018-05-10 | 2018-05-08 | 127.761 | 441,746 | +10,595 | 0.04% | 56,437,763 |
| 2018-05-09 | 2018-05-07 | 122.442 | 431,151 | +24,413 | 0.04% | 52,790,917 |
| 2018-05-08 | 2018-05-04 | 120.922 | 406,738 | -3,685 | 0.04% | 49,183,638 |
| 2018-05-07 | 2018-05-03 | 123.202 | 410,423 | +26,256 | 0.04% | 50,564,796 |
| 2018-05-04 | 2018-05-02 | 123.310 | 384,167 | +4,606 | 0.03% | 47,371,713 |
| 2018-05-03 | 2018-04-30 | 124.070 | 379,561 | +3,685 | 0.03% | 47,092,150 |
| 2018-05-02 | 2018-04-27 | 122.876 | 375,876 | +32,244 | 0.03% | 46,186,147 |
| 2018-04-30 | 2018-04-26 | 122.985 | 343,632 | +4,145 | 0.03% | 42,261,433 |
| 2018-04-27 | 2018-04-25 | 127.435 | 339,487 | +11,516 | 0.03% | 43,262,534 |
| 2018-04-26 | 2018-04-24 | 129.063 | 327,971 | +49,287 | 0.03% | 42,329,000 |
| 2018-04-25 | 2018-04-23 | 129.172 | 278,684 | -5,067 | 0.02% | 35,998,110 |
| 2018-04-24 | 2018-04-20 | 131.668 | 283,751 | +15,662 | 0.03% | 37,361,036 |
| 2018-04-23 | 2018-04-19 | 141.980 | 268,089 | +1,842 | 0.02% | 38,063,388 |
| 2018-04-20 | 2018-04-18 | 142.740 | 266,247 | -179,644 | 0.02% | 38,004,164 |
| 2018-04-19 | 2018-04-17 | 145.671 | 445,891 | -229,393 | 0.04% | 64,953,406 |
| 2018-04-18 | 2018-04-16 | 152.618 | 675,284 | +3,685 | 0.06% | 103,060,557 |
| 2018-04-17 | 2018-04-13 | 155.766 | 671,599 | -5,988 | 0.06% | 104,612,275 |
| 2018-04-16 | 2018-04-12 | 156.417 | 677,587 | -921 | 0.06% | 105,986,305 |
| 2018-04-13 | 2018-04-11 | 156.634 | 678,508 | +7,370 | 0.06% | 106,277,666 |
| 2018-04-12 | 2018-04-10 | 160.325 | 671,138 | +117,460 | 0.06% | 107,600,188 |
| 2018-04-11 | 2018-04-09 | 150.121 | 553,678 | +12,897 | 0.05% | 83,118,970 |
| 2018-04-10 | 2018-04-06 | 149.145 | 540,781 | -921 | 0.05% | 80,654,548 |
| 2018-04-09 | 2018-04-04 | 146.105 | 541,702 | +49,287 | 0.05% | 79,145,496 |
| 2018-04-06 | 2018-04-03 | 155.223 | 492,415 | -2,764 | 0.04% | 76,434,252 |
| 2018-04-04 | 2018-03-29 | 153.704 | 495,179 | +26,717 | 0.04% | 76,110,781 |
| 2018-04-03 | 2018-03-28 | 154.246 | 468,462 | -64,488 | 0.04% | 72,258,535 |
| 2018-03-29 | 2018-03-27 | 164.667 | 532,950 | -58,960 | 0.05% | 87,759,220 |
| 2018-03-28 | 2018-03-26 | 157.286 | 591,910 | +10,594 | 0.05% | 93,098,947 |
| 2018-03-27 | 2018-03-23 | 158.045 | 581,316 | -40,535 | 0.05% | 91,874,366 |
| 2018-03-26 | 2018-03-22 | 169.552 | 621,851 | -5,527 | 0.06% | 105,435,794 |
| 2018-03-23 | 2018-03-21 | 166.621 | 627,378 | -26,717 | 0.06% | 104,534,193 |
| 2018-03-22 | 2018-03-20 | 172.591 | 654,095 | -7,830 | 0.06% | 112,890,828 |
| 2018-03-21 | 2018-03-19 | 165.210 | 661,925 | -13,819 | 0.06% | 109,356,384 |
| 2018-03-20 | 2018-03-16 | 167.489 | 675,744 | -15,662 | 0.06% | 113,179,776 |
| 2018-03-16 | 2018-03-14 | 168.683 | 691,406 | +16,583 | 0.06% | 116,628,547 |
| 2018-03-15 | 2018-03-13 | 173.568 | 674,823 | -5,528 | 0.06% | 117,127,546 |
| 2018-03-14 | 2018-03-12 | 174.328 | 680,351 | +26,256 | 0.06% | 118,603,983 |
| 2018-03-13 | 2018-03-09 | 173.025 | 654,095 | +51,590 | 0.06% | 113,174,830 |
| 2018-03-12 | 2018-03-08 | 163.799 | 602,505 | -4,606 | 0.05% | 98,689,421 |
| 2018-03-09 | 2018-03-07 | 161.736 | 607,111 | +4,146 | 0.05% | 98,191,767 |
| 2018-03-08 | 2018-03-06 | 166.078 | 602,965 | -62,185 | 0.05% | 100,139,228 |
| 2018-03-07 | 2018-03-05 | 161.410 | 665,150 | +25,795 | 0.06% | 107,362,167 |
| 2018-03-06 | 2018-03-02 | 164.775 | 639,355 | -85,676 | 0.06% | 105,350,001 |
| 2018-03-05 | 2018-03-01 | 166.621 | 725,031 | +32,244 | 0.06% | 120,805,209 |
| 2018-03-02 | 2018-02-28 | 169.226 | 692,787 | +23,952 | 0.06% | 117,237,500 |
| 2018-03-01 | 2018-02-27 | 168.466 | 668,835 | +152,928 | 0.06% | 112,675,998 |
| 2018-02-28 | 2018-02-26 | 168.900 | 515,907 | -1,842 | 0.05% | 87,136,822 |
| 2018-02-27 | 2018-02-23 | 166.621 | 517,749 | +85,676 | 0.05% | 86,267,727 |
| 2018-02-26 | 2018-02-22 | 168.466 | 432,073 | +64,949 | 0.04% | 72,789,637 |
| 2018-02-23 | 2018-02-21 | 171.288 | 367,124 | +12,897 | 0.03% | 62,884,047 |
| 2018-02-22 | 2018-02-20 | 170.311 | 354,227 | -10,133 | 0.03% | 60,328,887 |
| 2018-02-21 | 2018-02-15 | 166.078 | 364,360 | +13,818 | 0.03% | 60,512,184 |
| 2018-02-20 | 2018-02-13 | 161.628 | 350,542 | +42,378 | 0.03% | 56,657,246 |
| 2018-02-14 | 2018-02-12 | 156.309 | 308,164 | +7,370 | 0.03% | 48,168,719 |
| 2018-02-13 | 2018-02-09 | 156.526 | 300,794 | -5,067 | 0.03% | 47,082,025 |
| 2018-02-12 | 2018-02-08 | 156.200 | 305,861 | +5,988 | 0.03% | 47,775,540 |
| 2018-02-09 | 2018-02-07 | 150.881 | 299,873 | -17,504 | 0.03% | 45,245,237 |
| 2018-02-08 | 2018-02-06 | 149.036 | 317,377 | -42,377 | 0.03% | 47,300,605 |
| 2018-02-07 | 2018-02-05 | 159.565 | 359,754 | -27,638 | 0.03% | 57,404,200 |
| 2018-02-06 | 2018-02-02 | 153.161 | 387,392 | +921 | 0.03% | 59,333,281 |
| 2018-02-05 | 2018-02-01 | 142.740 | 386,471 | +10,134 | 0.03% | 55,164,968 |
| 2018-02-02 | 2018-01-31 | 141.980 | 376,337 | -1,842 | 0.03% | 53,432,484 |
| 2018-02-01 | 2018-01-30 | 139.809 | 378,179 | +6,909 | 0.03% | 52,873,003 |
| 2018-01-31 | 2018-01-29 | 142.198 | 371,270 | +7,831 | 0.03% | 52,793,671 |
| 2018-01-30 | 2018-01-26 | 147.625 | 363,439 | +1,382 | 0.03% | 53,652,646 |
| 2018-01-29 | 2018-01-25 | 144.694 | 362,057 | +27,637 | 0.03% | 52,387,516 |
| 2018-01-26 | 2018-01-24 | 146.539 | 334,420 | -3,224 | 0.03% | 49,005,714 |
| 2018-01-25 | 2018-01-23 | 148.710 | 337,644 | +4,606 | 0.03% | 50,211,166 |
| 2018-01-24 | 2018-01-22 | 148.927 | 333,038 | +7,370 | 0.03% | 49,598,507 |
| 2018-01-23 | 2018-01-19 | 147.516 | 325,668 | +14,280 | 0.03% | 48,041,355 |
| 2018-01-22 | 2018-01-18 | 146.105 | 311,388 | -11,977 | 0.03% | 45,495,416 |
| 2018-01-19 | 2018-01-17 | 152.292 | 323,365 | +11,977 | 0.03% | 49,246,048 |
| 2018-01-18 | 2018-01-16 | 151.641 | 311,388 | +11,055 | 0.03% | 47,219,239 |
| 2018-01-17 | 2018-01-15 | 157.069 | 300,333 | -3,225 | 0.03% | 47,172,869 |
| 2018-01-15 | 2018-01-11 | 161.410 | 303,558 | +22,571 | 0.03% | 48,997,436 |
| 2018-01-12 | 2018-01-10 | 154.572 | 280,987 | +2,764 | 0.02% | 43,432,709 |
| 2018-01-11 | 2018-01-09 | 157.937 | 278,223 | -461 | 0.02% | 43,941,687 |
| 2018-01-10 | 2018-01-08 | 159.891 | 278,684 | +461 | 0.02% | 44,559,005 |
| 2018-01-09 | 2018-01-05 | 163.256 | 278,223 | -461 | 0.02% | 45,421,510 |
| 2018-01-08 | 2018-01-04 | 163.364 | 278,684 | +9,673 | 0.02% | 45,527,022 |
| 2018-01-05 | 2018-01-03 | 165.535 | 269,011 | -3,224 | 0.02% | 44,530,809 |
| 2018-01-04 | 2018-01-02 | 162.604 | 272,235 | -3,685 | 0.02% | 44,266,632 |
| 2018-01-03 | 2017-12-29 | 151.316 | 275,920 | -5,528 | 0.02% | 41,750,979 |
| 2018-01-02 | 2017-12-28 | 154.681 | 281,448 | -5,988 | 0.03% | 43,534,518 |
| 2017-12-29 | 2017-12-27 | 149.036 | 287,436 | +10,595 | 0.03% | 42,838,317 |
| 2017-12-27 | 2017-12-21 | 154.681 | 276,841 | +921 | 0.02% | 42,821,905 |
| 2017-12-22 | 2017-12-20 | 151.533 | 275,920 | -44,220 | 0.02% | 41,810,880 |
| 2017-12-21 | 2017-12-19 | 152.618 | 320,140 | +8,752 | 0.03% | 48,859,157 |
| 2017-12-20 | 2017-12-18 | 148.819 | 311,388 | -922 | 0.03% | 46,340,427 |
| 2017-12-19 | 2017-12-15 | 151.316 | 312,310 | +71,858 | 0.03% | 47,257,351 |
| 2017-12-18 | 2017-12-14 | 152.944 | 240,452 | +4,146 | 0.02% | 36,775,628 |
| 2017-12-15 | 2017-12-13 | 158.371 | 236,306 | +921 | 0.02% | 37,424,047 |
| 2017-12-14 | 2017-12-12 | 160.216 | 235,385 | +10,594 | 0.02% | 37,712,545 |
| 2017-12-13 | 2017-12-11 | 166.078 | 224,791 | -8,751 | 0.02% | 37,332,842 |
| 2017-12-12 | 2017-12-08 | 161.628 | 233,542 | -19,347 | 0.02% | 37,746,822 |
| 2017-12-11 | 2017-12-07 | 155.223 | 252,889 | -21,189 | 0.02% | 39,254,250 |
| 2017-12-08 | 2017-12-06 | 150.773 | 274,078 | -1,381 | 0.02% | 41,323,503 |
| 2017-12-07 | 2017-12-05 | 162.604 | 275,459 | -2,764 | 0.02% | 44,790,869 |
| 2017-12-06 | 2017-12-04 | 166.295 | 278,223 | +4,145 | 0.02% | 46,267,124 |
| 2017-12-04 | 2017-11-30 | 169.660 | 274,078 | -83,373 | 0.02% | 46,500,097 |
| 2017-12-01 | 2017-11-29 | 180.841 | 357,451 | +232,617 | 0.03% | 64,641,618 |
| 2017-11-30 | 2017-11-28 | 186.919 | 124,834 | -12,898 | 0.01% | 23,333,868 |
| 2017-11-29 | 2017-11-27 | 179.212 | 137,732 | +3,224 | 0.01% | 24,683,267 |
| 2017-11-28 | 2017-11-24 | 184.314 | 134,508 | -181,947 | 0.01% | 24,791,711 |
| 2017-11-27 | 2017-11-23 | 183.988 | 316,455 | +460 | 0.03% | 58,224,044 |
| 2017-11-24 | 2017-11-22 | 192.129 | 315,995 | -4,606 | 0.03% | 60,711,950 |
| 2017-11-23 | 2017-11-21 | 191.912 | 320,601 | +17,965 | 0.03% | 61,527,297 |
| 2017-11-22 | 2017-11-20 | 188.982 | 302,636 | +4,145 | 0.03% | 57,192,630 |
| 2017-11-21 | 2017-11-17 | 188.113 | 298,491 | -7,830 | 0.03% | 56,150,097 |
| 2017-11-20 | 2017-11-16 | 188.330 | 306,321 | +7,370 | 0.03% | 57,689,524 |
| 2017-11-17 | 2017-11-15 | 184.531 | 298,951 | +12,436 | 0.03% | 55,165,764 |
| 2017-11-16 | 2017-11-14 | 190.067 | 286,515 | -5,527 | 0.03% | 54,457,063 |
| 2017-11-15 | 2017-11-13 | 194.518 | 292,042 | +4,606 | 0.03% | 56,807,284 |
| 2017-11-14 | 2017-11-10 | 183.880 | 287,436 | +20,268 | 0.03% | 52,853,685 |
| 2017-11-13 | 2017-11-09 | 176.933 | 267,168 | +11,055 | 0.02% | 47,270,778 |
| 2017-11-10 | 2017-11-08 | 172.808 | 256,113 | +11,516 | 0.02% | 44,258,368 |
| 2017-11-09 | 2017-11-07 | 169.877 | 244,597 | +921 | 0.02% | 41,551,449 |
| 2017-11-08 | 2017-11-06 | 166.838 | 243,676 | +68,173 | 0.02% | 40,654,379 |
| 2017-11-07 | 2017-11-03 | 151.641 | 175,503 | +9,212 | 0.02% | 26,613,479 |
| 2017-11-06 | 2017-11-02 | 154.572 | 166,291 | -8,291 | 0.01% | 25,703,925 |
| 2017-11-03 | 2017-11-01 | 156.851 | 174,582 | -5,528 | 0.02% | 27,383,441 |
| 2017-11-02 | 2017-10-31 | 155.006 | 180,110 | -921 | 0.02% | 27,918,157 |
| 2017-11-01 | 2017-10-30 | 153.486 | 181,031 | -24,413 | 0.02% | 27,785,810 |
| 2017-10-31 | 2017-10-27 | 149.362 | 205,444 | -4,606 | 0.02% | 30,685,457 |
| 2017-10-30 | 2017-10-26 | 147.951 | 210,050 | +1,381 | 0.02% | 31,077,011 |
| 2017-10-27 | 2017-10-25 | 147.299 | 208,669 | +4,146 | 0.02% | 30,736,788 |
| 2017-10-26 | 2017-10-24 | 148.493 | 204,523 | +6,449 | 0.02% | 30,370,291 |
| 2017-10-25 | 2017-10-23 | 152.618 | 198,074 | +2,303 | 0.02% | 30,229,676 |
| 2017-10-24 | 2017-10-20 | 152.075 | 195,771 | +921 | 0.02% | 29,771,944 |
| 2017-10-23 | 2017-10-19 | 147.951 | 194,850 | +9,213 | 0.02% | 28,828,163 |
| 2017-10-20 | 2017-10-18 | 152.292 | 185,637 | +8,752 | 0.02% | 28,271,114 |
| 2017-10-19 | 2017-10-17 | 158.914 | 176,885 | -4,146 | 0.02% | 28,109,478 |
| 2017-10-18 | 2017-10-16 | 154.898 | 181,031 | -2,764 | 0.02% | 28,041,267 |
| 2017-10-17 | 2017-10-13 | 151.967 | 183,795 | -12,897 | 0.02% | 27,930,739 |
| 2017-10-12 | 2017-10-10 | 145.671 | 196,692 | -461 | 0.02% | 28,652,328 |
| 2017-10-11 | 2017-10-09 | 142.198 | 197,153 | -461 | 0.02% | 28,034,666 |
| 2017-10-10 | 2017-10-06 | 146.105 | 197,614 | -6,448 | 0.02% | 28,872,439 |
| 2017-10-09 | 2017-10-04 | 148.276 | 204,062 | +8,752 | 0.02% | 30,257,535 |
| 2017-10-06 | 2017-10-03 | 146.539 | 195,310 | +3,685 | 0.02% | 28,620,615 |
| 2017-10-04 | 2017-09-29 | 142.415 | 191,625 | -5,528 | 0.02% | 27,290,199 |
| 2017-10-03 | 2017-09-28 | 142.415 | 197,153 | +7,831 | 0.02% | 28,077,467 |
| 2017-09-29 | 2017-09-27 | 144.368 | 189,322 | -5,528 | 0.02% | 27,332,127 |
| 2017-09-28 | 2017-09-26 | 136.879 | 194,850 | +6,449 | 0.02% | 26,670,810 |
| 2017-09-27 | 2017-09-25 | 138.398 | 188,401 | -9,673 | 0.02% | 26,074,386 |
| 2017-09-26 | 2017-09-22 | 148.276 | 198,074 | -3,225 | 0.02% | 29,369,657 |
| 2017-09-25 | 2017-09-21 | 152.618 | 201,299 | +2,304 | 0.02% | 30,721,870 |
| 2017-09-22 | 2017-09-20 | 155.766 | 198,995 | -1,843 | 0.02% | 30,996,651 |
| 2017-09-21 | 2017-09-19 | 153.486 | 200,838 | +921 | 0.02% | 30,825,917 |
| 2017-09-20 | 2017-09-18 | 156.092 | 199,917 | -1,382 | 0.02% | 31,205,369 |
| 2017-09-19 | 2017-09-15 | 149.362 | 201,299 | +15,662 | 0.02% | 30,066,353 |
| 2017-09-18 | 2017-09-14 | 154.138 | 185,637 | +3,685 | 0.02% | 28,613,672 |
| 2017-09-15 | 2017-09-13 | 153.378 | 181,952 | -3,225 | 0.02% | 27,907,421 |
| 2017-09-14 | 2017-09-12 | 151.424 | 185,177 | +5,528 | 0.02% | 28,040,255 |
| 2017-09-13 | 2017-09-11 | 151.968 | 179,649 | -3,685 | 0.02% | 27,300,909 |
| 2017-09-12 | 2017-09-08 | 148.049 | 183,334 | +7,874 | 0.02% | 27,142,435 |
| 2017-09-11 | 2017-09-07 | 149.682 | 175,460 | -3,674 | 0.02% | 26,263,204 |
| 2017-09-08 | 2017-09-06 | 151.424 | 179,134 | -45,931 | 0.02% | 27,125,143 |
| 2017-09-07 | 2017-09-05 | 156.540 | 225,065 | +5,512 | 0.02% | 35,231,711 |
| 2017-09-06 | 2017-09-04 | 157.738 | 219,553 | +10,104 | 0.02% | 34,631,767 |
| 2017-09-05 | 2017-09-01 | 154.690 | 209,449 | +64,303 | 0.02% | 32,399,571 |
| 2017-09-04 | 2017-08-31 | 155.343 | 145,146 | -9,186 | 0.01% | 22,547,372 |
| 2017-09-01 | 2017-08-30 | 155.669 | 154,332 | -15,616 | 0.01% | 24,024,752 |
| 2017-08-31 | 2017-08-29 | 153.710 | 169,948 | -24,343 | 0.02% | 26,122,675 |
| 2017-08-30 | 2017-08-28 | 149.138 | 194,291 | -37,664 | 0.02% | 28,976,114 |
| 2017-08-29 | 2017-08-25 | 134.224 | 231,955 | -15,616 | 0.02% | 31,133,913 |
| 2017-08-28 | 2017-08-24 | 129.978 | 247,571 | +14,698 | 0.02% | 32,178,885 |
| 2017-08-25 | 2017-08-22 | 130.087 | 232,873 | -2,756 | 0.02% | 30,293,812 |
| 2017-08-24 | 2017-08-21 | 127.583 | 235,629 | -11,023 | 0.02% | 30,062,372 |
| 2017-08-22 | 2017-08-18 | 122.249 | 246,652 | -460 | 0.02% | 30,153,053 |
| 2017-08-21 | 2017-08-17 | 123.556 | 247,112 | +1,837 | 0.02% | 30,532,094 |
| 2017-08-18 | 2017-08-16 | 125.406 | 245,275 | -5,971 | 0.02% | 30,759,031 |
| 2017-08-17 | 2017-08-15 | 126.059 | 251,246 | -2,755 | 0.02% | 31,671,936 |
| 2017-08-16 | 2017-08-14 | 124.209 | 254,001 | -8,727 | 0.02% | 31,549,172 |
| 2017-08-15 | 2017-08-11 | 116.153 | 262,728 | -1,837 | 0.02% | 30,516,707 |
| 2017-08-14 | 2017-08-10 | 120.725 | 264,565 | +1,377 | 0.02% | 31,939,699 |
| 2017-08-11 | 2017-08-09 | 121.052 | 263,188 | +460 | 0.02% | 31,859,412 |
| 2017-08-10 | 2017-08-08 | 122.141 | 262,728 | +459 | 0.02% | 32,089,733 |
| 2017-08-09 | 2017-08-07 | 120.181 | 262,269 | +3,215 | 0.02% | 31,519,761 |
| 2017-08-08 | 2017-08-04 | 117.895 | 259,054 | +2,297 | 0.02% | 30,541,168 |
| 2017-08-07 | 2017-08-03 | 116.698 | 256,757 | +4,593 | 0.02% | 29,962,908 |
| 2017-08-04 | 2017-08-02 | 119.963 | 252,164 | -51,443 | 0.02% | 30,250,431 |
| 2017-08-03 | 2017-08-01 | 114.520 | 303,607 | -459 | 0.03% | 34,769,177 |
| 2017-08-02 | 2017-07-31 | 114.411 | 304,066 | +26,640 | 0.03% | 34,788,641 |
| 2017-08-01 | 2017-07-28 | 113.214 | 277,426 | -15,157 | 0.02% | 31,408,514 |
| 2017-07-31 | 2017-07-27 | 113.758 | 292,583 | +15,157 | 0.03% | 33,283,751 |
| 2017-07-28 | 2017-07-26 | 112.670 | 277,426 | +16,994 | 0.02% | 31,257,511 |
| 2017-07-27 | 2017-07-25 | 115.936 | 260,432 | +45,931 | 0.02% | 30,193,318 |
| 2017-07-26 | 2017-07-24 | 114.303 | 214,501 | +10,105 | 0.02% | 24,518,026 |
| 2017-07-25 | 2017-07-21 | 118.875 | 204,396 | +78,082 | 0.02% | 24,297,518 |
| 2017-07-21 | 2017-07-19 | 127.148 | 126,314 | +10,564 | 0.01% | 16,060,580 |
| 2017-07-20 | 2017-07-18 | 126.059 | 115,750 | -28,018 | 0.01% | 14,591,383 |
| 2017-07-19 | 2017-07-17 | 118.004 | 143,768 | +919 | 0.01% | 16,965,177 |
| 2017-07-18 | 2017-07-14 | 116.698 | 142,849 | +919 | 0.01% | 16,670,126 |
| 2017-07-17 | 2017-07-13 | 119.092 | 141,930 | -1,378 | 0.01% | 16,902,791 |
| 2017-07-14 | 2017-07-12 | 114.085 | 143,308 | -10,564 | 0.01% | 16,349,279 |
| 2017-07-13 | 2017-07-11 | 111.690 | 153,872 | +2,755 | 0.01% | 17,185,962 |
| 2017-07-12 | 2017-07-10 | 108.152 | 151,117 | -6,889 | 0.01% | 16,343,614 |
| 2017-07-11 | 2017-07-07 | 106.138 | 158,006 | -5,053 | 0.01% | 16,770,464 |
| 2017-07-10 | 2017-07-06 | 106.138 | 163,059 | -4,593 | 0.01% | 17,306,780 |
| 2017-07-07 | 2017-07-05 | 104.723 | 167,652 | +4,593 | 0.01% | 17,557,016 |
| 2017-07-06 | 2017-07-04 | 103.961 | 163,059 | +4,134 | 0.01% | 16,951,769 |
| 2017-07-05 | 2017-07-03 | 106.465 | 158,925 | -918 | 0.01% | 16,919,907 |
| 2017-07-04 | 2017-06-30 | 106.247 | 159,843 | +8,267 | 0.01% | 16,982,840 |
| 2017-07-03 | 2017-06-29 | 107.771 | 151,576 | -8,267 | 0.01% | 16,335,504 |
| 2017-06-30 | 2017-06-28 | 106.029 | 159,843 | -8,727 | 0.01% | 16,948,040 |
| 2017-06-29 | 2017-06-27 | 107.880 | 168,570 | -11,483 | 0.01% | 18,185,315 |
| 2017-06-28 | 2017-06-26 | 106.193 | 180,053 | +4,134 | 0.02% | 19,120,292 |
| 2017-06-27 | 2017-06-23 | 104.505 | 175,919 | +2,756 | 0.02% | 18,384,460 |
| 2017-06-23 | 2017-06-21 | 104.669 | 173,163 | -460 | 0.02% | 18,124,719 |
| 2017-06-22 | 2017-06-20 | 104.560 | 173,623 | -6,430 | 0.02% | 18,153,966 |
| 2017-06-21 | 2017-06-19 | 105.648 | 180,053 | +14,239 | 0.02% | 19,022,290 |
| 2017-06-20 | 2017-06-16 | 104.505 | 165,814 | -2,297 | 0.01% | 17,328,434 |
| 2017-06-19 | 2017-06-15 | 105.539 | 168,111 | +4,593 | 0.01% | 17,742,337 |
| 2017-06-16 | 2017-06-14 | 105.648 | 163,518 | +5,512 | 0.01% | 17,275,395 |
| 2017-06-15 | 2017-06-13 | 106.138 | 158,006 | -10,564 | 0.01% | 16,770,464 |
| 2017-06-14 | 2017-06-12 | 104.233 | 168,570 | -27,559 | 0.01% | 17,570,574 |
| 2017-06-13 | 2017-06-09 | 108.315 | 196,129 | -23,424 | 0.02% | 21,243,779 |
| 2017-06-12 | 2017-06-08 | 104.777 | 219,553 | -11,024 | 0.02% | 23,004,193 |
| 2017-06-09 | 2017-06-07 | 100.750 | 230,577 | -137,333 | 0.02% | 23,230,540 |
| 2017-06-05 | 2017-06-01 | 91.210 | 367,910 | +5,212 | 0.03% | 33,557,078 |
| 2017-06-01 | 2017-05-29 | 91.210 | 362,698 | +11,773 | 0.03% | 33,081,692 |
| 2017-05-29 | 2017-05-25 | 91.210 | 350,925 | +905 | 0.03% | 32,007,876 |
| 2017-05-22 | 2017-05-18 | 91.210 | 350,020 | +83,316 | 0.03% | 31,925,331 |
| 2017-05-19 | 2017-05-17 | 101.093 | 266,704 | -19,018 | 0.02% | 26,961,893 |
| 2017-05-18 | 2017-05-16 | 98.940 | 285,722 | +40,752 | 0.03% | 28,269,244 |
| 2017-05-17 | 2017-05-15 | 101.314 | 244,970 | +63,392 | 0.02% | 24,818,840 |
| 2017-05-16 | 2017-05-12 | 106.007 | 181,578 | +16,301 | 0.02% | 19,248,503 |
| 2017-05-15 | 2017-05-11 | 109.761 | 165,277 | -22,187 | 0.01% | 18,141,003 |
| 2017-05-12 | 2017-05-10 | 122.570 | 187,464 | +11,773 | 0.02% | 22,977,531 |
| 2017-05-11 | 2017-05-09 | 121.135 | 175,691 | +17,206 | 0.02% | 21,282,304 |
| 2017-05-10 | 2017-05-08 | 119.810 | 158,485 | +2,264 | 0.01% | 18,988,052 |
| 2017-05-09 | 2017-05-05 | 118.264 | 156,221 | -5,886 | 0.01% | 18,475,295 |
| 2017-05-08 | 2017-05-04 | 121.356 | 162,107 | -1,812 | 0.01% | 19,672,609 |
| 2017-05-05 | 2017-05-02 | 125.221 | 163,919 | +21,282 | 0.01% | 20,526,025 |
| 2017-05-04 | 2017-04-28 | 126.104 | 142,637 | +5,887 | 0.01% | 17,987,086 |
| 2017-05-02 | 2017-04-27 | 119.699 | 136,750 | -2,264 | 0.01% | 16,368,886 |
| 2017-04-28 | 2017-04-26 | 117.712 | 139,014 | -5,434 | 0.01% | 16,363,577 |
| 2017-04-27 | 2017-04-25 | 118.043 | 144,448 | +6,339 | 0.01% | 17,051,074 |
| 2017-04-26 | 2017-04-24 | 117.270 | 138,109 | +1,811 | 0.01% | 16,196,046 |
| 2017-04-25 | 2017-04-21 | 117.049 | 136,298 | -1,358 | 0.01% | 15,953,569 |
| 2017-04-24 | 2017-04-20 | 112.963 | 137,656 | +1,358 | 0.01% | 15,550,103 |
| 2017-04-21 | 2017-04-19 | 110.755 | 136,298 | -47,997 | 0.01% | 15,095,688 |
| 2017-04-20 | 2017-04-18 | 105.399 | 184,295 | -4,075 | 0.02% | 19,424,596 |
| 2017-04-19 | 2017-04-13 | 105.455 | 188,370 | +1,811 | 0.02% | 19,864,499 |
| 2017-04-18 | 2017-04-12 | 104.737 | 186,559 | -905 | 0.02% | 19,539,617 |
| 2017-04-13 | 2017-04-11 | 103.025 | 187,464 | -6,339 | 0.02% | 19,313,546 |
| 2017-04-12 | 2017-04-10 | 101.038 | 193,803 | -7,245 | 0.02% | 19,581,416 |
| 2017-04-11 | 2017-04-07 | 100.320 | 201,048 | -16,301 | 0.02% | 20,169,131 |
| 2017-04-10 | 2017-04-06 | 100.154 | 217,349 | +31,243 | 0.02% | 21,768,446 |
| 2017-04-07 | 2017-04-05 | 101.259 | 186,106 | -19,470 | 0.02% | 18,844,829 |
| 2017-04-06 | 2017-04-03 | 101.811 | 205,576 | +33,960 | 0.02% | 20,929,836 |
| 2017-04-05 | 2017-03-31 | 100.430 | 171,616 | +8,150 | 0.02% | 17,235,464 |
| 2017-03-31 | 2017-03-29 | 102.694 | 163,466 | +453 | 0.01% | 16,786,992 |
| 2017-03-30 | 2017-03-28 | 105.234 | 163,013 | -2,264 | 0.01% | 17,154,483 |
| 2017-03-29 | 2017-03-27 | 105.123 | 165,277 | -453 | 0.01% | 17,374,482 |
| 2017-03-28 | 2017-03-24 | 108.215 | 165,730 | -7,245 | 0.01% | 17,934,518 |
| 2017-03-27 | 2017-03-23 | 105.179 | 172,975 | -37,129 | 0.02% | 18,193,273 |
| 2017-03-24 | 2017-03-22 | 95.517 | 210,104 | +26,262 | 0.02% | 20,068,408 |
| 2017-03-23 | 2017-03-21 | 95.461 | 183,842 | -11,320 | 0.02% | 17,549,803 |
| 2017-03-22 | 2017-03-20 | 94.247 | 195,162 | +7,245 | 0.02% | 18,393,369 |
| 2017-03-21 | 2017-03-17 | 95.130 | 187,917 | +2,264 | 0.02% | 17,876,556 |
| 2017-03-20 | 2017-03-16 | 94.357 | 185,653 | -2,264 | 0.02% | 17,517,678 |
| 2017-03-17 | 2017-03-15 | 92.204 | 187,917 | +10,867 | 0.02% | 17,326,668 |
| 2017-03-16 | 2017-03-14 | 92.480 | 177,050 | +453 | 0.02% | 16,373,565 |
| 2017-03-15 | 2017-03-13 | 93.971 | 176,597 | -11,320 | 0.02% | 16,594,928 |
| 2017-03-13 | 2017-03-09 | 90.713 | 187,917 | -1,358 | 0.02% | 17,046,536 |
| 2017-03-10 | 2017-03-08 | 90.879 | 189,275 | -453 | 0.02% | 17,201,075 |
| 2017-03-09 | 2017-03-07 | 91.652 | 189,728 | +15,848 | 0.02% | 17,388,896 |
| 2017-03-08 | 2017-03-06 | 94.191 | 173,880 | -2,264 | 0.02% | 16,378,011 |
| 2017-03-07 | 2017-03-03 | 91.541 | 176,144 | -2,717 | 0.02% | 16,124,449 |
| 2017-03-06 | 2017-03-02 | 91.486 | 178,861 | -3,622 | 0.02% | 16,363,292 |
| 2017-03-03 | 2017-03-01 | 91.265 | 182,483 | +3,169 | 0.02% | 16,654,353 |
| 2017-03-02 | 2017-02-28 | 90.271 | 179,314 | +4,981 | 0.02% | 16,186,929 |
| 2017-03-01 | 2017-02-27 | 92.922 | 174,333 | -9,962 | 0.02% | 16,199,299 |
| 2017-02-28 | 2017-02-24 | 91.431 | 184,295 | +40,753 | 0.02% | 16,850,252 |
| 2017-02-27 | 2017-02-23 | 95.958 | 143,542 | +3,622 | 0.01% | 13,774,038 |
| 2017-02-24 | 2017-02-22 | 97.283 | 139,920 | -3,622 | 0.01% | 13,611,883 |
| 2017-02-23 | 2017-02-21 | 97.283 | 143,542 | -4,981 | 0.01% | 13,964,243 |
| 2017-02-22 | 2017-02-20 | 97.173 | 148,523 | +4,981 | 0.01% | 14,432,411 |
| 2017-02-21 | 2017-02-17 | 96.345 | 143,542 | -4,981 | 0.01% | 13,829,514 |
| 2017-02-20 | 2017-02-16 | 96.455 | 148,523 | +4,075 | 0.01% | 14,325,808 |
| 2017-02-17 | 2017-02-15 | 97.559 | 144,448 | -5,887 | 0.01% | 14,092,258 |
| 2017-02-16 | 2017-02-14 | 95.185 | 150,335 | +2,265 | 0.01% | 14,309,678 |
| 2017-02-15 | 2017-02-13 | 94.026 | 148,070 | +4,528 | 0.01% | 13,922,404 |
| 2017-02-13 | 2017-02-09 | 92.149 | 143,542 | +452 | 0.01% | 13,227,197 |
| 2017-02-09 | 2017-02-07 | 91.044 | 143,090 | +7,698 | 0.01% | 13,027,541 |
| 2017-02-08 | 2017-02-06 | 88.008 | 135,392 | +453 | 0.01% | 11,915,543 |
| 2017-02-07 | 2017-02-03 | 87.069 | 134,939 | -1,811 | 0.01% | 11,749,021 |
| 2017-02-06 | 2017-02-02 | 87.235 | 136,750 | -1,812 | 0.01% | 11,929,354 |
| 2017-02-03 | 2017-02-01 | 86.020 | 138,562 | +1,359 | 0.01% | 11,919,118 |
| 2017-02-02 | 2017-01-27 | 88.339 | 137,203 | -11,773 | 0.01% | 12,120,376 |
| 2017-02-01 | 2017-01-25 | 88.339 | 148,976 | -8,603 | 0.01% | 13,160,391 |
| 2017-01-26 | 2017-01-24 | 86.572 | 157,579 | -2,717 | 0.01% | 13,641,964 |
| 2017-01-25 | 2017-01-23 | 85.578 | 160,296 | -4,528 | 0.01% | 13,717,877 |
| 2017-01-24 | 2017-01-20 | 84.585 | 164,824 | -1,811 | 0.01% | 13,941,571 |
| 2017-01-23 | 2017-01-19 | 84.750 | 166,635 | +1,811 | 0.01% | 14,122,355 |
| 2017-01-20 | 2017-01-18 | 86.407 | 164,824 | +1,358 | 0.01% | 14,241,879 |
| 2017-01-19 | 2017-01-17 | 84.143 | 163,466 | -1,811 | 0.01% | 13,754,503 |
| 2017-01-18 | 2017-01-16 | 83.646 | 165,277 | +2,264 | 0.01% | 13,824,759 |
| 2017-01-17 | 2017-01-13 | 82.818 | 163,013 | -906 | 0.01% | 13,500,380 |
| 2017-01-16 | 2017-01-12 | 83.039 | 163,919 | -9,961 | 0.01% | 13,611,614 |
| 2017-01-13 | 2017-01-11 | 82.873 | 173,880 | -453 | 0.02% | 14,409,962 |
| 2017-01-12 | 2017-01-10 | 82.818 | 174,333 | -6,792 | 0.02% | 14,437,878 |
| 2017-01-11 | 2017-01-09 | 82.542 | 181,125 | +1,811 | 0.02% | 14,950,375 |
| 2017-01-10 | 2017-01-06 | 82.818 | 179,314 | -9,961 | 0.02% | 14,850,394 |
| 2017-01-09 | 2017-01-05 | 81.714 | 189,275 | +6,339 | 0.02% | 15,466,337 |
| 2017-01-06 | 2017-01-04 | 78.898 | 182,936 | -8,603 | 0.02% | 14,433,243 |
| 2017-01-05 | 2017-01-03 | 77.904 | 191,539 | +4,075 | 0.02% | 14,921,646 |
| 2017-01-04 | 2016-12-30 | 77.794 | 187,464 | -906 | 0.02% | 14,583,487 |
| 2017-01-03 | 2016-12-29 | 77.407 | 188,370 | +4,528 | 0.02% | 14,581,166 |
| 2016-12-30 | 2016-12-28 | 77.021 | 183,842 | -905 | 0.02% | 14,159,615 |
| 2016-12-29 | 2016-12-23 | 74.481 | 184,747 | -453 | 0.02% | 13,760,108 |
| 2016-12-28 | 2016-12-22 | 74.536 | 185,200 | +1,358 | 0.02% | 13,804,073 |
| 2016-12-23 | 2016-12-21 | 75.530 | 183,842 | -453 | 0.02% | 13,885,558 |
| 2016-12-22 | 2016-12-20 | 74.591 | 184,295 | -1,811 | 0.02% | 13,746,793 |
| 2016-12-21 | 2016-12-19 | 75.088 | 186,106 | -1,358 | 0.02% | 13,974,356 |
| 2016-12-20 | 2016-12-16 | 75.806 | 187,464 | +1,358 | 0.02% | 14,210,878 |
| 2016-12-19 | 2016-12-15 | 75.475 | 186,106 | -4,528 | 0.02% | 14,046,282 |
| 2016-12-16 | 2016-12-14 | 76.082 | 190,634 | -4,075 | 0.02% | 14,503,809 |
| 2016-12-15 | 2016-12-13 | 73.873 | 194,709 | +9,056 | 0.02% | 14,383,833 |
| 2016-12-13 | 2016-12-09 | 75.309 | 185,653 | -906 | 0.02% | 13,981,342 |
| 2016-12-09 | 2016-12-07 | 75.972 | 186,559 | +453 | 0.02% | 14,173,175 |
| 2016-12-08 | 2016-12-06 | 76.082 | 186,106 | -3,622 | 0.02% | 14,159,310 |
| 2016-12-07 | 2016-12-05 | 76.192 | 189,728 | +3,622 | 0.02% | 14,455,830 |
| 2016-12-06 | 2016-12-02 | 75.751 | 186,106 | +4,528 | 0.02% | 14,097,659 |
| 2016-12-05 | 2016-12-01 | 77.241 | 181,578 | +906 | 0.02% | 14,025,342 |
| 2016-12-02 | 2016-11-30 | 77.517 | 180,672 | +11,320 | 0.02% | 14,005,237 |
| 2016-12-01 | 2016-11-29 | 78.180 | 169,352 | -8,603 | 0.02% | 13,239,942 |
| 2016-11-30 | 2016-11-28 | 77.186 | 177,955 | +11,772 | 0.02% | 13,735,671 |
| 2016-11-29 | 2016-11-25 | 77.849 | 166,183 | -7,244 | 0.01% | 12,937,138 |
| 2016-11-28 | 2016-11-24 | 78.622 | 173,427 | -4,981 | 0.02% | 13,635,128 |
| 2016-11-24 | 2016-11-22 | 79.339 | 178,408 | -453 | 0.02% | 14,154,795 |
| 2016-11-23 | 2016-11-21 | 79.947 | 178,861 | +2,264 | 0.02% | 14,299,364 |
| 2016-11-22 | 2016-11-18 | 81.548 | 176,597 | +11,773 | 0.02% | 14,401,122 |
| 2016-11-21 | 2016-11-17 | 79.560 | 164,824 | +10,867 | 0.01% | 13,113,449 |
| 2016-11-18 | 2016-11-16 | 77.407 | 153,957 | -7,245 | 0.01% | 11,917,357 |
| 2016-11-17 | 2016-11-15 | 75.309 | 161,202 | -14,942 | 0.01% | 12,139,961 |
| 2016-11-16 | 2016-11-14 | 75.972 | 176,144 | +23,545 | 0.02% | 13,381,931 |
| 2016-11-15 | 2016-11-11 | 76.027 | 152,599 | +453 | 0.01% | 11,601,607 |
| 2016-11-14 | 2016-11-10 | 80.002 | 152,146 | -1,811 | 0.01% | 12,171,986 |
| 2016-11-11 | 2016-11-09 | 77.241 | 153,957 | -453 | 0.01% | 11,891,857 |
| 2016-11-09 | 2016-11-07 | 79.781 | 154,410 | -1,811 | 0.01% | 12,319,009 |
| 2016-11-08 | 2016-11-04 | 77.352 | 156,221 | +2,264 | 0.01% | 12,083,982 |
| 2016-11-07 | 2016-11-03 | 78.732 | 153,957 | +453 | 0.01% | 12,121,363 |
| 2016-11-04 | 2016-11-02 | 79.505 | 153,504 | -1,811 | 0.01% | 12,204,351 |
| 2016-11-03 | 2016-11-01 | 81.438 | 155,315 | +452 | 0.01% | 12,648,468 |
| 2016-11-02 | 2016-10-31 | 81.714 | 154,863 | +453 | 0.01% | 12,654,410 |
| 2016-11-01 | 2016-10-28 | 81.714 | 154,410 | +906 | 0.01% | 12,617,393 |
| 2016-10-31 | 2016-10-27 | 81.769 | 153,504 | +4,075 | 0.01% | 12,551,836 |
| 2016-10-28 | 2016-10-26 | 83.756 | 149,429 | -4,981 | 0.01% | 12,515,638 |
| 2016-10-27 | 2016-10-25 | 82.155 | 154,410 | +8,604 | 0.01% | 12,685,596 |
| 2016-10-26 | 2016-10-24 | 85.523 | 145,806 | +5,433 | 0.01% | 12,469,795 |
| 2016-10-25 | 2016-10-20 | 88.394 | 140,373 | -905 | 0.01% | 12,408,161 |
| 2016-10-24 | 2016-10-19 | 86.075 | 141,278 | +1,811 | 0.01% | 12,160,548 |
| 2016-10-20 | 2016-10-18 | 85.634 | 139,467 | -1,811 | 0.01% | 11,943,064 |
| 2016-10-19 | 2016-10-17 | 84.805 | 141,278 | +1,358 | 0.01% | 11,981,143 |
| 2016-10-17 | 2016-10-13 | 84.861 | 139,920 | -906 | 0.01% | 11,873,703 |
| 2016-10-14 | 2016-10-12 | 85.026 | 140,826 | -452 | 0.01% | 11,973,912 |
| 2016-10-13 | 2016-10-11 | 86.075 | 141,278 | +905 | 0.01% | 12,160,548 |
| 2016-10-12 | 2016-10-07 | 87.400 | 140,373 | +2,264 | 0.01% | 12,268,656 |
| 2016-10-11 | 2016-10-06 | 87.676 | 138,109 | -905 | 0.01% | 12,108,908 |
| 2016-10-07 | 2016-10-05 | 87.400 | 139,014 | -453 | 0.01% | 12,149,879 |
| 2016-10-06 | 2016-10-04 | 87.511 | 139,467 | +3,622 | 0.01% | 12,204,872 |
| 2016-10-05 | 2016-10-03 | 88.284 | 135,845 | -4,075 | 0.01% | 11,992,911 |
| 2016-10-04 | 2016-09-30 | 86.075 | 139,920 | +906 | 0.01% | 12,043,658 |
| 2016-10-03 | 2016-09-29 | 88.891 | 139,014 | -906 | 0.01% | 12,357,110 |
| 2016-09-30 | 2016-09-28 | 87.842 | 139,920 | -2,264 | 0.01% | 12,290,866 |
| 2016-09-29 | 2016-09-27 | 86.738 | 142,184 | -4,075 | 0.01% | 12,332,736 |
| 2016-09-28 | 2016-09-26 | 85.689 | 146,259 | +5,886 | 0.01% | 12,532,763 |
| 2016-09-27 | 2016-09-23 | 89.940 | 140,373 | -1,358 | 0.01% | 12,625,168 |
| 2016-09-26 | 2016-09-22 | 91.100 | 141,731 | -4,528 | 0.01% | 12,911,637 |
| 2016-09-23 | 2016-09-21 | 90.382 | 146,259 | +6,792 | 0.01% | 13,219,158 |
| 2016-09-22 | 2016-09-20 | 91.155 | 139,467 | +905 | 0.01% | 12,713,088 |
| 2016-09-21 | 2016-09-19 | 92.977 | 138,562 | +906 | 0.01% | 12,883,051 |
| 2016-09-20 | 2016-09-15 | 91.652 | 137,656 | -1,358 | 0.01% | 12,616,408 |
| 2016-09-19 | 2016-09-14 | 89.002 | 139,014 | +1,811 | 0.01% | 12,372,461 |
| 2016-09-15 | 2016-09-13 | 89.112 | 137,203 | +5,433 | 0.01% | 12,226,429 |
| 2016-09-14 | 2016-09-12 | 87.566 | 131,770 | +9,509 | 0.01% | 11,538,577 |
| 2016-09-13 | 2016-09-09 | 95.627 | 122,261 | +4,981 | 0.01% | 11,691,449 |
| 2016-09-09 | 2016-09-07 | 97.064 | 117,280 | +1,358 | 0.01% | 11,383,621 |
| 2016-09-08 | 2016-09-06 | 97.507 | 115,922 | -4,115 | 0.01% | 11,303,187 |
| 2016-09-07 | 2016-09-05 | 95.900 | 120,037 | +4,061 | 0.01% | 11,511,570 |
| 2016-09-06 | 2016-09-02 | 95.900 | 115,976 | -36,100 | 0.01% | 11,122,120 |
| 2016-09-05 | 2016-09-01 | 96.399 | 152,076 | +11,281 | 0.01% | 14,659,944 |
| 2016-09-01 | 2016-08-30 | 99.169 | 140,795 | -2,256 | 0.01% | 13,962,482 |
| 2016-08-31 | 2016-08-29 | 95.734 | 143,051 | -902 | 0.01% | 13,694,841 |
| 2016-08-30 | 2016-08-26 | 90.859 | 143,953 | -452 | 0.01% | 13,079,373 |
| 2016-08-29 | 2016-08-25 | 89.307 | 144,405 | +452 | 0.01% | 12,896,434 |
| 2016-08-26 | 2016-08-24 | 90.803 | 143,953 | -7,672 | 0.01% | 13,071,398 |
| 2016-08-25 | 2016-08-23 | 89.751 | 151,625 | +903 | 0.01% | 13,608,435 |
| 2016-08-23 | 2016-08-19 | 90.305 | 150,722 | +7,671 | 0.01% | 13,610,893 |
| 2016-08-22 | 2016-08-18 | 88.643 | 143,051 | -4,512 | 0.01% | 12,680,409 |
| 2016-08-19 | 2016-08-17 | 88.089 | 147,563 | -452 | 0.01% | 12,998,612 |
| 2016-08-18 | 2016-08-16 | 87.867 | 148,015 | +36,552 | 0.01% | 13,005,627 |
| 2016-08-17 | 2016-08-15 | 87.368 | 111,463 | +4,512 | 0.01% | 9,738,337 |
| 2016-08-16 | 2016-08-12 | 84.210 | 106,951 | +3,610 | 0.01% | 9,006,391 |
| 2016-08-15 | 2016-08-11 | 84.543 | 103,341 | +4,061 | 0.01% | 8,736,743 |
| 2016-08-12 | 2016-08-10 | 83.435 | 99,280 | -1,805 | 0.01% | 8,283,409 |
| 2016-08-11 | 2016-08-09 | 83.324 | 101,085 | -39,258 | 0.01% | 8,422,808 |
| 2016-08-10 | 2016-08-08 | 83.269 | 140,343 | +27,977 | 0.01% | 11,686,167 |
| 2016-08-09 | 2016-08-05 | 83.047 | 112,366 | -2,707 | 0.01% | 9,331,660 |
| 2016-08-08 | 2016-08-04 | 80.499 | 115,073 | +451 | 0.01% | 9,263,208 |
| 2016-08-05 | 2016-08-03 | 81.662 | 114,622 | -1,805 | 0.01% | 9,360,258 |
| 2016-08-04 | 2016-08-01 | 79.723 | 116,427 | +9,476 | 0.01% | 9,281,900 |
| 2016-08-03 | 2016-07-29 | 80.222 | 106,951 | -5,415 | 0.01% | 8,579,773 |
| 2016-08-01 | 2016-07-28 | 78.282 | 112,366 | -902 | 0.01% | 8,796,288 |
| 2016-07-29 | 2016-07-27 | 77.895 | 113,268 | +9,927 | 0.01% | 8,822,972 |
| 2016-07-28 | 2016-07-26 | 76.620 | 103,341 | -3,610 | 0.01% | 7,918,031 |
| 2016-07-27 | 2016-07-25 | 76.676 | 106,951 | +2,256 | 0.01% | 8,200,556 |
| 2016-07-26 | 2016-07-22 | 77.618 | 104,695 | -2,256 | 0.01% | 8,126,180 |
| 2016-07-25 | 2016-07-21 | 77.895 | 106,951 | -902 | 0.01% | 8,330,912 |
| 2016-07-22 | 2016-07-20 | 76.953 | 107,853 | +9,476 | 0.01% | 8,299,594 |
| 2016-07-18 | 2016-07-14 | 75.457 | 98,377 | -2,256 | 0.01% | 7,423,232 |
| 2016-07-15 | 2016-07-13 | 73.518 | 100,633 | -17,148 | 0.01% | 7,398,330 |
| 2016-07-14 | 2016-07-12 | 74.238 | 117,781 | +23,014 | 0.01% | 8,743,844 |
| 2016-07-13 | 2016-07-11 | 72.576 | 94,767 | +16,696 | 0.01% | 6,877,820 |
| 2016-07-12 | 2016-07-08 | 73.075 | 78,071 | -18,050 | 0.01% | 5,705,017 |
| 2016-07-11 | 2016-07-07 | 72.244 | 96,121 | +18,050 | 0.01% | 6,944,136 |
| 2016-07-08 | 2016-07-06 | 70.692 | 78,071 | +451 | 0.01% | 5,519,030 |
| 2016-07-07 | 2016-07-05 | 72.576 | 77,620 | -451 | 0.01% | 5,633,357 |
| 2016-07-06 | 2016-07-04 | 72.244 | 78,071 | +451 | 0.01% | 5,640,138 |
| 2016-07-05 | 2016-06-30 | 72.964 | 77,620 | -3,158 | 0.01% | 5,663,459 |
| 2016-07-04 | 2016-06-29 | 71.080 | 80,778 | +28,428 | 0.01% | 5,741,721 |
| 2016-06-30 | 2016-06-28 | 69.806 | 52,350 | -451 | 0.00% | 3,654,345 |
| 2016-06-29 | 2016-06-27 | 70.083 | 52,801 | +5,415 | 0.00% | 3,700,454 |
| 2016-06-28 | 2016-06-24 | 73.241 | 47,386 | -28,429 | 0.00% | 3,470,594 |
| 2016-06-27 | 2016-06-23 | 73.352 | 75,815 | -1,805 | 0.01% | 5,561,161 |
| 2016-06-24 | 2016-06-22 | 75.291 | 77,620 | +17,148 | 0.01% | 5,844,071 |
| 2016-06-23 | 2016-06-21 | 74.404 | 60,472 | -15,343 | 0.01% | 4,499,380 |
| 2016-06-22 | 2016-06-20 | 72.964 | 75,815 | +18,502 | 0.01% | 5,531,759 |
| 2016-06-21 | 2016-06-17 | 72.687 | 57,313 | -8,574 | 0.01% | 4,165,905 |
| 2016-06-20 | 2016-06-16 | 71.080 | 65,887 | -7,220 | 0.01% | 4,683,265 |
| 2016-06-17 | 2016-06-15 | 71.856 | 73,107 | +27,526 | 0.01% | 5,253,168 |
| 2016-06-16 | 2016-06-14 | 70.360 | 45,581 | -13,086 | 0.00% | 3,207,081 |
| 2016-06-15 | 2016-06-13 | 69.197 | 58,667 | +13,086 | 0.01% | 4,059,557 |
| 2016-06-14 | 2016-06-10 | 70.803 | 45,581 | +451 | 0.00% | 3,227,283 |
| 2016-06-13 | 2016-06-08 | 72.687 | 45,130 | +903 | 0.00% | 3,280,360 |
| 2016-06-10 | 2016-06-07 | 75.860 | 44,227 | -14,891 | 0.00% | 3,355,053 |
| 2016-06-08 | 2016-06-06 | 72.432 | 59,118 | +9,730 | 0.01% | 4,282,040 |
| 2016-06-07 | 2016-06-03 | 71.983 | 49,388 | -890 | 0.00% | 3,555,074 |
| 2016-06-06 | 2016-06-02 | 72.825 | 50,278 | -13,347 | 0.00% | 3,661,517 |
| 2016-06-03 | 2016-06-01 | 70.522 | 63,625 | +7,118 | 0.01% | 4,486,933 |
| 2016-06-02 | 2016-05-31 | 70.690 | 56,507 | -445 | 0.01% | 3,994,487 |
| 2016-06-01 | 2016-05-30 | 70.353 | 56,952 | -2,224 | 0.01% | 4,006,742 |
| 2016-05-31 | 2016-05-27 | 66.307 | 59,176 | -445 | 0.01% | 3,923,789 |
| 2016-05-30 | 2016-05-26 | 66.139 | 59,621 | +445 | 0.01% | 3,943,245 |
| 2016-05-18 | 2016-05-16 | 67.375 | 59,176 | -5,339 | 0.01% | 3,986,969 |
| 2016-05-17 | 2016-05-13 | 66.026 | 64,515 | -4,449 | 0.01% | 4,259,677 |
| 2016-05-16 | 2016-05-12 | 64.846 | 68,964 | -4,449 | 0.01% | 4,472,047 |
| 2016-05-13 | 2016-05-11 | 63.104 | 73,413 | +890 | 0.01% | 4,632,664 |
| 2016-05-10 | 2016-05-06 | 58.328 | 72,523 | -445 | 0.01% | 4,230,105 |
| 2016-05-09 | 2016-05-05 | 58.890 | 72,968 | +5,339 | 0.01% | 4,297,064 |
| 2016-05-04 | 2016-04-29 | 60.632 | 67,629 | +1,779 | 0.01% | 4,100,459 |
| 2016-05-03 | 2016-04-28 | 61.250 | 65,850 | +1,780 | 0.01% | 4,033,298 |
| 2016-04-29 | 2016-04-27 | 60.295 | 64,070 | +1,780 | 0.01% | 3,863,070 |
| 2016-04-25 | 2016-04-21 | 62.036 | 62,290 | -890 | 0.01% | 3,864,252 |
| 2016-04-21 | 2016-04-19 | 63.385 | 63,180 | -445 | 0.01% | 4,004,671 |
| 2016-04-13 | 2016-04-11 | 65.127 | 63,625 | -1,780 | 0.01% | 4,143,710 |
| 2016-04-12 | 2016-04-08 | 65.183 | 65,405 | +4,449 | 0.01% | 4,263,311 |
| 2016-04-06 | 2016-04-01 | 65.745 | 60,956 | +890 | 0.01% | 4,007,563 |
| 2016-04-01 | 2016-03-30 | 66.307 | 60,066 | -78,302 | 0.01% | 3,982,803 |
| 2016-03-31 | 2016-03-29 | 65.015 | 138,368 | +8,898 | 0.01% | 8,995,951 |
| 2016-03-30 | 2016-03-24 | 64.172 | 129,470 | +76,523 | 0.01% | 8,308,322 |
| 2016-03-29 | 2016-03-23 | 61.587 | 52,947 | -2,670 | 0.00% | 3,260,844 |
| 2016-03-24 | 2016-03-22 | 61.756 | 55,617 | -890 | 0.01% | 3,434,657 |
| 2016-03-23 | 2016-03-21 | 62.598 | 56,507 | +2,670 | 0.01% | 3,537,248 |
| 2016-03-17 | 2016-03-15 | 59.789 | 53,837 | -2,670 | 0.00% | 3,218,849 |
| 2016-03-15 | 2016-03-11 | 59.564 | 56,507 | +1,335 | 0.01% | 3,365,784 |
| 2016-03-14 | 2016-03-10 | 58.665 | 55,172 | +3,114 | 0.01% | 3,236,662 |
| 2016-03-11 | 2016-03-09 | 60.014 | 52,058 | +1,780 | 0.00% | 3,124,186 |
| 2016-03-07 | 2016-03-03 | 60.800 | 50,278 | +890 | 0.00% | 3,056,915 |
| 2016-03-04 | 2016-03-02 | 62.936 | 49,388 | -6,229 | 0.00% | 3,108,261 |
| 2016-03-01 | 2016-02-26 | 60.182 | 55,617 | -2,224 | 0.01% | 3,347,150 |
| 2016-02-24 | 2016-02-22 | 58.834 | 57,841 | -1,780 | 0.01% | 3,402,989 |
| 2016-02-23 | 2016-02-19 | 59.395 | 59,621 | +445 | 0.01% | 3,541,215 |
| 2016-02-22 | 2016-02-18 | 56.867 | 59,176 | -445 | 0.01% | 3,365,148 |
| 2016-02-18 | 2016-02-16 | 57.429 | 59,621 | +890 | 0.01% | 3,423,956 |
| 2016-02-16 | 2016-02-12 | 55.743 | 58,731 | -8,453 | 0.01% | 3,273,838 |
| 2016-02-15 | 2016-02-11 | 56.192 | 67,184 | -7,119 | 0.01% | 3,775,235 |
| 2016-02-04 | 2016-02-02 | 58.496 | 74,303 | -445 | 0.01% | 4,346,455 |
| 2016-02-03 | 2016-02-01 | 57.541 | 74,748 | +4,005 | 0.01% | 4,301,081 |
| 2016-02-02 | 2016-01-29 | 55.631 | 70,743 | -7,119 | 0.01% | 3,935,471 |
| 2016-01-29 | 2016-01-27 | 56.698 | 77,862 | +8,008 | 0.01% | 4,414,635 |
| 2016-01-28 | 2016-01-26 | 56.698 | 69,854 | +10,678 | 0.01% | 3,960,596 |
| 2016-01-27 | 2016-01-25 | 56.080 | 59,176 | -56,947 | 0.01% | 3,318,595 |
| 2016-01-26 | 2016-01-22 | 56.024 | 116,123 | +3,559 | 0.01% | 6,505,662 |
| 2016-01-25 | 2016-01-21 | 53.214 | 112,564 | +4,449 | 0.01% | 5,990,010 |
| 2016-01-22 | 2016-01-20 | 53.270 | 108,115 | +9,788 | 0.01% | 5,759,335 |
| 2016-01-21 | 2016-01-19 | 54.338 | 98,327 | +20,020 | 0.01% | 5,342,904 |
| 2016-01-20 | 2016-01-18 | 52.203 | 78,307 | +18,686 | 0.01% | 4,087,845 |
| 2016-01-19 | 2016-01-15 | 51.360 | 59,621 | -445 | 0.01% | 3,062,129 |
| 2016-01-18 | 2016-01-14 | 50.236 | 60,066 | +445 | 0.01% | 3,017,479 |
| 2016-01-15 | 2016-01-13 | 52.259 | 59,621 | -445 | 0.01% | 3,115,733 |
| 2016-01-07 | 2016-01-05 | 55.631 | 60,066 | +445 | 0.01% | 3,341,504 |
| 2016-01-06 | 2016-01-04 | 55.968 | 59,621 | -2,669 | 0.01% | 3,336,850 |
| 2015-12-29 | 2015-12-24 | 56.530 | 62,290 | +1,334 | 0.01% | 3,521,230 |
| 2015-12-28 | 2015-12-22 | 57.822 | 60,956 | +445 | 0.01% | 3,524,601 |
| 2015-12-23 | 2015-12-21 | 56.698 | 60,511 | +890 | 0.01% | 3,430,865 |
| 2015-12-22 | 2015-12-18 | 56.923 | 59,621 | +1,780 | 0.01% | 3,393,804 |
| 2015-12-15 | 2015-12-11 | 59.901 | 57,841 | +889 | 0.01% | 3,464,743 |
| 2015-12-09 | 2015-12-07 | 59.620 | 56,952 | -889 | 0.01% | 3,395,490 |
| 2015-12-04 | 2015-12-02 | 62.767 | 57,841 | +7,118 | 0.01% | 3,630,505 |
| 2015-12-03 | 2015-12-01 | 63.385 | 50,723 | -6,229 | 0.00% | 3,215,082 |
| 2015-12-02 | 2015-11-30 | 61.081 | 56,952 | +6,229 | 0.01% | 3,478,697 |
| 2015-11-26 | 2015-11-24 | 62.936 | 50,723 | -4,449 | 0.00% | 3,192,280 |
| 2015-11-23 | 2015-11-19 | 62.486 | 55,172 | -3,559 | 0.01% | 3,447,479 |
| 2015-11-20 | 2015-11-18 | 62.374 | 58,731 | -890 | 0.01% | 3,663,266 |
| 2015-11-19 | 2015-11-17 | 61.868 | 59,621 | +7,118 | 0.01% | 3,688,626 |
| 2015-11-18 | 2015-11-16 | 61.531 | 52,503 | -444 | 0.00% | 3,230,549 |
| 2015-11-17 | 2015-11-13 | 60.126 | 52,947 | -17,796 | 0.00% | 3,183,488 |
| 2015-11-16 | 2015-11-12 | 55.462 | 70,743 | -3,560 | 0.01% | 3,923,546 |
| 2015-11-13 | 2015-11-11 | 55.631 | 74,303 | +890 | 0.01% | 4,133,516 |
| 2015-11-12 | 2015-11-10 | 56.923 | 73,413 | -5,339 | 0.01% | 4,178,886 |
| 2015-11-11 | 2015-11-09 | 58.384 | 78,752 | -2,669 | 0.01% | 4,597,854 |
| 2015-11-10 | 2015-11-06 | 59.452 | 81,421 | +11,567 | 0.01% | 4,840,611 |
| 2015-11-09 | 2015-11-05 | 57.653 | 69,854 | +12,458 | 0.01% | 4,027,325 |
| 2015-11-06 | 2015-11-04 | 57.316 | 57,396 | -7,119 | 0.01% | 3,289,727 |
| 2015-11-03 | 2015-10-30 | 55.518 | 64,515 | -8,898 | 0.01% | 3,581,754 |
| 2015-10-29 | 2015-10-27 | 55.293 | 73,413 | +3,559 | 0.01% | 4,059,253 |
| 2015-10-28 | 2015-10-26 | 55.687 | 69,854 | -4,894 | 0.01% | 3,889,941 |
| 2015-10-26 | 2015-10-22 | 54.844 | 74,748 | +1,335 | 0.01% | 4,099,468 |
| 2015-10-20 | 2015-10-16 | 52.315 | 73,413 | +3,114 | 0.01% | 3,840,615 |
| 2015-10-19 | 2015-10-15 | 53.832 | 70,299 | +445 | 0.01% | 3,784,363 |
| 2015-10-16 | 2015-10-14 | 52.765 | 69,854 | +890 | 0.01% | 3,685,827 |
| 2015-10-15 | 2015-10-13 | 54.001 | 68,964 | +890 | 0.01% | 3,724,122 |
| 2015-10-12 | 2015-10-08 | 54.788 | 68,074 | -890 | 0.01% | 3,729,615 |
| 2015-10-08 | 2015-10-06 | 55.574 | 68,964 | -19,575 | 0.01% | 3,832,629 |
| 2015-10-07 | 2015-10-05 | 54.900 | 88,539 | -1,780 | 0.01% | 4,860,794 |
| 2015-10-05 | 2015-09-30 | 54.226 | 90,319 | +21,355 | 0.01% | 4,897,614 |
| 2015-09-22 | 2015-09-18 | 53.889 | 68,964 | +890 | 0.01% | 3,716,372 |
| 2015-09-21 | 2015-09-17 | 54.900 | 68,074 | -19,576 | 0.01% | 3,737,265 |
| 2015-09-14 | 2015-09-10 | 52.652 | 87,650 | -1,779 | 0.01% | 4,614,978 |
| 2015-09-11 | 2015-09-09 | 54.283 | 89,429 | +890 | 0.01% | 4,854,509 |
| 2015-09-10 | 2015-09-08 | 53.323 | 88,539 | -2,195 | 0.01% | 4,721,176 |
| 2015-09-09 | 2015-09-07 | 51.346 | 90,734 | -1,328 | 0.01% | 4,658,837 |
| 2015-09-08 | 2015-09-04 | 53.097 | 92,062 | -333,709 | 0.01% | 4,888,232 |
| 2015-09-07 | 2015-09-02 | 49.821 | 425,771 | +30,096 | 0.04% | 21,212,323 |
| 2015-09-02 | 2015-08-31 | 49.313 | 395,675 | +1,770 | 0.04% | 19,511,759 |
| 2015-09-01 | 2015-08-28 | 50.047 | 393,905 | -7,524 | 0.04% | 19,713,729 |
| 2015-08-27 | 2015-08-25 | 45.246 | 401,429 | -34,079 | 0.04% | 18,162,885 |
| 2015-08-26 | 2015-08-24 | 43.438 | 435,508 | +27,883 | 0.04% | 18,917,601 |
| 2015-08-24 | 2015-08-20 | 43.833 | 407,625 | +885 | 0.04% | 17,867,595 |
| 2015-08-13 | 2015-08-11 | 48.522 | 406,740 | +3,098 | 0.04% | 19,735,750 |
| 2015-08-06 | 2015-08-04 | 47.562 | 403,642 | +885 | 0.04% | 19,197,825 |
| 2015-08-05 | 2015-08-03 | 49.143 | 402,757 | -8,851 | 0.04% | 19,792,740 |
| 2015-07-29 | 2015-07-27 | 46.771 | 411,608 | -885 | 0.04% | 19,251,196 |
| 2015-07-28 | 2015-07-24 | 48.635 | 412,493 | -3,984 | 0.04% | 20,061,496 |
| 2015-07-27 | 2015-07-23 | 47.392 | 416,477 | +443 | 0.04% | 19,737,701 |
| 2015-07-24 | 2015-07-22 | 46.827 | 416,034 | -443 | 0.04% | 19,481,704 |
| 2015-07-22 | 2015-07-20 | 50.386 | 416,477 | -2,213 | 0.04% | 20,984,540 |
| 2015-07-21 | 2015-07-17 | 49.369 | 418,690 | +3,541 | 0.04% | 20,670,339 |
| 2015-07-14 | 2015-07-10 | 48.126 | 415,149 | -3,541 | 0.04% | 19,979,617 |
| 2015-07-09 | 2015-07-07 | 45.472 | 418,690 | -79,665 | 0.04% | 19,038,470 |
| 2015-07-08 | 2015-07-06 | 46.601 | 498,355 | +4,426 | 0.05% | 23,223,964 |
| 2015-07-07 | 2015-07-03 | 47.957 | 493,929 | -7,967 | 0.05% | 23,687,313 |
| 2015-07-06 | 2015-07-02 | 48.183 | 501,896 | +886 | 0.05% | 24,182,787 |
| 2015-07-03 | 2015-06-30 | 49.482 | 501,010 | +8,851 | 0.05% | 24,791,002 |
| 2015-07-02 | 2015-06-29 | 47.731 | 492,159 | -2,655 | 0.05% | 23,491,228 |
| 2015-06-29 | 2015-06-25 | 50.612 | 494,814 | -12,393 | 0.05% | 25,043,416 |
| 2015-06-26 | 2015-06-24 | 52.532 | 507,207 | +6,639 | 0.05% | 26,644,757 |
| 2015-06-25 | 2015-06-23 | 49.708 | 500,568 | -1,770 | 0.05% | 24,882,232 |
| 2015-06-22 | 2015-06-18 | 48.974 | 502,338 | -18,589 | 0.05% | 24,601,337 |
| 2015-06-18 | 2015-06-16 | 47.787 | 520,927 | -5,311 | 0.05% | 24,893,778 |
| 2015-06-17 | 2015-06-15 | 45.584 | 526,238 | +5,311 | 0.05% | 23,988,291 |
| 2015-06-12 | 2015-06-10 | 46.601 | 520,927 | -44,258 | 0.05% | 24,275,847 |
| 2015-06-11 | 2015-06-09 | 47.279 | 565,185 | +885 | 0.05% | 26,721,428 |
| 2015-06-10 | 2015-06-08 | 48.070 | 564,300 | +2,213 | 0.05% | 27,125,839 |
| 2015-06-09 | 2015-06-05 | 49.143 | 562,087 | -194,737 | 0.05% | 27,622,715 |
| 2015-06-08 | 2015-06-04 | 49.539 | 756,824 | -24,785 | 0.07% | 37,491,953 |
| 2015-06-05 | 2015-06-03 | 49.200 | 781,609 | +885 | 0.07% | 38,454,864 |
| 2015-06-04 | 2015-06-02 | 50.329 | 780,724 | +4,426 | 0.07% | 39,293,328 |
| 2015-06-03 | 2015-06-01 | 50.216 | 776,298 | +20,359 | 0.07% | 38,982,870 |
| 2015-06-02 | 2015-05-29 | 48.974 | 755,939 | -1,770 | 0.07% | 37,021,109 |
| 2015-06-01 | 2015-05-28 | 49.313 | 757,709 | -155,348 | 0.07% | 37,364,594 |
| 2015-05-29 | 2015-05-27 | 51.120 | 913,057 | +197,393 | 0.08% | 46,675,615 |
| 2015-05-28 | 2015-05-26 | 51.459 | 715,664 | -92,943 | 0.07% | 36,827,406 |
| 2015-05-27 | 2015-05-22 | 51.120 | 808,607 | +46,914 | 0.07% | 41,336,115 |
| 2015-05-26 | 2015-05-21 | 50.668 | 761,693 | +61,962 | 0.07% | 38,593,662 |
| 2015-05-20 | 2015-05-18 | 51.877 | 699,731 | +49,304 | 0.06% | 36,299,768 |
| 2015-05-19 | 2015-05-15 | 50.499 | 650,427 | -8,713 | 0.06% | 32,846,231 |
| 2015-05-15 | 2015-05-13 | 51.475 | 659,140 | -871 | 0.06% | 33,929,262 |
| 2015-05-14 | 2015-05-12 | 51.647 | 660,011 | -98,456 | 0.06% | 34,087,723 |
| 2015-05-13 | 2015-05-11 | 49.007 | 758,467 | +270,537 | 0.07% | 37,170,540 |
| 2015-05-12 | 2015-05-08 | 48.491 | 487,930 | +9,584 | 0.05% | 23,660,207 |
| 2015-05-11 | 2015-05-07 | 48.663 | 478,346 | -1,742 | 0.04% | 23,277,820 |
| 2015-05-08 | 2015-05-06 | 50.040 | 480,088 | -693,988 | 0.04% | 24,023,797 |
| 2015-05-07 | 2015-05-05 | 48.893 | 1,174,076 | +495,768 | 0.11% | 57,403,730 |
| 2015-05-06 | 2015-05-04 | 45.736 | 678,308 | +184,714 | 0.06% | 31,023,412 |
| 2015-05-05 | 2015-04-30 | 47.228 | 493,594 | +83,645 | 0.05% | 23,311,704 |
| 2015-05-04 | 2015-04-29 | 49.926 | 409,949 | +228,279 | 0.04% | 20,466,962 |
| 2015-04-30 | 2015-04-28 | 51.131 | 181,670 | +27,882 | 0.02% | 9,288,920 |
| 2015-04-29 | 2015-04-27 | 52.967 | 153,788 | +19,168 | 0.01% | 8,145,701 |
| 2015-04-28 | 2015-04-24 | 53.197 | 134,620 | +3,486 | 0.01% | 7,161,329 |
| 2015-04-27 | 2015-04-23 | 55.435 | 131,134 | -1,743 | 0.01% | 7,269,369 |
| 2015-04-24 | 2015-04-22 | 56.697 | 132,877 | -2,178 | 0.01% | 7,533,748 |
| 2015-04-22 | 2015-04-20 | 55.836 | 135,055 | +2,178 | 0.01% | 7,540,980 |
| 2015-04-21 | 2015-04-17 | 58.017 | 132,877 | +1,743 | 0.01% | 7,709,128 |
| 2015-04-15 | 2015-04-13 | 62.551 | 131,134 | -872 | 0.01% | 8,202,498 |
| 2015-04-14 | 2015-04-10 | 59.566 | 132,006 | +5,228 | 0.01% | 7,863,128 |
| 2015-04-13 | 2015-04-09 | 63.124 | 126,778 | -871 | 0.01% | 8,002,780 |
| 2015-04-10 | 2015-04-08 | 62.551 | 127,649 | -872 | 0.01% | 7,984,509 |
| 2015-04-01 | 2015-03-30 | 54.516 | 128,521 | -16,990 | 0.01% | 7,006,514 |
| 2015-03-31 | 2015-03-27 | 51.647 | 145,511 | -3,485 | 0.01% | 7,515,236 |
| 2015-03-30 | 2015-03-26 | 53.139 | 148,996 | +72,753 | 0.01% | 7,917,533 |
| 2015-03-27 | 2015-03-25 | 55.320 | 76,243 | -6,970 | 0.01% | 4,217,755 |
| 2015-03-26 | 2015-03-24 | 61.632 | 83,213 | +7,406 | 0.01% | 5,128,611 |
| 2015-03-19 | 2015-03-17 | 61.977 | 75,807 | -6,099 | 0.01% | 4,698,264 |
| 2015-03-16 | 2015-03-12 | 61.804 | 81,906 | +6,099 | 0.01% | 5,062,158 |
| 2015-03-12 | 2015-03-10 | 61.173 | 75,807 | -12,634 | 0.01% | 4,637,360 |
| 2015-03-11 | 2015-03-09 | 62.034 | 88,441 | +4,357 | 0.01% | 5,486,352 |
| 2015-03-09 | 2015-03-05 | 59.796 | 84,084 | +3,049 | 0.01% | 5,027,886 |
| 2015-03-06 | 2015-03-04 | 60.083 | 81,035 | +3,485 | 0.01% | 4,868,819 |
| 2015-03-05 | 2015-03-03 | 58.361 | 77,550 | -3,485 | 0.01% | 4,525,922 |
| 2015-03-04 | 2015-03-02 | 58.074 | 81,035 | -6,535 | 0.01% | 4,706,060 |
| 2015-03-03 | 2015-02-27 | 58.935 | 87,570 | -435 | 0.01% | 5,160,955 |
| 2015-03-02 | 2015-02-26 | 59.796 | 88,005 | +5,228 | 0.01% | 5,262,346 |
| 2015-02-27 | 2015-02-25 | 58.074 | 82,777 | +1,742 | 0.01% | 4,807,226 |
| 2015-02-26 | 2015-02-24 | 56.525 | 81,035 | +4 | 0.01% | 4,580,503 |
| 2015-02-25 | 2015-02-23 | 57.271 | 81,031 | +2,179 | 0.01% | 4,640,727 |
| 2015-02-24 | 2015-02-18 | 54.746 | 78,852 | -3,921 | 0.01% | 4,316,834 |
| 2015-02-23 | 2015-02-16 | 55.549 | 82,773 | -21,783 | 0.01% | 4,597,994 |
| 2015-02-17 | 2015-02-13 | 56.009 | 104,556 | -17,425 | 0.01% | 5,856,027 |
| 2015-02-16 | 2015-02-12 | 55.951 | 121,981 | -872 | 0.01% | 6,824,976 |
| 2015-02-13 | 2015-02-11 | 55.320 | 122,853 | +872 | 0.01% | 6,796,215 |
| 2015-02-09 | 2015-02-05 | 58.820 | 121,981 | -8,713 | 0.01% | 7,174,974 |
| 2015-02-03 | 2015-01-30 | 57.041 | 130,694 | -872 | 0.01% | 7,454,978 |
| 2015-02-02 | 2015-01-29 | 57.041 | 131,566 | +32,238 | 0.01% | 7,504,718 |
| 2015-01-30 | 2015-01-28 | 54.631 | 99,328 | +17,862 | 0.01% | 5,426,414 |
| 2015-01-28 | 2015-01-26 | 54.918 | 81,466 | -436 | 0.01% | 4,473,966 |
| 2015-01-26 | 2015-01-22 | 53.484 | 81,902 | +436 | 0.01% | 4,380,410 |
| 2015-01-23 | 2015-01-21 | 55.549 | 81,466 | -1,307 | 0.01% | 4,525,390 |
| 2015-01-15 | 2015-01-13 | 54.287 | 82,773 | -436 | 0.01% | 4,493,494 |
| 2015-01-13 | 2015-01-09 | 52.393 | 83,209 | -10,020 | 0.01% | 4,359,587 |
| 2015-01-12 | 2015-01-08 | 50.557 | 93,229 | -2,178 | 0.01% | 4,713,367 |
| 2015-01-07 | 2015-01-05 | 47.458 | 95,407 | +871 | 0.01% | 4,527,829 |
| 2014-12-22 | 2014-12-18 | 46.253 | 94,536 | +3,921 | 0.01% | 4,372,568 |
| 2014-12-19 | 2014-12-17 | 46.138 | 90,615 | -10,455 | 0.01% | 4,180,810 |
| 2014-12-05 | 2014-12-03 | 48.721 | 101,070 | +7,841 | 0.01% | 4,924,184 |
| 2014-11-27 | 2014-11-25 | 51.705 | 93,229 | -16,119 | 0.01% | 4,820,367 |
| 2014-11-25 | 2014-11-21 | 50.327 | 109,348 | -4,356 | 0.01% | 5,503,193 |
| 2014-11-24 | 2014-11-20 | 50.729 | 113,704 | -436 | 0.01% | 5,768,094 |
| 2014-11-20 | 2014-11-18 | 49.065 | 114,140 | -4,356 | 0.01% | 5,600,261 |
| 2014-11-19 | 2014-11-17 | 49.352 | 118,496 | +16,119 | 0.01% | 5,847,988 |
| 2014-11-13 | 2014-11-11 | 49.926 | 102,377 | +4,356 | 0.01% | 5,111,236 |
| 2014-11-03 | 2014-10-30 | 51.819 | 98,021 | -871 | 0.01% | 5,079,386 |
| 2014-10-30 | 2014-10-28 | 50.959 | 98,892 | -5,228 | 0.01% | 5,039,395 |
| 2014-10-29 | 2014-10-27 | 50.270 | 104,120 | -3,485 | 0.01% | 5,234,107 |
| 2014-10-27 | 2014-10-23 | 50.155 | 107,605 | +5,228 | 0.01% | 5,396,947 |
| 2014-10-24 | 2014-10-22 | 50.844 | 102,377 | -13,070 | 0.01% | 5,205,236 |
| 2014-10-22 | 2014-10-20 | 48.548 | 115,447 | -871 | 0.01% | 5,604,764 |
| 2014-10-21 | 2014-10-17 | 49.352 | 116,318 | +871 | 0.01% | 5,740,500 |
| 2014-10-20 | 2014-10-16 | 48.835 | 115,447 | +1,743 | 0.01% | 5,637,889 |
| 2014-10-17 | 2014-10-15 | 49.065 | 113,704 | +6,970 | 0.01% | 5,578,869 |
| 2014-10-10 | 2014-10-08 | 49.983 | 106,734 | +4,792 | 0.01% | 5,334,887 |
| 2014-10-09 | 2014-10-07 | 51.073 | 101,942 | -4,356 | 0.01% | 5,206,519 |
| 2014-10-07 | 2014-10-03 | 50.040 | 106,298 | +4,356 | 0.01% | 5,319,195 |
| 2014-09-29 | 2014-09-25 | 53.139 | 101,942 | -4,356 | 0.01% | 5,417,120 |
| 2014-09-26 | 2014-09-24 | 52.508 | 106,298 | -1,307 | 0.01% | 5,581,494 |
| 2014-09-25 | 2014-09-23 | 50.844 | 107,605 | +871 | 0.01% | 5,471,047 |
| 2014-09-24 | 2014-09-22 | 51.762 | 106,734 | +7,406 | 0.01% | 5,524,763 |
| 2014-09-23 | 2014-09-19 | 53.426 | 99,328 | +436 | 0.01% | 5,306,714 |
| 2014-09-22 | 2014-09-18 | 52.795 | 98,892 | -7,842 | 0.01% | 5,220,995 |
| 2014-09-19 | 2014-09-17 | 51.992 | 106,734 | +7,842 | 0.01% | 5,549,263 |
| 2014-09-18 | 2014-09-16 | 53.024 | 98,892 | -1,743 | 0.01% | 5,243,695 |
| 2014-09-17 | 2014-09-15 | 54.287 | 100,635 | +5,228 | 0.01% | 5,463,167 |
| 2014-09-16 | 2014-09-12 | 54.402 | 95,407 | +1,307 | 0.01% | 5,190,305 |
| 2014-09-15 | 2014-09-11 | 55.722 | 94,100 | +871 | 0.01% | 5,243,402 |
| 2014-09-12 | 2014-09-10 | 56.354 | 93,229 | +4,357 | 0.01% | 5,253,856 |
| 2014-09-11 | 2014-09-08 | 57.681 | 88,872 | +3,922 | 0.01% | 5,126,224 |
| 2014-09-10 | 2014-09-05 | 57.335 | 84,950 | -433 | 0.01% | 4,870,599 |
| 2014-09-05 | 2014-09-03 | 59.988 | 85,383 | -3,901 | 0.01% | 5,121,974 |
| 2014-09-04 | 2014-09-02 | 56.816 | 89,284 | +4,334 | 0.01% | 5,072,738 |
| 2014-09-03 | 2014-09-01 | 57.220 | 84,950 | +2,600 | 0.01% | 4,860,799 |
| 2014-09-02 | 2014-08-29 | 58.315 | 82,350 | -16,469 | 0.01% | 4,802,279 |
| 2014-08-29 | 2014-08-27 | 54.970 | 98,819 | -1,734 | 0.01% | 5,432,078 |
| 2014-08-28 | 2014-08-26 | 55.374 | 100,553 | -2,601 | 0.01% | 5,567,995 |
| 2014-08-26 | 2014-08-22 | 55.835 | 103,154 | +2,601 | 0.01% | 5,759,623 |
| 2014-08-22 | 2014-08-20 | 56.181 | 100,553 | -6,501 | 0.01% | 5,649,195 |
| 2014-08-21 | 2014-08-19 | 55.489 | 107,054 | -7,368 | 0.01% | 5,940,330 |
| 2014-08-20 | 2014-08-18 | 53.124 | 114,422 | +1,300 | 0.01% | 6,078,575 |
| 2014-08-19 | 2014-08-15 | 53.759 | 113,122 | +7,801 | 0.01% | 6,081,288 |
| 2014-08-18 | 2014-08-14 | 53.989 | 105,321 | +867 | 0.01% | 5,686,217 |
| 2014-08-15 | 2014-08-13 | 54.739 | 104,454 | +1,734 | 0.01% | 5,717,733 |
| 2014-08-13 | 2014-08-11 | 54.162 | 102,720 | +8,235 | 0.01% | 5,563,566 |
| 2014-08-12 | 2014-08-08 | 57.104 | 94,485 | -2,601 | 0.01% | 5,395,487 |
| 2014-08-11 | 2014-08-07 | 56.181 | 97,086 | -867 | 0.01% | 5,454,415 |
| 2014-08-06 | 2014-08-04 | 54.739 | 97,953 | -433 | 0.01% | 5,361,873 |
| 2014-08-04 | 2014-07-31 | 53.528 | 98,386 | -2,167 | 0.01% | 5,266,401 |
| 2014-08-01 | 2014-07-30 | 54.393 | 100,553 | -434 | 0.01% | 5,469,396 |
| 2014-07-31 | 2014-07-29 | 54.970 | 100,987 | +13,003 | 0.01% | 5,551,252 |
| 2014-07-29 | 2014-07-25 | 55.431 | 87,984 | -3,467 | 0.01% | 4,877,078 |
| 2014-07-28 | 2014-07-24 | 55.893 | 91,451 | +3,467 | 0.01% | 5,111,459 |
| 2014-07-25 | 2014-07-23 | 56.066 | 87,984 | -1,734 | 0.01% | 4,932,903 |
| 2014-07-24 | 2014-07-22 | 55.431 | 89,718 | +2,601 | 0.01% | 4,973,196 |
| 2014-07-23 | 2014-07-21 | 55.316 | 87,117 | +867 | 0.01% | 4,818,969 |
| 2014-07-22 | 2014-07-18 | 55.835 | 86,250 | -15,603 | 0.01% | 4,815,785 |
| 2014-07-21 | 2014-07-17 | 56.989 | 101,853 | +19,070 | 0.01% | 5,804,481 |
| 2014-07-18 | 2014-07-16 | 56.931 | 82,783 | +867 | 0.01% | 4,712,929 |
| 2014-07-17 | 2014-07-15 | 56.354 | 81,916 | -8,668 | 0.01% | 4,616,320 |
| 2014-07-16 | 2014-07-14 | 55.778 | 90,584 | -11,269 | 0.01% | 5,052,549 |
| 2014-07-15 | 2014-07-11 | 54.855 | 101,853 | +22,971 | 0.01% | 5,587,106 |
| 2014-07-14 | 2014-07-10 | 57.681 | 78,882 | -45,076 | 0.01% | 4,549,991 |
| 2014-07-11 | 2014-07-09 | 60.853 | 123,958 | -30,339 | 0.01% | 7,543,270 |
| 2014-07-10 | 2014-07-08 | 61.373 | 154,297 | +3,467 | 0.01% | 9,469,602 |
| 2014-07-07 | 2014-07-03 | 60.796 | 150,830 | +867 | 0.01% | 9,169,823 |
| 2014-07-04 | 2014-07-02 | 60.565 | 149,963 | +24,705 | 0.01% | 9,082,513 |
| 2014-07-03 | 2014-06-30 | 58.200 | 125,258 | +1,300 | 0.01% | 7,290,029 |
| 2014-06-23 | 2014-06-19 | 58.142 | 123,958 | -6,501 | 0.01% | 7,207,219 |
| 2014-06-20 | 2014-06-18 | 60.046 | 130,459 | +9,535 | 0.01% | 7,833,528 |
| 2014-06-19 | 2014-06-17 | 59.757 | 120,924 | +867 | 0.01% | 7,226,115 |
| 2014-06-18 | 2014-06-16 | 60.104 | 120,057 | -6,068 | 0.01% | 7,215,855 |
| 2014-06-16 | 2014-06-12 | 55.547 | 126,125 | +3,468 | 0.01% | 7,005,838 |
| 2014-06-13 | 2014-06-11 | 56.066 | 122,657 | +866 | 0.01% | 6,876,876 |
| 2014-06-11 | 2014-06-09 | 56.124 | 121,791 | +434 | 0.01% | 6,835,348 |
| 2014-06-09 | 2014-06-05 | 54.393 | 121,357 | -867 | 0.01% | 6,600,991 |
| 2014-06-05 | 2014-06-03 | 54.912 | 122,224 | -1,300 | 0.01% | 6,711,600 |
| 2014-06-04 | 2014-05-30 | 52.778 | 123,524 | -1,734 | 0.01% | 6,519,361 |
| 2014-05-27 | 2014-05-23 | 52.079 | 125,258 | +2,342 | 0.01% | 6,523,298 |
| 2014-05-15 | 2014-05-13 | 50.551 | 122,916 | -2,552 | 0.01% | 6,213,480 |
| 2014-05-14 | 2014-05-12 | 50.962 | 125,468 | +850 | 0.01% | 6,394,110 |
| 2014-05-13 | 2014-05-09 | 49.199 | 124,618 | -125,893 | 0.01% | 6,131,041 |
| 2014-05-09 | 2014-05-07 | 51.785 | 250,511 | +1,276 | 0.02% | 12,972,710 |
| 2014-05-08 | 2014-05-05 | 53.137 | 249,235 | -426 | 0.02% | 13,243,582 |
| 2014-04-30 | 2014-04-28 | 51.315 | 249,661 | -3,827 | 0.02% | 12,811,293 |
| 2014-04-29 | 2014-04-25 | 52.725 | 253,488 | +2,977 | 0.02% | 13,365,274 |
| 2014-04-17 | 2014-04-15 | 49.140 | 250,511 | +850 | 0.02% | 12,310,086 |
| 2014-04-15 | 2014-04-11 | 48.552 | 249,661 | -4,253 | 0.02% | 12,121,567 |
| 2014-04-14 | 2014-04-10 | 49.786 | 253,914 | -16,587 | 0.02% | 12,641,484 |
| 2014-04-11 | 2014-04-09 | 48.846 | 270,501 | +17,013 | 0.03% | 13,212,893 |
| 2014-04-09 | 2014-04-07 | 48.787 | 253,488 | -1,276 | 0.02% | 12,366,976 |
| 2014-04-08 | 2014-04-04 | 48.905 | 254,764 | -1,702 | 0.02% | 12,459,178 |
| 2014-04-07 | 2014-04-03 | 48.964 | 256,466 | -2,977 | 0.02% | 12,557,489 |
| 2014-04-04 | 2014-04-02 | 47.847 | 259,443 | +5,529 | 0.02% | 12,413,504 |
| 2014-04-03 | 2014-04-01 | 48.670 | 253,914 | -1,701 | 0.02% | 12,357,909 |
| 2014-04-02 | 2014-03-31 | 47.200 | 255,615 | +425 | 0.02% | 12,065,071 |
| 2014-04-01 | 2014-03-28 | 46.495 | 255,190 | -2,977 | 0.02% | 11,865,011 |
| 2014-03-31 | 2014-03-27 | 45.907 | 258,167 | -9,357 | 0.02% | 11,851,676 |
| 2014-03-28 | 2014-03-26 | 43.497 | 267,524 | -38,704 | 0.03% | 11,636,503 |
| 2014-03-27 | 2014-03-25 | 38.677 | 306,228 | +54,441 | 0.03% | 11,844,011 |
| 2014-03-26 | 2014-03-24 | 38.383 | 251,787 | +125,893 | 0.02% | 9,664,391 |
| 2014-03-21 | 2014-03-19 | 37.560 | 125,894 | +9,357 | 0.01% | 4,728,614 |
| 2014-03-18 | 2014-03-14 | 37.795 | 116,537 | +851 | 0.01% | 4,404,563 |
| 2014-03-17 | 2014-03-13 | 39.500 | 115,686 | -851 | 0.01% | 4,569,599 |
| 2014-03-14 | 2014-03-12 | 39.382 | 116,537 | +5,104 | 0.01% | 4,589,514 |
| 2014-03-13 | 2014-03-11 | 40.029 | 111,433 | +1,701 | 0.01% | 4,460,556 |
| 2014-03-11 | 2014-03-07 | 40.147 | 109,732 | +2,127 | 0.01% | 4,405,366 |
| 2014-03-05 | 2014-03-03 | 41.146 | 107,605 | -851 | 0.01% | 4,427,499 |
| 2014-03-04 | 2014-02-28 | 41.322 | 108,456 | -1,701 | 0.01% | 4,481,640 |
| 2014-02-26 | 2014-02-24 | 40.029 | 110,157 | +9,357 | 0.01% | 4,409,478 |
| 2014-02-25 | 2014-02-21 | 41.616 | 100,800 | +2,552 | 0.01% | 4,194,902 |
| 2014-02-20 | 2014-02-18 | 42.380 | 98,248 | -11,909 | 0.01% | 4,163,773 |
| 2014-02-19 | 2014-02-17 | 41.616 | 110,157 | +1,701 | 0.01% | 4,584,304 |
| 2014-02-18 | 2014-02-14 | 41.146 | 108,456 | +1,702 | 0.01% | 4,462,514 |
| 2014-02-17 | 2014-02-13 | 40.911 | 106,754 | -4,254 | 0.01% | 4,367,384 |
| 2014-02-13 | 2014-02-11 | 40.911 | 111,008 | +11,484 | 0.01% | 4,541,419 |
| 2014-02-11 | 2014-02-07 | 40.793 | 99,524 | -1,701 | 0.01% | 4,059,900 |
| 2014-02-10 | 2014-02-06 | 39.382 | 101,225 | -1,276 | 0.01% | 3,986,489 |
| 2014-02-07 | 2014-02-05 | 39.500 | 102,501 | +1,276 | 0.01% | 4,048,791 |
| 2014-02-05 | 2014-01-30 | 39.441 | 101,225 | +1,276 | 0.01% | 3,992,439 |
| 2014-02-04 | 2014-01-28 | 38.736 | 99,949 | +425 | 0.01% | 3,871,612 |
| 2014-01-28 | 2014-01-24 | 41.675 | 99,524 | -851 | 0.01% | 4,147,650 |
| 2014-01-27 | 2014-01-23 | 42.498 | 100,375 | +1,702 | 0.01% | 4,265,715 |
| 2014-01-24 | 2014-01-22 | 43.086 | 98,673 | +425 | 0.01% | 4,251,384 |
| 2014-01-23 | 2014-01-21 | 42.674 | 98,248 | -3,403 | 0.01% | 4,192,648 |
| 2014-01-22 | 2014-01-20 | 42.263 | 101,651 | -15,736 | 0.01% | 4,296,042 |
| 2014-01-21 | 2014-01-17 | 41.792 | 117,387 | -851 | 0.01% | 4,905,888 |
| 2014-01-20 | 2014-01-16 | 42.321 | 118,238 | +1,701 | 0.01% | 5,004,003 |
| 2014-01-17 | 2014-01-15 | 41.910 | 116,537 | -2,126 | 0.01% | 4,884,064 |
| 2014-01-16 | 2014-01-14 | 42.380 | 118,663 | +2,552 | 0.01% | 5,028,965 |
| 2014-01-15 | 2014-01-13 | 42.674 | 116,111 | +2,552 | 0.01% | 4,954,935 |
| 2014-01-14 | 2014-01-10 | 42.204 | 113,559 | +3,827 | 0.01% | 4,792,631 |
| 2014-01-10 | 2014-01-08 | 43.556 | 109,732 | -6,379 | 0.01% | 4,779,468 |
| 2014-01-09 | 2014-01-07 | 44.790 | 116,111 | +1,276 | 0.01% | 5,200,635 |
| 2014-01-08 | 2014-01-06 | 45.789 | 114,835 | -1,702 | 0.01% | 5,258,232 |
| 2014-01-07 | 2014-01-03 | 45.731 | 116,537 | -10,207 | 0.01% | 5,329,316 |
| 2014-01-06 | 2014-01-02 | 47.670 | 126,744 | -16,588 | 0.01% | 6,041,938 |
| 2014-01-03 | 2013-12-31 | 44.261 | 143,332 | -17,438 | 0.01% | 6,344,043 |
| 2014-01-02 | 2013-12-27 | 45.143 | 160,770 | +2,552 | 0.02% | 7,257,620 |
| 2013-12-30 | 2013-12-24 | 44.202 | 158,218 | +851 | 0.02% | 6,993,615 |
| 2013-12-20 | 2013-12-18 | 42.439 | 157,367 | -1,701 | 0.02% | 6,678,499 |
| 2013-12-19 | 2013-12-17 | 42.850 | 159,068 | -851 | 0.02% | 6,816,138 |
| 2013-12-17 | 2013-12-13 | 42.028 | 159,919 | +1,701 | 0.02% | 6,721,004 |
| 2013-12-16 | 2013-12-12 | 41.440 | 158,218 | +9,783 | 0.02% | 6,556,514 |
| 2013-12-13 | 2013-12-11 | 43.850 | 148,435 | -26,795 | 0.01% | 6,508,833 |
| 2013-12-12 | 2013-12-10 | 44.085 | 175,230 | -8,932 | 0.02% | 7,724,987 |
| 2013-12-10 | 2013-12-06 | 43.850 | 184,162 | -2,977 | 0.02% | 8,075,452 |
| 2013-12-09 | 2013-12-05 | 43.615 | 187,139 | -2,127 | 0.02% | 8,161,993 |
| 2013-12-06 | 2013-12-04 | 42.909 | 189,266 | +1,276 | 0.02% | 8,121,261 |
| 2013-12-05 | 2013-12-03 | 42.909 | 187,990 | -41,681 | 0.02% | 8,066,509 |
| 2013-12-04 | 2013-12-02 | 42.439 | 229,671 | +43,382 | 0.02% | 9,747,009 |
| 2013-12-03 | 2013-11-29 | 41.146 | 186,289 | -78,683 | 0.02% | 7,665,020 |
| 2013-12-02 | 2013-11-28 | 39.970 | 264,972 | -4,679 | 0.03% | 10,590,999 |
| 2013-11-29 | 2013-11-27 | 40.323 | 269,651 | +43,383 | 0.03% | 10,873,120 |
| 2013-11-28 | 2013-11-26 | 39.970 | 226,268 | -34,451 | 0.02% | 9,043,990 |
| 2013-11-27 | 2013-11-25 | 38.795 | 260,719 | +1,701 | 0.02% | 10,114,505 |
| 2013-11-26 | 2013-11-22 | 38.912 | 259,018 | +15,312 | 0.02% | 10,078,965 |
| 2013-11-25 | 2013-11-21 | 37.325 | 243,706 | +13,610 | 0.02% | 9,096,367 |
| 2013-11-22 | 2013-11-20 | 36.855 | 230,096 | -1,701 | 0.02% | 8,480,171 |
| 2013-11-21 | 2013-11-19 | 36.796 | 231,797 | -2,978 | 0.02% | 8,529,237 |
| 2013-11-20 | 2013-11-18 | 36.972 | 234,775 | +11,484 | 0.02% | 8,680,216 |
| 2013-11-18 | 2013-11-14 | 36.032 | 223,291 | -1,701 | 0.02% | 8,045,624 |
| 2013-11-15 | 2013-11-13 | 35.268 | 224,992 | +850 | 0.02% | 7,934,989 |
| 2013-11-14 | 2013-11-12 | 36.208 | 224,142 | -2,552 | 0.02% | 8,115,812 |
| 2013-11-12 | 2013-11-08 | 36.267 | 226,694 | -2,551 | 0.02% | 8,221,541 |
| 2013-11-11 | 2013-11-07 | 37.266 | 229,245 | -6,380 | 0.02% | 8,543,133 |
| 2013-11-08 | 2013-11-06 | 37.149 | 235,625 | -15,312 | 0.02% | 8,753,192 |
| 2013-11-07 | 2013-11-05 | 36.443 | 250,937 | -10,633 | 0.02% | 9,145,015 |
| 2013-11-06 | 2013-11-04 | 39.324 | 261,570 | +13,185 | 0.03% | 10,285,894 |
| 2013-11-05 | 2013-11-01 | 41.557 | 248,385 | -20,415 | 0.02% | 10,322,212 |
| 2013-11-04 | 2013-10-31 | 40.264 | 268,800 | +7,656 | 0.03% | 10,823,005 |
| 2013-11-01 | 2013-10-30 | 39.265 | 261,144 | +9,357 | 0.02% | 10,253,793 |
| 2013-10-31 | 2013-10-29 | 39.559 | 251,787 | +9,357 | 0.02% | 9,960,391 |
| 2013-10-30 | 2013-10-28 | 40.382 | 242,430 | -12,760 | 0.02% | 9,789,739 |
| 2013-10-29 | 2013-10-25 | 39.441 | 255,190 | +25,094 | 0.02% | 10,065,009 |
| 2013-10-28 | 2013-10-24 | 39.853 | 230,096 | -4,679 | 0.02% | 9,169,946 |
| 2013-10-25 | 2013-10-23 | 39.735 | 234,775 | -4,253 | 0.02% | 9,328,817 |
| 2013-10-24 | 2013-10-22 | 40.617 | 239,028 | +2,552 | 0.02% | 9,708,560 |
| 2013-10-23 | 2013-10-21 | 39.735 | 236,476 | +11,909 | 0.02% | 9,396,406 |
| 2013-10-22 | 2013-10-18 | 40.088 | 224,567 | +2,552 | 0.02% | 9,002,400 |
| 2013-10-21 | 2013-10-17 | 39.206 | 222,015 | +10,633 | 0.02% | 8,704,346 |
| 2013-10-18 | 2013-10-16 | 38.677 | 211,382 | +7,656 | 0.02% | 8,175,643 |
| 2013-10-17 | 2013-10-15 | 40.088 | 203,726 | +8,931 | 0.02% | 8,166,930 |
| 2013-10-16 | 2013-10-11 | 41.616 | 194,795 | +1,701 | 0.02% | 8,106,606 |
| 2013-10-15 | 2013-10-10 | 42.086 | 193,094 | -850 | 0.02% | 8,126,617 |
| 2013-10-11 | 2013-10-09 | 40.970 | 193,944 | +7,655 | 0.02% | 7,945,791 |
| 2013-10-10 | 2013-10-08 | 42.498 | 186,289 | +1,702 | 0.02% | 7,916,870 |
| 2013-10-08 | 2013-10-04 | 42.615 | 184,587 | +1,701 | 0.02% | 7,866,239 |
| 2013-10-07 | 2013-10-03 | 42.380 | 182,886 | -4,253 | 0.02% | 7,750,750 |
| 2013-10-04 | 2013-10-02 | 42.792 | 187,139 | +4,678 | 0.02% | 8,007,993 |
| 2013-10-03 | 2013-09-30 | 41.440 | 182,461 | +3,403 | 0.02% | 7,561,138 |
| 2013-10-02 | 2013-09-27 | 43.086 | 179,058 | +3,402 | 0.02% | 7,714,819 |
| 2013-09-30 | 2013-09-26 | 43.909 | 175,656 | +5,529 | 0.02% | 7,712,792 |
| 2013-09-27 | 2013-09-25 | 44.438 | 170,127 | +1,702 | 0.02% | 7,560,022 |
| 2013-09-26 | 2013-09-24 | 44.320 | 168,425 | +5,529 | 0.02% | 7,464,589 |
| 2013-09-24 | 2013-09-19 | 43.497 | 162,896 | +1,701 | 0.02% | 7,085,494 |
| 2013-09-23 | 2013-09-18 | 43.556 | 161,195 | +851 | 0.02% | 7,020,981 |
| 2013-09-19 | 2013-09-17 | 43.262 | 160,344 | -2,552 | 0.02% | 6,936,790 |
| 2013-09-18 | 2013-09-16 | 42.439 | 162,896 | +5,529 | 0.02% | 6,913,144 |
| 2013-09-17 | 2013-09-13 | 41.146 | 157,367 | +5,104 | 0.02% | 6,474,999 |
| 2013-09-16 | 2013-09-12 | 41.381 | 152,263 | +2,552 | 0.01% | 6,300,791 |
| 2013-09-13 | 2013-09-11 | 43.203 | 149,711 | -166,724 | 0.01% | 6,467,986 |
| 2013-09-12 | 2013-09-10 | 45.084 | 316,435 | -2,552 | 0.03% | 14,266,186 |
| 2013-09-11 | 2013-09-09 | 44.731 | 318,987 | +3,402 | 0.03% | 14,268,741 |
| 2013-09-10 | 2013-09-06 | 44.026 | 315,585 | -425 | 0.03% | 13,893,965 |
| 2013-09-09 | 2013-09-05 | 44.026 | 316,010 | -71,453 | 0.03% | 13,912,676 |
| 2013-09-06 | 2013-09-04 | 44.675 | 387,463 | +151,412 | 0.04% | 17,309,754 |
| 2013-09-05 | 2013-09-03 | 43.195 | 236,051 | -8,154 | 0.02% | 10,196,295 |
| 2013-08-30 | 2013-08-28 | 40.533 | 244,205 | +845 | 0.02% | 9,898,259 |
| 2013-08-28 | 2013-08-26 | 41.775 | 243,360 | -3,380 | 0.02% | 10,166,410 |
| 2013-08-27 | 2013-08-23 | 42.071 | 246,740 | -2,535 | 0.02% | 10,380,610 |
| 2013-08-26 | 2013-08-22 | 43.787 | 249,275 | -3,380 | 0.02% | 10,915,010 |
| 2013-08-23 | 2013-08-21 | 41.420 | 252,655 | -1,018,224 | 0.02% | 10,465,010 |
| 2013-08-22 | 2013-08-20 | 39.941 | 1,270,879 | +377,292 | 0.12% | 50,760,008 |
| 2013-08-21 | 2013-08-19 | 41.834 | 893,587 | +584,317 | 0.09% | 37,382,639 |
| 2013-08-20 | 2013-08-16 | 45.385 | 309,270 | +2,113 | 0.03% | 14,036,113 |
| 2013-08-19 | 2013-08-15 | 46.036 | 307,157 | -2,535 | 0.03% | 14,140,140 |
| 2013-08-16 | 2013-08-13 | 44.260 | 309,692 | -7,183 | 0.03% | 13,707,091 |
| 2013-08-15 | 2013-08-12 | 42.781 | 316,875 | +3,380 | 0.03% | 13,556,263 |
| 2013-08-13 | 2013-08-09 | 43.195 | 313,495 | +19,435 | 0.03% | 13,541,513 |
| 2013-08-09 | 2013-08-07 | 42.544 | 294,060 | +423 | 0.03% | 12,510,612 |
| 2013-08-08 | 2013-08-06 | 43.314 | 293,637 | +845 | 0.03% | 12,718,490 |
| 2013-08-06 | 2013-08-02 | 42.663 | 292,792 | +422 | 0.03% | 12,491,315 |
| 2013-08-05 | 2013-08-01 | 44.024 | 292,370 | -845 | 0.03% | 12,871,212 |
| 2013-08-01 | 2013-07-30 | 43.314 | 293,215 | +84,500 | 0.03% | 12,700,212 |
| 2013-07-31 | 2013-07-29 | 43.491 | 208,715 | -845 | 0.02% | 9,077,259 |
| 2013-07-30 | 2013-07-26 | 43.314 | 209,560 | +1,690 | 0.02% | 9,076,809 |
| 2013-07-29 | 2013-07-25 | 44.497 | 207,870 | -126,750 | 0.02% | 9,249,609 |
| 2013-07-26 | 2013-07-24 | 42.071 | 334,620 | -160,127 | 0.03% | 14,077,813 |
| 2013-07-25 | 2013-07-23 | 40.769 | 494,747 | -37,602 | 0.05% | 20,170,474 |
| 2013-07-24 | 2013-07-22 | 39.823 | 532,349 | +5,069 | 0.05% | 21,199,480 |
| 2013-07-23 | 2013-07-19 | 40.059 | 527,280 | +221,813 | 0.05% | 21,122,420 |
| 2013-07-22 | 2013-07-18 | 42.485 | 305,467 | -25,773 | 0.03% | 12,977,841 |
| 2013-07-19 | 2013-07-17 | 42.663 | 331,240 | +12,253 | 0.03% | 14,131,613 |
| 2013-07-18 | 2013-07-16 | 44.911 | 318,987 | -4,648 | 0.03% | 14,326,116 |
| 2013-07-17 | 2013-07-15 | 45.917 | 323,635 | +2,958 | 0.03% | 14,860,414 |
| 2013-07-16 | 2013-07-12 | 44.379 | 320,677 | +4,225 | 0.03% | 14,231,241 |
| 2013-07-15 | 2013-07-11 | 43.610 | 316,452 | -171,113 | 0.03% | 13,800,316 |
| 2013-07-12 | 2013-07-10 | 42.485 | 487,565 | +367,575 | 0.05% | 20,714,319 |
| 2013-07-11 | 2013-07-09 | 45.385 | 119,990 | +5,070 | 0.01% | 5,445,705 |
| 2013-07-10 | 2013-07-08 | 48.402 | 114,920 | +5,070 | 0.01% | 5,562,405 |
| 2013-07-09 | 2013-07-05 | 47.633 | 109,850 | -5,070 | 0.01% | 5,232,505 |
| 2013-07-08 | 2013-07-04 | 47.929 | 114,920 | +4,648 | 0.01% | 5,508,005 |
| 2013-07-05 | 2013-07-03 | 50.178 | 110,272 | +422 | 0.01% | 5,533,180 |
| 2013-07-04 | 2013-07-02 | 51.775 | 109,850 | -4,647 | 0.01% | 5,687,505 |
| 2013-07-03 | 2013-06-28 | 51.834 | 114,497 | -1,268 | 0.01% | 5,934,880 |
| 2013-07-02 | 2013-06-27 | 49.763 | 115,765 | +845 | 0.01% | 5,760,855 |
| 2013-06-28 | 2013-06-26 | 48.343 | 114,920 | +2,535 | 0.01% | 5,555,605 |
| 2013-06-27 | 2013-06-25 | 47.752 | 112,385 | -2,957 | 0.01% | 5,366,555 |
| 2013-06-26 | 2013-06-24 | 45.562 | 115,342 | -3,380 | 0.01% | 5,255,232 |
| 2013-06-25 | 2013-06-21 | 47.811 | 118,722 | +6,337 | 0.01% | 5,676,181 |
| 2013-06-24 | 2013-06-20 | 49.112 | 112,385 | -3,802 | 0.01% | 5,519,505 |
| 2013-06-21 | 2013-06-19 | 49.704 | 116,187 | +1,267 | 0.01% | 5,774,981 |
| 2013-06-20 | 2013-06-18 | 48.580 | 114,920 | -10,562 | 0.01% | 5,582,805 |
| 2013-06-19 | 2013-06-17 | 49.053 | 125,482 | +11,830 | 0.01% | 6,155,306 |
| 2013-06-18 | 2013-06-14 | 49.112 | 113,652 | -423 | 0.01% | 5,581,731 |
| 2013-06-17 | 2013-06-13 | 48.994 | 114,075 | +2,958 | 0.01% | 5,589,005 |
| 2013-06-14 | 2013-06-11 | 51.716 | 111,117 | -11,830 | 0.01% | 5,746,530 |
| 2013-06-13 | 2013-06-10 | 53.077 | 122,947 | +3,802 | 0.01% | 6,525,655 |
| 2013-06-11 | 2013-06-07 | 52.071 | 119,145 | +4,225 | 0.01% | 6,204,006 |
| 2013-06-07 | 2013-06-05 | 54.497 | 114,920 | +1,690 | 0.01% | 6,262,806 |
| 2013-06-06 | 2013-06-04 | 54.911 | 113,230 | +8,028 | 0.01% | 6,217,606 |
| 2013-06-05 | 2013-06-03 | 52.367 | 105,202 | -2,113 | 0.01% | 5,509,104 |
| 2013-06-03 | 2013-05-30 | 51.183 | 107,315 | -1,267 | 0.01% | 5,492,755 |
| 2013-05-31 | 2013-05-29 | 51.479 | 108,582 | -32,110 | 0.01% | 5,589,730 |
| 2013-05-30 | 2013-05-28 | 52.367 | 140,692 | +1,690 | 0.01% | 7,367,606 |
| 2013-05-29 | 2013-05-27 | 52.485 | 139,002 | +6,760 | 0.01% | 7,295,556 |
| 2013-05-28 | 2013-05-24 | 52.324 | 132,242 | +25,350 | 0.01% | 6,919,467 |
| 2013-05-27 | 2013-05-23 | 50.768 | 106,892 | +2,913 | 0.01% | 5,426,663 |
| 2013-05-24 | 2013-05-22 | 52.504 | 103,979 | -23,803 | 0.01% | 5,459,301 |
| 2013-05-23 | 2013-05-21 | 51.845 | 127,782 | +4,176 | 0.01% | 6,624,901 |
| 2013-05-22 | 2013-05-20 | 53.222 | 123,606 | +3,341 | 0.01% | 6,578,595 |
| 2013-05-21 | 2013-05-16 | 52.683 | 120,265 | +1,670 | 0.01% | 6,335,979 |
| 2013-05-20 | 2013-05-15 | 51.965 | 118,595 | +4,176 | 0.01% | 6,162,798 |
| 2013-05-16 | 2013-05-14 | 50.947 | 114,419 | -9,605 | 0.01% | 5,829,342 |
| 2013-05-15 | 2013-05-13 | 49.091 | 124,024 | +15,033 | 0.01% | 6,088,515 |
| 2013-05-14 | 2013-05-10 | 47.894 | 108,991 | +2,506 | 0.01% | 5,220,023 |
| 2013-05-13 | 2013-05-09 | 47.834 | 106,485 | +11,275 | 0.01% | 5,093,626 |
| 2013-05-10 | 2013-05-08 | 46.757 | 95,210 | +12,110 | 0.01% | 4,451,695 |
| 2013-05-09 | 2013-05-07 | 46.397 | 83,100 | -5,011 | 0.01% | 3,855,623 |
| 2013-05-08 | 2013-05-06 | 45.080 | 88,111 | -12,110 | 0.01% | 3,972,070 |
| 2013-05-07 | 2013-05-03 | 45.140 | 100,221 | +18,791 | 0.01% | 4,523,993 |
| 2013-05-06 | 2013-05-02 | 45.080 | 81,430 | +418 | 0.01% | 3,670,889 |
| 2013-04-30 | 2013-04-26 | 44.721 | 81,012 | -21,715 | 0.01% | 3,622,945 |
| 2013-04-29 | 2013-04-25 | 43.165 | 102,727 | +6,264 | 0.01% | 4,434,163 |
| 2013-04-26 | 2013-04-24 | 42.985 | 96,463 | +10,857 | 0.01% | 4,146,456 |
| 2013-04-25 | 2013-04-23 | 42.626 | 85,606 | +2,506 | 0.01% | 3,649,018 |
| 2013-04-24 | 2013-04-22 | 43.105 | 83,100 | -13,363 | 0.01% | 3,581,998 |
| 2013-04-23 | 2013-04-19 | 42.027 | 96,463 | +19,209 | 0.01% | 4,054,056 |
| 2013-04-22 | 2013-04-18 | 44.182 | 77,254 | -417 | 0.01% | 3,413,258 |
| 2013-04-19 | 2013-04-17 | 45.739 | 77,671 | -4,176 | 0.01% | 3,552,582 |
| 2013-04-18 | 2013-04-16 | 46.098 | 81,847 | +835 | 0.01% | 3,772,987 |
| 2013-04-17 | 2013-04-15 | 46.397 | 81,012 | +2,505 | 0.01% | 3,758,745 |
| 2013-04-16 | 2013-04-12 | 46.158 | 78,507 | +1,253 | 0.01% | 3,623,720 |
| 2013-04-15 | 2013-04-11 | 45.200 | 77,254 | +4,594 | 0.01% | 3,491,884 |
| 2013-04-12 | 2013-04-10 | 46.397 | 72,660 | -418 | 0.01% | 3,371,234 |
| 2013-04-11 | 2013-04-09 | 44.242 | 73,078 | -2,923 | 0.01% | 3,233,128 |
| 2013-04-10 | 2013-04-08 | 44.661 | 76,001 | +4,176 | 0.01% | 3,394,298 |
| 2013-04-09 | 2013-04-05 | 44.003 | 71,825 | -1,671 | 0.01% | 3,160,493 |
| 2013-04-08 | 2013-04-03 | 44.661 | 73,496 | +836 | 0.01% | 3,282,422 |
| 2013-04-05 | 2013-04-02 | 43.703 | 72,660 | +835 | 0.01% | 3,175,485 |
| 2013-04-03 | 2013-03-28 | 44.661 | 71,825 | -9,187 | 0.01% | 3,207,793 |
| 2013-04-02 | 2013-03-27 | 43.404 | 81,012 | +5,011 | 0.01% | 3,516,245 |
| 2013-03-28 | 2013-03-26 | 40.111 | 76,001 | -2,506 | 0.01% | 3,048,498 |
| 2013-03-27 | 2013-03-25 | 38.674 | 78,507 | -13,362 | 0.01% | 3,036,216 |
| 2013-03-26 | 2013-03-22 | 38.315 | 91,869 | -836 | 0.01% | 3,519,985 |
| 2013-03-25 | 2013-03-21 | 37.417 | 92,705 | +836 | 0.01% | 3,468,766 |
| 2013-03-22 | 2013-03-20 | 38.435 | 91,869 | -8,352 | 0.01% | 3,530,985 |
| 2013-03-21 | 2013-03-19 | 36.699 | 100,221 | +8,352 | 0.01% | 3,677,994 |
| 2013-03-19 | 2013-03-15 | 37.058 | 91,869 | -8,352 | 0.01% | 3,404,485 |
| 2013-03-18 | 2013-03-14 | 37.118 | 100,221 | +8,352 | 0.01% | 3,719,994 |
| 2013-03-15 | 2013-03-13 | 37.238 | 91,869 | +2,505 | 0.01% | 3,420,985 |
| 2013-03-14 | 2013-03-12 | 38.435 | 89,364 | -4,176 | 0.01% | 3,434,705 |
| 2013-03-13 | 2013-03-11 | 38.255 | 93,540 | +835 | 0.01% | 3,578,410 |
| 2013-03-11 | 2013-03-07 | 38.255 | 92,705 | +10,858 | 0.01% | 3,546,466 |
| 2013-03-08 | 2013-03-06 | 39.213 | 81,847 | +835 | 0.01% | 3,209,489 |
| 2013-03-07 | 2013-03-05 | 39.513 | 81,012 | -3,341 | 0.01% | 3,200,996 |
| 2013-03-06 | 2013-03-04 | 38.315 | 84,353 | +4,176 | 0.01% | 3,232,007 |
| 2013-03-04 | 2013-02-28 | 39.453 | 80,177 | -12,110 | 0.01% | 3,163,203 |
| 2013-02-28 | 2013-02-26 | 37.178 | 92,287 | +2,923 | 0.01% | 3,431,026 |
| 2013-02-27 | 2013-02-25 | 37.657 | 89,364 | +5,011 | 0.01% | 3,365,155 |
| 2013-02-26 | 2013-02-22 | 37.776 | 84,353 | -1,670 | 0.01% | 3,186,557 |
| 2013-02-25 | 2013-02-21 | 37.597 | 86,023 | -1,671 | 0.01% | 3,234,194 |
| 2013-02-22 | 2013-02-20 | 38.196 | 87,694 | -3,340 | 0.01% | 3,349,519 |
| 2013-02-18 | 2013-02-14 | 37.657 | 91,034 | -1,671 | 0.01% | 3,428,042 |
| 2013-02-15 | 2013-02-08 | 36.699 | 92,705 | -11,692 | 0.01% | 3,402,166 |
| 2013-02-14 | 2013-02-07 | 35.861 | 104,397 | -18,792 | 0.01% | 3,743,749 |
| 2013-02-06 | 2013-02-04 | 35.142 | 123,189 | +9,605 | 0.01% | 4,329,142 |
| 2013-02-05 | 2013-02-01 | 35.681 | 113,584 | -3,341 | 0.01% | 4,052,801 |
| 2013-02-01 | 2013-01-30 | 35.801 | 116,925 | -4,176 | 0.01% | 4,186,011 |
| 2013-01-31 | 2013-01-29 | 35.382 | 121,101 | -12,110 | 0.01% | 4,284,765 |
| 2013-01-29 | 2013-01-25 | 33.945 | 133,211 | -835 | 0.01% | 4,521,838 |
| 2013-01-28 | 2013-01-24 | 33.765 | 134,046 | +19,627 | 0.01% | 4,526,107 |
| 2013-01-25 | 2013-01-23 | 35.921 | 114,419 | -1,253 | 0.01% | 4,109,994 |
| 2013-01-24 | 2013-01-22 | 35.142 | 115,672 | +4,176 | 0.01% | 4,064,978 |
| 2013-01-23 | 2013-01-21 | 35.621 | 111,496 | +835 | 0.01% | 3,971,624 |
| 2013-01-22 | 2013-01-18 | 35.322 | 110,661 | -2,505 | 0.01% | 3,908,755 |
| 2013-01-21 | 2013-01-17 | 35.382 | 113,166 | -12,946 | 0.01% | 4,004,011 |
| 2013-01-18 | 2013-01-16 | 34.065 | 126,112 | -5,011 | 0.01% | 4,295,963 |
| 2013-01-17 | 2013-01-15 | 33.406 | 131,123 | +18,792 | 0.01% | 4,380,311 |
| 2013-01-16 | 2013-01-14 | 34.364 | 112,331 | -2,923 | 0.01% | 3,860,143 |
| 2013-01-15 | 2013-01-11 | 33.765 | 115,254 | -5,011 | 0.01% | 3,891,589 |
| 2013-01-14 | 2013-01-10 | 33.705 | 120,265 | -2,924 | 0.01% | 4,053,587 |
| 2013-01-11 | 2013-01-09 | 33.346 | 123,189 | -14,615 | 0.01% | 4,107,891 |
| 2013-01-10 | 2013-01-08 | 31.969 | 137,804 | +37,165 | 0.01% | 4,405,497 |
| 2013-01-09 | 2013-01-07 | 34.065 | 100,639 | -3,758 | 0.01% | 3,428,234 |
| 2013-01-08 | 2013-01-04 | 34.005 | 104,397 | +2,088 | 0.01% | 3,549,999 |
| 2013-01-07 | 2013-01-03 | 32.568 | 102,309 | -418 | 0.01% | 3,331,997 |
| 2013-01-04 | 2013-01-02 | 33.047 | 102,727 | -10,439 | 0.01% | 3,394,810 |
| 2013-01-03 | 2012-12-31 | 32.448 | 113,166 | +6,681 | 0.01% | 3,672,037 |
| 2013-01-02 | 2012-12-27 | 31.610 | 106,485 | +418 | 0.01% | 3,366,001 |
| 2012-12-28 | 2012-12-24 | 31.850 | 106,067 | -4,594 | 0.01% | 3,378,187 |
| 2012-12-27 | 2012-12-20 | 32.329 | 110,661 | -1,253 | 0.01% | 3,577,504 |
| 2012-12-21 | 2012-12-19 | 33.047 | 111,914 | -20,044 | 0.01% | 3,698,412 |
| 2012-12-20 | 2012-12-18 | 31.311 | 131,958 | +4,176 | 0.01% | 4,131,704 |
| 2012-12-19 | 2012-12-17 | 30.952 | 127,782 | +15,033 | 0.01% | 3,955,051 |
| 2012-12-18 | 2012-12-14 | 32.807 | 112,749 | +25,473 | 0.01% | 3,699,006 |
| 2012-12-12 | 2012-12-10 | 34.903 | 87,276 | +5,011 | 0.01% | 3,046,178 |
| 2012-12-10 | 2012-12-06 | 37.537 | 82,265 | -3,341 | 0.01% | 3,087,980 |
| 2012-12-07 | 2012-12-05 | 37.058 | 85,606 | -16,703 | 0.01% | 3,172,391 |
| 2012-12-06 | 2012-12-04 | 35.621 | 102,309 | -1,670 | 0.01% | 3,644,371 |
| 2012-12-05 | 2012-12-03 | 34.663 | 103,979 | -418 | 0.01% | 3,604,259 |
| 2012-11-30 | 2012-11-28 | 34.364 | 104,397 | +1,670 | 0.01% | 3,587,499 |
| 2012-11-28 | 2012-11-26 | 35.322 | 102,727 | -2,088 | 0.01% | 3,628,511 |
| 2012-11-27 | 2012-11-23 | 35.561 | 104,815 | -3,340 | 0.01% | 3,727,363 |
| 2012-11-22 | 2012-11-20 | 34.364 | 108,155 | -1,671 | 0.01% | 3,716,638 |
| 2012-11-21 | 2012-11-19 | 34.723 | 109,826 | -14,198 | 0.01% | 3,813,511 |
| 2012-11-20 | 2012-11-16 | 33.406 | 124,024 | -7,934 | 0.01% | 4,143,161 |
| 2012-11-19 | 2012-11-15 | 33.945 | 131,958 | +13,363 | 0.01% | 4,479,305 |
| 2012-11-16 | 2012-11-14 | 35.082 | 118,595 | +418 | 0.01% | 4,160,599 |
| 2012-11-15 | 2012-11-13 | 34.603 | 118,177 | -4,176 | 0.01% | 4,089,334 |
| 2012-11-14 | 2012-11-12 | 35.681 | 122,353 | +3,340 | 0.01% | 4,365,688 |
| 2012-11-12 | 2012-11-08 | 34.484 | 119,013 | -10,022 | 0.01% | 4,104,013 |
| 2012-11-09 | 2012-11-07 | 34.484 | 129,035 | -72,242 | 0.01% | 4,449,609 |
| 2012-11-08 | 2012-11-06 | 35.322 | 201,277 | +77,253 | 0.02% | 7,109,482 |
| 2012-11-06 | 2012-11-02 | 33.406 | 124,024 | +2,923 | 0.01% | 4,143,161 |
| 2012-11-05 | 2012-11-01 | 33.167 | 121,101 | -1,252 | 0.01% | 4,016,514 |
| 2012-11-02 | 2012-10-31 | 33.167 | 122,353 | +7,099 | 0.01% | 4,058,039 |
| 2012-11-01 | 2012-10-30 | 33.466 | 115,254 | -2,923 | 0.01% | 3,857,089 |
| 2012-10-31 | 2012-10-29 | 32.927 | 118,177 | -5,012 | 0.01% | 3,891,235 |
| 2012-10-30 | 2012-10-26 | 32.029 | 123,189 | +836 | 0.01% | 3,945,641 |
| 2012-10-29 | 2012-10-25 | 32.508 | 122,353 | +417 | 0.01% | 3,977,464 |
| 2012-10-26 | 2012-10-24 | 32.688 | 121,936 | +835 | 0.01% | 3,985,808 |
| 2012-10-24 | 2012-10-19 | 31.850 | 121,101 | +7,099 | 0.01% | 3,857,014 |
| 2012-10-22 | 2012-10-18 | 32.628 | 114,002 | +10,023 | 0.01% | 3,719,639 |
| 2012-10-19 | 2012-10-17 | 32.508 | 103,979 | -2,506 | 0.01% | 3,380,160 |
| 2012-10-18 | 2012-10-16 | 32.448 | 106,485 | +4,176 | 0.01% | 3,455,251 |
| 2012-10-16 | 2012-10-12 | 33.765 | 102,309 | -1,670 | 0.01% | 3,454,497 |
| 2012-10-15 | 2012-10-11 | 33.586 | 103,979 | +1,670 | 0.01% | 3,492,210 |
| 2012-10-11 | 2012-10-09 | 33.765 | 102,309 | -6,682 | 0.01% | 3,454,497 |
| 2012-10-10 | 2012-10-08 | 32.508 | 108,991 | +418 | 0.01% | 3,543,091 |
| 2012-10-09 | 2012-10-05 | 32.987 | 108,573 | -6,264 | 0.01% | 3,581,503 |
| 2012-10-08 | 2012-10-04 | 32.329 | 114,837 | +835 | 0.01% | 3,712,508 |
| 2012-10-05 | 2012-10-03 | 32.209 | 114,002 | +418 | 0.01% | 3,671,864 |
| 2012-10-04 | 2012-09-28 | 33.526 | 113,584 | +15,033 | 0.01% | 3,808,001 |
| 2012-10-03 | 2012-09-27 | 34.424 | 98,551 | -41,759 | 0.01% | 3,392,507 |
| 2012-09-27 | 2012-09-25 | 35.202 | 140,310 | +12,528 | 0.01% | 4,939,213 |
| 2012-09-26 | 2012-09-24 | 34.603 | 127,782 | +1,670 | 0.01% | 4,421,701 |
| 2012-09-25 | 2012-09-21 | 33.705 | 126,112 | -417 | 0.01% | 4,250,663 |
| 2012-09-21 | 2012-09-19 | 33.526 | 126,529 | +16,703 | 0.01% | 4,241,993 |
| 2012-09-19 | 2012-09-17 | 32.508 | 109,826 | -5,011 | 0.01% | 3,570,235 |
| 2012-09-18 | 2012-09-14 | 33.466 | 114,837 | -2,505 | 0.01% | 3,843,134 |
| 2012-09-13 | 2012-09-11 | 33.046 | 117,342 | -27,344 | 0.01% | 3,877,689 |
| 2012-09-12 | 2012-09-10 | 33.348 | 144,686 | +13,266 | 0.01% | 4,824,925 |
| 2012-09-11 | 2012-09-07 | 33.528 | 131,420 | +21,973 | 0.01% | 4,406,311 |
| 2012-09-10 | 2012-09-06 | 32.503 | 109,447 | +5,804 | 0.01% | 3,557,390 |
| 2012-09-07 | 2012-09-05 | 31.719 | 103,643 | -63,845 | 0.01% | 3,287,491 |
| 2012-09-05 | 2012-09-03 | 32.745 | 167,488 | -11,193 | 0.02% | 5,484,315 |
| 2012-09-04 | 2012-08-31 | 31.780 | 178,681 | +12,023 | 0.02% | 5,678,425 |
| 2012-08-31 | 2012-08-29 | 32.564 | 166,658 | -2,488 | 0.02% | 5,426,988 |
| 2012-08-30 | 2012-08-28 | 32.202 | 169,146 | +2,488 | 0.02% | 5,446,806 |
| 2012-08-29 | 2012-08-27 | 31.599 | 166,658 | -39,799 | 0.02% | 5,266,188 |
| 2012-08-28 | 2012-08-24 | 29.488 | 206,457 | +32,751 | 0.02% | 6,088,038 |
| 2012-08-27 | 2012-08-23 | 29.247 | 173,706 | +9,950 | 0.02% | 5,080,371 |
| 2012-08-24 | 2012-08-22 | 30.212 | 163,756 | -17,412 | 0.02% | 4,947,364 |
| 2012-08-23 | 2012-08-21 | 30.393 | 181,168 | +12,437 | 0.02% | 5,506,187 |
| 2012-08-22 | 2012-08-20 | 29.307 | 168,731 | -1,659 | 0.02% | 4,945,043 |
| 2012-08-20 | 2012-08-16 | 29.066 | 170,390 | -3,731 | 0.02% | 4,952,563 |
| 2012-08-16 | 2012-08-14 | 28.885 | 174,121 | -4,145 | 0.02% | 5,029,509 |
| 2012-08-14 | 2012-08-10 | 28.161 | 178,266 | -1,244 | 0.02% | 5,020,238 |
| 2012-08-13 | 2012-08-09 | 27.498 | 179,510 | +1,658 | 0.02% | 4,936,196 |
| 2012-08-10 | 2012-08-08 | 27.257 | 177,852 | -3,316 | 0.02% | 4,847,704 |
| 2012-08-08 | 2012-08-06 | 28.463 | 181,168 | +1,243 | 0.02% | 5,156,587 |
| 2012-08-06 | 2012-08-02 | 28.101 | 179,925 | -8,291 | 0.02% | 5,056,108 |
| 2012-08-02 | 2012-07-31 | 27.317 | 188,216 | -1,658 | 0.02% | 5,141,545 |
| 2012-08-01 | 2012-07-30 | 27.257 | 189,874 | -8,292 | 0.02% | 5,175,387 |
| 2012-07-30 | 2012-07-26 | 26.895 | 198,166 | +2,073 | 0.02% | 5,329,702 |
| 2012-07-27 | 2012-07-25 | 25.629 | 196,093 | -3,317 | 0.02% | 5,025,623 |
| 2012-07-26 | 2012-07-24 | 26.775 | 199,410 | +4,146 | 0.02% | 5,339,109 |
| 2012-07-25 | 2012-07-23 | 26.413 | 195,264 | +14,096 | 0.02% | 5,157,452 |
| 2012-07-23 | 2012-07-19 | 28.101 | 181,168 | +1,658 | 0.02% | 5,091,038 |
| 2012-07-20 | 2012-07-18 | 27.438 | 179,510 | -13,681 | 0.02% | 4,925,371 |
| 2012-07-19 | 2012-07-17 | 27.378 | 193,191 | -7,048 | 0.02% | 5,289,098 |
| 2012-07-18 | 2012-07-16 | 27.981 | 200,239 | +36,068 | 0.02% | 5,602,806 |
| 2012-07-16 | 2012-07-12 | 28.584 | 164,171 | +2,487 | 0.02% | 4,692,602 |
| 2012-07-12 | 2012-07-10 | 29.006 | 161,684 | +3,317 | 0.02% | 4,689,764 |
| 2012-07-11 | 2012-07-09 | 29.428 | 158,367 | +829 | 0.02% | 4,660,402 |
| 2012-07-09 | 2012-07-05 | 29.910 | 157,538 | -9,950 | 0.02% | 4,712,007 |
| 2012-07-06 | 2012-07-04 | 28.704 | 167,488 | -8,291 | 0.02% | 4,807,614 |
| 2012-07-05 | 2012-07-03 | 28.222 | 175,779 | -14,925 | 0.02% | 4,960,800 |
| 2012-07-04 | 2012-06-29 | 26.895 | 190,704 | +1,659 | 0.02% | 5,129,010 |
| 2012-07-03 | 2012-06-28 | 27.136 | 189,045 | +4,975 | 0.02% | 5,129,991 |
| 2012-06-28 | 2012-06-26 | 27.498 | 184,070 | +8,291 | 0.02% | 5,061,588 |
| 2012-06-27 | 2012-06-25 | 27.619 | 175,779 | +3,317 | 0.02% | 4,854,800 |
| 2012-06-26 | 2012-06-22 | 28.523 | 172,462 | -3,317 | 0.02% | 4,919,188 |
| 2012-06-21 | 2012-06-19 | 28.282 | 175,779 | -13,266 | 0.02% | 4,971,400 |
| 2012-06-20 | 2012-06-18 | 28.161 | 189,045 | +1,658 | 0.02% | 5,323,791 |
| 2012-06-19 | 2012-06-15 | 27.860 | 187,387 | +9,950 | 0.02% | 5,220,599 |
| 2012-06-18 | 2012-06-14 | 28.101 | 177,437 | +8,291 | 0.02% | 4,986,192 |
| 2012-06-14 | 2012-06-12 | 29.006 | 169,146 | +1,658 | 0.02% | 4,906,205 |
| 2012-06-13 | 2012-06-11 | 28.945 | 167,488 | -1,658 | 0.02% | 4,848,014 |
| 2012-06-12 | 2012-06-08 | 28.885 | 169,146 | -19,899 | 0.02% | 4,885,805 |
| 2012-06-11 | 2012-06-07 | 28.885 | 189,045 | -8,292 | 0.02% | 5,460,591 |
| 2012-06-08 | 2012-06-06 | 28.101 | 197,337 | +33,166 | 0.02% | 5,545,406 |
| 2012-06-07 | 2012-06-05 | 28.041 | 164,171 | -8,291 | 0.02% | 4,603,502 |
| 2012-06-06 | 2012-06-04 | 27.136 | 172,462 | +8,291 | 0.02% | 4,679,989 |
| 2012-06-05 | 2012-06-01 | 28.704 | 164,171 | +9,950 | 0.02% | 4,712,402 |
| 2012-06-01 | 2012-05-30 | 29.971 | 154,221 | -9,950 | 0.02% | 4,622,094 |
| 2012-05-29 | 2012-05-25 | 28.463 | 164,171 | -3,317 | 0.02% | 4,672,802 |
| 2012-05-28 | 2012-05-24 | 28.704 | 167,488 | +1,659 | 0.02% | 4,807,614 |
| 2012-05-25 | 2012-05-23 | 29.548 | 165,829 | +4,975 | 0.02% | 4,899,993 |
| 2012-05-24 | 2012-05-22 | 29.450 | 160,854 | +1,658 | 0.02% | 4,737,071 |
| 2012-05-23 | 2012-05-21 | 28.293 | 159,196 | +1,421 | 0.02% | 4,504,201 |
| 2012-05-22 | 2012-05-18 | 28.293 | 157,775 | -14,792 | 0.02% | 4,463,996 |
| 2012-05-21 | 2012-05-17 | 27.746 | 172,567 | +9,861 | 0.02% | 4,788,012 |
| 2012-05-18 | 2012-05-16 | 27.807 | 162,706 | -24,652 | 0.02% | 4,524,311 |
| 2012-05-17 | 2012-05-15 | 29.328 | 187,358 | +4,930 | 0.02% | 5,494,801 |
| 2012-05-16 | 2012-05-14 | 28.598 | 182,428 | -6,573 | 0.02% | 5,217,014 |
| 2012-05-14 | 2012-05-10 | 29.145 | 189,001 | -6,574 | 0.02% | 5,508,486 |
| 2012-05-11 | 2012-05-09 | 28.902 | 195,575 | -42,731 | 0.02% | 5,652,487 |
| 2012-05-10 | 2012-05-08 | 27.624 | 238,306 | +31,226 | 0.02% | 6,582,994 |
| 2012-05-09 | 2012-05-07 | 26.103 | 207,080 | +3,287 | 0.02% | 5,405,403 |
| 2012-05-08 | 2012-05-04 | 27.442 | 203,793 | +6,574 | 0.02% | 5,592,403 |
| 2012-05-04 | 2012-05-02 | 28.293 | 197,219 | +6,574 | 0.02% | 5,580,002 |
| 2012-05-03 | 2012-04-30 | 27.868 | 190,645 | +3,287 | 0.02% | 5,312,801 |
| 2012-05-02 | 2012-04-27 | 27.807 | 187,358 | +1,644 | 0.02% | 5,209,801 |
| 2012-04-30 | 2012-04-26 | 28.963 | 185,714 | -1,644 | 0.02% | 5,378,786 |
| 2012-04-25 | 2012-04-23 | 28.293 | 187,358 | +1,644 | 0.02% | 5,301,001 |
| 2012-04-24 | 2012-04-20 | 29.450 | 185,714 | +3,286 | 0.02% | 5,469,186 |
| 2012-04-20 | 2012-04-18 | 29.693 | 182,428 | -1,643 | 0.02% | 5,416,815 |
| 2012-04-18 | 2012-04-16 | 29.267 | 184,071 | +14,791 | 0.02% | 5,387,200 |
| 2012-04-16 | 2012-04-12 | 29.145 | 169,280 | -8,217 | 0.02% | 4,933,712 |
| 2012-04-11 | 2012-04-05 | 28.537 | 177,497 | +3,287 | 0.02% | 5,065,199 |
| 2012-04-05 | 2012-04-02 | 27.502 | 174,210 | -13,148 | 0.02% | 4,791,199 |
| 2012-04-03 | 2012-03-30 | 25.677 | 187,358 | +4,930 | 0.02% | 4,810,800 |
| 2012-04-02 | 2012-03-29 | 25.860 | 182,428 | +1,644 | 0.02% | 4,717,513 |
| 2012-03-29 | 2012-03-27 | 26.894 | 180,784 | -1,644 | 0.02% | 4,862,000 |
| 2012-03-28 | 2012-03-26 | 26.590 | 182,428 | +3,287 | 0.02% | 4,850,713 |
| 2012-03-27 | 2012-03-23 | 26.955 | 179,141 | +3,287 | 0.02% | 4,828,713 |
| 2012-03-26 | 2012-03-22 | 27.746 | 175,854 | -1,643 | 0.02% | 4,879,213 |
| 2012-03-23 | 2012-03-21 | 26.286 | 177,497 | -1,644 | 0.02% | 4,665,599 |
| 2012-03-22 | 2012-03-20 | 26.833 | 179,141 | -1,643 | 0.02% | 4,806,913 |
| 2012-03-21 | 2012-03-19 | 26.286 | 180,784 | +4,930 | 0.02% | 4,752,000 |
| 2012-03-16 | 2012-03-14 | 27.016 | 175,854 | -1,643 | 0.02% | 4,750,812 |
| 2012-03-14 | 2012-03-12 | 27.746 | 177,497 | +1,643 | 0.02% | 4,924,799 |
| 2012-03-09 | 2012-03-07 | 26.833 | 175,854 | +1,644 | 0.02% | 4,718,712 |
| 2012-03-08 | 2012-03-06 | 26.468 | 174,210 | +1,643 | 0.02% | 4,610,999 |
| 2012-03-06 | 2012-03-02 | 26.955 | 172,567 | -6,574 | 0.02% | 4,651,512 |
| 2012-03-05 | 2012-03-01 | 25.738 | 179,141 | -14,791 | 0.02% | 4,610,712 |
| 2012-03-01 | 2012-02-28 | 24.217 | 193,932 | -1,643 | 0.02% | 4,696,401 |
| 2012-02-28 | 2012-02-24 | 24.241 | 195,575 | -8,218 | 0.02% | 4,740,949 |
| 2012-02-27 | 2012-02-23 | 23.852 | 203,793 | +1,644 | 0.02% | 4,860,803 |
| 2012-02-24 | 2012-02-22 | 24.095 | 202,149 | +34,513 | 0.02% | 4,870,790 |
| 2012-02-23 | 2012-02-21 | 24.314 | 167,636 | +1,643 | 0.02% | 4,075,918 |
| 2012-02-17 | 2012-02-15 | 26.164 | 165,993 | -1,643 | 0.02% | 4,343,011 |
| 2012-02-09 | 2012-02-07 | 25.495 | 167,636 | -1,644 | 0.02% | 4,273,798 |
| 2012-02-08 | 2012-02-06 | 24.947 | 169,280 | -3,287 | 0.02% | 4,223,010 |
| 2012-02-07 | 2012-02-03 | 24.460 | 172,567 | -1,643 | 0.02% | 4,221,011 |
| 2012-02-03 | 2012-02-01 | 23.779 | 174,210 | -19,722 | 0.02% | 4,142,479 |
| 2012-02-02 | 2012-01-31 | 23.048 | 193,932 | +4,931 | 0.02% | 4,469,841 |
| 2012-01-31 | 2012-01-27 | 25.008 | 189,001 | -1,644 | 0.02% | 4,726,488 |
| 2012-01-27 | 2012-01-20 | 23.730 | 190,645 | -3,287 | 0.02% | 4,524,001 |
| 2012-01-26 | 2012-01-19 | 23.535 | 193,932 | -1,643 | 0.02% | 4,564,241 |
| 2012-01-18 | 2012-01-16 | 22.635 | 195,575 | -1,644 | 0.02% | 4,426,790 |
| 2012-01-16 | 2012-01-12 | 21.978 | 197,219 | -34,513 | 0.02% | 4,334,402 |
| 2012-01-13 | 2012-01-11 | 23.487 | 231,732 | +29,583 | 0.02% | 5,442,594 |
| 2012-01-12 | 2012-01-10 | 23.195 | 202,149 | +8,217 | 0.02% | 4,688,751 |
| 2012-01-11 | 2012-01-09 | 21.905 | 193,932 | -3,287 | 0.02% | 4,248,001 |
| 2012-01-09 | 2012-01-05 | 22.562 | 197,219 | -3,287 | 0.02% | 4,449,602 |
| 2012-01-06 | 2012-01-04 | 21.905 | 200,506 | -6,574 | 0.02% | 4,392,002 |
| 2012-01-05 | 2012-01-03 | 21.564 | 207,080 | +3,287 | 0.02% | 4,465,443 |
| 2011-12-30 | 2011-12-28 | 21.150 | 203,793 | +1,644 | 0.02% | 4,310,242 |
| 2011-12-28 | 2011-12-22 | 21.515 | 202,149 | +4,930 | 0.02% | 4,349,271 |
| 2011-12-23 | 2011-12-21 | 22.221 | 197,219 | -24,652 | 0.02% | 4,382,402 |
| 2011-12-21 | 2011-12-19 | 20.955 | 221,871 | +4,930 | 0.02% | 4,649,394 |
| 2011-12-19 | 2011-12-15 | 21.199 | 216,941 | -8,217 | 0.02% | 4,598,884 |
| 2011-12-13 | 2011-12-09 | 21.296 | 225,158 | -1,644 | 0.02% | 4,794,994 |
| 2011-12-12 | 2011-12-08 | 21.442 | 226,802 | +21,366 | 0.02% | 4,863,125 |
| 2011-12-08 | 2011-12-06 | 21.905 | 205,436 | +1,643 | 0.02% | 4,499,992 |
| 2011-12-05 | 2011-12-01 | 22.391 | 203,793 | -1,643 | 0.02% | 4,563,202 |
| 2011-12-02 | 2011-11-30 | 21.880 | 205,436 | +1,643 | 0.02% | 4,494,992 |
| 2011-11-30 | 2011-11-28 | 20.250 | 203,793 | -8,217 | 0.02% | 4,126,722 |
| 2011-11-29 | 2011-11-25 | 19.592 | 212,010 | +8,217 | 0.02% | 4,153,793 |
| 2011-11-25 | 2011-11-23 | 20.566 | 203,793 | -1,643 | 0.02% | 4,191,202 |
| 2011-11-23 | 2011-11-21 | 19.958 | 205,436 | +1,643 | 0.02% | 4,099,992 |
| 2011-11-21 | 2011-11-17 | 20.104 | 203,793 | +9,861 | 0.02% | 4,096,962 |
| 2011-11-18 | 2011-11-16 | 21.126 | 193,932 | -4,930 | 0.02% | 4,096,961 |
| 2011-11-16 | 2011-11-14 | 21.807 | 198,862 | -4,931 | 0.02% | 4,336,631 |
| 2011-11-15 | 2011-11-11 | 21.296 | 203,793 | -4,930 | 0.02% | 4,340,002 |
| 2011-11-14 | 2011-11-10 | 20.882 | 208,723 | +9,861 | 0.02% | 4,358,632 |
| 2011-11-11 | 2011-11-09 | 21.807 | 198,862 | +1,643 | 0.02% | 4,336,631 |
| 2011-11-08 | 2011-11-04 | 22.635 | 197,219 | +6,574 | 0.02% | 4,464,002 |
| 2011-11-04 | 2011-11-02 | 23.292 | 190,645 | -3,287 | 0.02% | 4,440,481 |
| 2011-11-03 | 2011-11-01 | 22.440 | 193,932 | +1,644 | 0.02% | 4,351,841 |
| 2011-11-02 | 2011-10-31 | 21.978 | 192,288 | +3,287 | 0.02% | 4,226,030 |
| 2011-10-31 | 2011-10-27 | 23.973 | 189,001 | -1,644 | 0.02% | 4,530,989 |
| 2011-10-28 | 2011-10-26 | 22.756 | 190,645 | +3,287 | 0.02% | 4,338,401 |
| 2011-10-27 | 2011-10-25 | 23.560 | 187,358 | -3,287 | 0.02% | 4,414,080 |
| 2011-10-19 | 2011-10-17 | 22.270 | 190,645 | +1,644 | 0.02% | 4,245,601 |
| 2011-10-14 | 2011-10-12 | 21.466 | 189,001 | +1,643 | 0.02% | 4,057,190 |
| 2011-10-13 | 2011-10-11 | 21.466 | 187,358 | +4,930 | 0.02% | 4,021,920 |
| 2011-10-11 | 2011-10-07 | 20.420 | 182,428 | +3,287 | 0.02% | 3,725,170 |
| 2011-10-03 | 2011-09-28 | 20.955 | 179,141 | -13,147 | 0.02% | 3,753,970 |
| 2011-09-26 | 2011-09-22 | 19.446 | 192,288 | -70,671 | 0.02% | 3,739,311 |
| 2011-09-22 | 2011-09-20 | 18.984 | 262,959 | -3,287 | 0.03% | 4,992,008 |
| 2011-09-15 | 2011-09-12 | 18.179 | 266,246 | +1,919 | 0.03% | 4,840,131 |
| 2011-09-14 | 2011-09-09 | 18.377 | 264,327 | -3,243 | 0.03% | 4,857,406 |
| 2011-09-02 | 2011-08-31 | 20.103 | 267,570 | -6,487 | 0.03% | 5,379,001 |
| 2011-09-01 | 2011-08-30 | 18.475 | 274,057 | -9,729 | 0.03% | 5,063,249 |
| 2011-08-31 | 2011-08-29 | 18.845 | 283,786 | -4,865 | 0.03% | 5,347,994 |
| 2011-08-30 | 2011-08-26 | 17.489 | 288,651 | +8,108 | 0.03% | 5,048,076 |
| 2011-08-25 | 2011-08-23 | 17.242 | 280,543 | -1,622 | 0.03% | 4,837,079 |
| 2011-08-24 | 2011-08-22 | 17.365 | 282,165 | -4,865 | 0.03% | 4,899,845 |
| 2011-08-22 | 2011-08-18 | 18.303 | 287,030 | +17,838 | 0.03% | 5,253,367 |
| 2011-08-16 | 2011-08-12 | 19.363 | 269,192 | -8,108 | 0.03% | 5,212,408 |
| 2011-08-12 | 2011-08-10 | 20.004 | 277,300 | -4,865 | 0.03% | 5,547,244 |
| 2011-08-11 | 2011-08-09 | 19.610 | 282,165 | +4,865 | 0.03% | 5,533,206 |
| 2011-08-09 | 2011-08-05 | 19.486 | 277,300 | +3,243 | 0.03% | 5,403,604 |
| 2011-08-08 | 2011-08-04 | 21.114 | 274,057 | +8,109 | 0.03% | 5,786,570 |
| 2011-08-05 | 2011-08-03 | 21.460 | 265,948 | +3,243 | 0.03% | 5,707,193 |
| 2011-07-28 | 2011-07-26 | 22.668 | 262,705 | +1,622 | 0.03% | 5,955,119 |
| 2011-07-27 | 2011-07-25 | 22.866 | 261,083 | -25,947 | 0.03% | 5,969,870 |
| 2011-07-26 | 2011-07-22 | 23.408 | 287,030 | -11,351 | 0.03% | 6,718,929 |
| 2011-07-25 | 2011-07-21 | 22.693 | 298,381 | -11,352 | 0.03% | 6,771,199 |
| 2011-07-22 | 2011-07-20 | 21.731 | 309,733 | +77,839 | 0.03% | 6,730,851 |
| 2011-07-21 | 2011-07-19 | 20.596 | 231,894 | +12,973 | 0.02% | 4,776,201 |
| 2011-07-20 | 2011-07-18 | 20.818 | 218,921 | -3,243 | 0.02% | 4,557,603 |
| 2011-07-18 | 2011-07-14 | 21.410 | 222,164 | +6,486 | 0.02% | 4,756,637 |
| 2011-07-14 | 2011-07-12 | 22.200 | 215,678 | -1,621 | 0.02% | 4,788,009 |
| 2011-07-13 | 2011-07-11 | 22.841 | 217,299 | +6,486 | 0.02% | 4,963,354 |
| 2011-07-11 | 2011-07-07 | 23.803 | 210,813 | -6,486 | 0.02% | 5,018,007 |
| 2011-07-08 | 2011-07-06 | 23.260 | 217,299 | +8,108 | 0.02% | 5,054,474 |
| 2011-07-07 | 2011-07-05 | 24.346 | 209,191 | -3,243 | 0.02% | 5,092,919 |
| 2011-07-06 | 2011-07-04 | 23.581 | 212,434 | -14,595 | 0.02% | 5,009,432 |
| 2011-07-05 | 2011-06-30 | 22.348 | 227,029 | +1,622 | 0.02% | 5,073,599 |
| 2011-07-04 | 2011-06-29 | 22.052 | 225,407 | +9,729 | 0.02% | 4,970,631 |
| 2011-06-30 | 2011-06-28 | 21.336 | 215,678 | -9,729 | 0.02% | 4,601,808 |
| 2011-06-29 | 2011-06-27 | 20.596 | 225,407 | +1,621 | 0.02% | 4,642,591 |
| 2011-06-24 | 2011-06-22 | 20.966 | 223,786 | +1,622 | 0.02% | 4,692,004 |
| 2011-06-21 | 2011-06-17 | 20.966 | 222,164 | +6,486 | 0.02% | 4,657,997 |
| 2011-06-20 | 2011-06-16 | 21.336 | 215,678 | +8,109 | 0.02% | 4,601,808 |
| 2011-06-16 | 2011-06-14 | 21.904 | 207,569 | +1,621 | 0.02% | 4,546,551 |
| 2011-06-15 | 2011-06-13 | 22.767 | 205,948 | +8,108 | 0.02% | 4,688,845 |
| 2011-06-14 | 2011-06-10 | 21.879 | 197,840 | +1,622 | 0.02% | 4,328,569 |
| 2011-06-07 | 2011-06-02 | 24.074 | 196,218 | -4,865 | 0.02% | 4,723,841 |
| 2011-06-02 | 2011-05-31 | 24.790 | 201,083 | -64,865 | 0.02% | 4,984,803 |
| 2011-05-31 | 2011-05-27 | 24.074 | 265,948 | +72,973 | 0.03% | 6,402,552 |
| 2011-05-24 | 2011-05-20 | 23.359 | 192,975 | +6,487 | 0.02% | 4,507,727 |
| 2011-05-18 | 2011-05-16 | 24.420 | 186,488 | +3,243 | 0.02% | 4,553,996 |
| 2011-05-16 | 2011-05-12 | 25.887 | 183,245 | +3,243 | 0.02% | 4,743,684 |
| 2011-05-13 | 2011-05-11 | 26.948 | 180,002 | +2,056 | 0.02% | 4,850,613 |
| 2011-05-09 | 2011-05-05 | 26.137 | 177,946 | -3,206 | 0.02% | 4,650,908 |
| 2011-05-05 | 2011-05-03 | 25.575 | 181,152 | +1,603 | 0.02% | 4,633,002 |
| 2011-04-29 | 2011-04-27 | 25.263 | 179,549 | +1,603 | 0.02% | 4,536,005 |
| 2011-04-27 | 2011-04-21 | 27.072 | 177,946 | -4,809 | 0.02% | 4,817,408 |
| 2011-04-26 | 2011-04-20 | 26.074 | 182,755 | -3,206 | 0.02% | 4,765,199 |
| 2011-04-21 | 2011-04-19 | 24.128 | 185,961 | +1,603 | 0.02% | 4,486,874 |
| 2011-04-15 | 2011-04-13 | 25.139 | 184,358 | +1,603 | 0.02% | 4,634,496 |
| 2011-04-14 | 2011-04-12 | 25.388 | 182,755 | +1,603 | 0.02% | 4,639,799 |
| 2011-04-08 | 2011-04-06 | 26.261 | 181,152 | +1,603 | 0.02% | 4,757,302 |
| 2011-04-01 | 2011-03-30 | 24.577 | 179,549 | -19,237 | 0.02% | 4,412,805 |
| 2011-03-31 | 2011-03-29 | 23.155 | 198,786 | -1,603 | 0.02% | 4,602,876 |
| 2011-03-30 | 2011-03-28 | 22.806 | 200,389 | -4,810 | 0.02% | 4,569,993 |
| 2011-03-29 | 2011-03-25 | 22.756 | 205,199 | +14,428 | 0.02% | 4,669,448 |
| 2011-03-28 | 2011-03-24 | 22.955 | 190,771 | +6,413 | 0.02% | 4,379,209 |
| 2011-03-24 | 2011-03-22 | 23.704 | 184,358 | -6,413 | 0.02% | 4,369,997 |
| 2011-03-23 | 2011-03-21 | 23.105 | 190,771 | +4,810 | 0.02% | 4,407,769 |
| 2011-03-22 | 2011-03-18 | 23.030 | 185,961 | -3,206 | 0.02% | 4,282,714 |
| 2011-03-21 | 2011-03-17 | 23.055 | 189,167 | +4,809 | 0.02% | 4,361,269 |
| 2011-03-18 | 2011-03-16 | 24.178 | 184,358 | -4,809 | 0.02% | 4,457,396 |
| 2011-03-17 | 2011-03-15 | 23.704 | 189,167 | +4,809 | 0.02% | 4,483,988 |
| 2011-03-10 | 2011-03-08 | 24.502 | 184,358 | +1,603 | 0.02% | 4,517,196 |
| 2011-03-04 | 2011-03-02 | 24.427 | 182,755 | -3,206 | 0.02% | 4,464,239 |
| 2011-03-01 | 2011-02-25 | 24.153 | 185,961 | -1,603 | 0.02% | 4,491,514 |
| 2011-02-28 | 2011-02-24 | 23.355 | 187,564 | -4,810 | 0.02% | 4,380,471 |
| 2011-02-21 | 2011-02-17 | 24.552 | 192,374 | -3,206 | 0.02% | 4,723,207 |
| 2011-02-16 | 2011-02-14 | 24.727 | 195,580 | +3,206 | 0.02% | 4,836,081 |
| 2011-02-14 | 2011-02-10 | 25.139 | 192,374 | +4,810 | 0.02% | 4,836,007 |
| 2011-02-11 | 2011-02-09 | 25.139 | 187,564 | +1,603 | 0.02% | 4,715,091 |
| 2011-02-08 | 2011-02-02 | 25.887 | 185,961 | +14,428 | 0.02% | 4,813,993 |
| 2011-02-07 | 2011-01-31 | 26.199 | 171,533 | +1,603 | 0.02% | 4,493,994 |
| 2011-01-31 | 2011-01-27 | 27.072 | 169,930 | +4,809 | 0.02% | 4,600,397 |
| 2011-01-27 | 2011-01-25 | 27.197 | 165,121 | -9,618 | 0.02% | 4,490,806 |
| 2011-01-24 | 2011-01-20 | 25.762 | 174,739 | +1,603 | 0.02% | 4,501,688 |
| 2011-01-21 | 2011-01-19 | 26.199 | 173,136 | -1,603 | 0.02% | 4,535,991 |
| 2011-01-20 | 2011-01-18 | 25.201 | 174,739 | +6,412 | 0.02% | 4,403,588 |
| 2011-01-19 | 2011-01-17 | 26.074 | 168,327 | +1,603 | 0.02% | 4,389,000 |
| 2011-01-17 | 2011-01-13 | 26.137 | 166,724 | -100,996 | 0.02% | 4,357,603 |
| 2011-01-12 | 2011-01-10 | 26.137 | 267,720 | -3,206 | 0.03% | 6,997,298 |
| 2011-01-07 | 2011-01-05 | 26.074 | 270,926 | +4,809 | 0.03% | 7,064,192 |
| 2010-12-30 | 2010-12-28 | 26.511 | 266,117 | +1,603 | 0.03% | 7,055,001 |
| 2010-12-29 | 2010-12-24 | 27.821 | 264,514 | -1,603 | 0.03% | 7,359,004 |
| 2010-12-23 | 2010-12-21 | 24.951 | 266,117 | -1,603 | 0.03% | 6,640,001 |
| 2010-12-15 | 2010-12-13 | 27.322 | 267,720 | +1,603 | 0.03% | 7,314,598 |
| 2010-12-14 | 2010-12-10 | 26.698 | 266,117 | +1,603 | 0.03% | 7,104,801 |
| 2010-12-10 | 2010-12-08 | 27.634 | 264,514 | +1,603 | 0.03% | 7,309,504 |
| 2010-12-06 | 2010-12-02 | 27.571 | 262,911 | -20,840 | 0.03% | 7,248,807 |
| 2010-12-03 | 2010-12-01 | 27.758 | 283,751 | -9,619 | 0.03% | 7,876,494 |
| 2010-12-02 | 2010-11-30 | 26.698 | 293,370 | -1,603 | 0.03% | 7,832,402 |
| 2010-11-30 | 2010-11-26 | 25.638 | 294,973 | -1,603 | 0.03% | 7,562,399 |
| 2010-11-29 | 2010-11-25 | 25.201 | 296,576 | -6,413 | 0.03% | 7,473,996 |
| 2010-11-26 | 2010-11-24 | 23.879 | 302,989 | +3,207 | 0.03% | 7,234,929 |
| 2010-11-25 | 2010-11-23 | 24.477 | 299,782 | +3,206 | 0.03% | 7,337,871 |
| 2010-11-24 | 2010-11-22 | 25.638 | 296,576 | +1,603 | 0.03% | 7,603,496 |
| 2010-11-23 | 2010-11-19 | 25.450 | 294,973 | -1,603 | 0.03% | 7,507,199 |
| 2010-11-19 | 2010-11-17 | 24.053 | 296,576 | -3,206 | 0.03% | 7,133,596 |
| 2010-11-16 | 2010-11-12 | 24.902 | 299,782 | -8,016 | 0.03% | 7,465,031 |
| 2010-11-15 | 2010-11-11 | 25.201 | 307,798 | +19,237 | 0.03% | 7,756,801 |
| 2010-11-12 | 2010-11-10 | 26.137 | 288,561 | -9,618 | 0.03% | 7,542,011 |
| 2010-11-11 | 2010-11-09 | 25.263 | 298,179 | +9,618 | 0.03% | 7,532,993 |
| 2010-11-09 | 2010-11-05 | 24.178 | 288,561 | +1,604 | 0.03% | 6,976,810 |
| 2010-11-08 | 2010-11-04 | 23.454 | 286,957 | +8,015 | 0.03% | 6,730,389 |
| 2010-11-05 | 2010-11-03 | 23.978 | 278,942 | +4,809 | 0.03% | 6,688,563 |
| 2010-11-04 | 2010-11-02 | 23.829 | 274,133 | +9,619 | 0.03% | 6,532,211 |
| 2010-11-03 | 2010-11-01 | 22.905 | 264,514 | +1,603 | 0.03% | 6,058,803 |
| 2010-11-01 | 2010-10-28 | 23.604 | 262,911 | -1,603 | 0.03% | 6,205,766 |
| 2010-10-29 | 2010-10-27 | 23.255 | 264,514 | -1,603 | 0.03% | 6,151,203 |
| 2010-10-26 | 2010-10-22 | 23.479 | 266,117 | -4,809 | 0.03% | 6,248,241 |
| 2010-10-19 | 2010-10-15 | 22.032 | 270,926 | +3,206 | 0.03% | 5,969,073 |
| 2010-10-18 | 2010-10-14 | 22.631 | 267,720 | -3,206 | 0.03% | 6,058,758 |
| 2010-10-13 | 2010-10-11 | 22.631 | 270,926 | +8,015 | 0.03% | 6,131,313 |
| 2010-10-08 | 2010-10-06 | 22.332 | 262,911 | -3,206 | 0.03% | 5,871,206 |
| 2010-10-06 | 2010-10-04 | 21.608 | 266,117 | -3,206 | 0.03% | 5,750,241 |
| 2010-10-05 | 2010-09-30 | 21.109 | 269,323 | +3,206 | 0.03% | 5,685,116 |
| 2010-10-04 | 2010-09-29 | 21.558 | 266,117 | +1,603 | 0.03% | 5,736,961 |
| 2010-09-30 | 2010-09-28 | 22.356 | 264,514 | -6,412 | 0.03% | 5,913,603 |
| 2010-09-29 | 2010-09-27 | 22.007 | 270,926 | -1,603 | 0.03% | 5,962,313 |
| 2010-09-28 | 2010-09-24 | 21.433 | 272,529 | -1,604 | 0.03% | 5,841,191 |
| 2010-09-27 | 2010-09-22 | 21.833 | 274,133 | -1,603 | 0.03% | 5,985,010 |
| 2010-09-24 | 2010-09-21 | 21.383 | 275,736 | +12,825 | 0.03% | 5,896,167 |
| 2010-09-17 | 2010-09-15 | 20.290 | 262,911 | -22,443 | 0.03% | 5,334,355 |
| 2010-09-16 | 2010-09-14 | 20.793 | 285,354 | +5,691 | 0.03% | 5,933,380 |
| 2010-09-15 | 2010-09-13 | 19.257 | 279,663 | -14,301 | 0.03% | 5,385,606 |
| 2010-09-13 | 2010-09-09 | 18.855 | 293,964 | -31,779 | 0.03% | 5,542,607 |
| 2010-09-10 | 2010-09-08 | 17.672 | 325,743 | +7,944 | 0.03% | 5,756,392 |
| 2010-09-08 | 2010-09-06 | 18.376 | 317,799 | -33,368 | 0.03% | 5,840,009 |
| 2010-09-07 | 2010-09-03 | 17.873 | 351,167 | +38,135 | 0.04% | 6,276,394 |
| 2010-09-06 | 2010-09-02 | 17.646 | 313,032 | +3,178 | 0.03% | 5,523,888 |
| 2010-09-02 | 2010-08-31 | 17.923 | 309,854 | -49,258 | 0.03% | 5,553,608 |
| 2010-09-01 | 2010-08-30 | 16.891 | 359,112 | +25,424 | 0.04% | 6,065,835 |
| 2010-08-27 | 2010-08-25 | 16.841 | 333,688 | -7,945 | 0.03% | 5,619,593 |
| 2010-08-26 | 2010-08-24 | 16.287 | 341,633 | -15,890 | 0.04% | 5,564,193 |
| 2010-08-23 | 2010-08-19 | 16.237 | 357,523 | -6,356 | 0.04% | 5,804,995 |
| 2010-08-17 | 2010-08-13 | 16.262 | 363,879 | +1,589 | 0.04% | 5,917,355 |
| 2010-08-13 | 2010-08-11 | 16.186 | 362,290 | +7,945 | 0.04% | 5,864,155 |
| 2010-08-09 | 2010-08-05 | 17.168 | 354,345 | +1,589 | 0.04% | 6,083,434 |
| 2010-08-02 | 2010-07-29 | 17.093 | 352,756 | -7,945 | 0.04% | 6,029,514 |
| 2010-07-30 | 2010-07-28 | 17.093 | 360,701 | +3,178 | 0.04% | 6,165,315 |
| 2010-07-23 | 2010-07-21 | 16.388 | 357,523 | -12,712 | 0.04% | 5,858,995 |
| 2010-07-22 | 2010-07-20 | 16.136 | 370,235 | -1,589 | 0.04% | 5,974,116 |
| 2010-07-20 | 2010-07-16 | 15.859 | 371,824 | -1,589 | 0.04% | 5,896,796 |
| 2010-07-19 | 2010-07-15 | 16.212 | 373,413 | +3,178 | 0.04% | 6,053,596 |
| 2010-07-16 | 2010-07-14 | 16.212 | 370,235 | -4,767 | 0.04% | 6,002,076 |
| 2010-07-14 | 2010-07-12 | 15.330 | 375,002 | +4,767 | 0.04% | 5,748,956 |
| 2010-07-13 | 2010-07-09 | 15.028 | 370,235 | +22,246 | 0.04% | 5,564,036 |
| 2010-07-12 | 2010-07-08 | 13.921 | 347,989 | -7,945 | 0.04% | 4,844,275 |
| 2010-07-08 | 2010-07-06 | 13.719 | 355,934 | +7,945 | 0.04% | 4,883,195 |
| 2010-07-06 | 2010-07-02 | 13.946 | 347,989 | -4,767 | 0.04% | 4,853,035 |
| 2010-07-05 | 2010-06-30 | 14.097 | 352,756 | +3,178 | 0.04% | 4,972,795 |
| 2010-06-22 | 2010-06-18 | 14.626 | 349,578 | -742,060 | 0.04% | 5,112,795 |
| 2010-06-21 | 2010-06-17 | 14.223 | 1,091,638 | -4,767 | 0.11% | 15,526,201 |
| 2010-06-15 | 2010-06-11 | 13.669 | 1,096,405 | -7,945 | 0.11% | 14,986,802 |
| 2010-06-10 | 2010-06-08 | 13.342 | 1,104,350 | +12,712 | 0.11% | 14,734,002 |
| 2010-06-09 | 2010-06-07 | 13.594 | 1,091,638 | +1,589 | 0.11% | 14,839,201 |
| 2010-06-08 | 2010-06-04 | 14.525 | 1,090,049 | -4,767 | 0.11% | 15,832,881 |
| 2010-06-01 | 2010-05-28 | 14.097 | 1,094,816 | +1,589 | 0.11% | 15,433,602 |
| 2010-05-31 | 2010-05-27 | 13.342 | 1,093,227 | -3,178 | 0.11% | 14,585,601 |
| 2010-05-27 | 2010-05-25 | 12.738 | 1,096,405 | -1,589 | 0.11% | 13,965,601 |
| 2010-05-26 | 2010-05-24 | 13.317 | 1,097,994 | -90,572 | 0.11% | 14,621,562 |
| 2010-05-25 | 2010-05-20 | 11.945 | 1,188,566 | -12,712 | 0.12% | 14,197,035 |
| 2010-05-24 | 2010-05-19 | 13.090 | 1,201,278 | +7,945 | 0.12% | 15,724,795 |
| 2010-05-18 | 2010-05-14 | 14.903 | 1,193,333 | +3,178 | 0.12% | 17,783,674 |
| 2010-05-17 | 2010-05-13 | 15.658 | 1,190,155 | +25,423 | 0.12% | 18,635,113 |
| 2010-05-14 | 2010-05-12 | 15.000 | 1,164,732 | -20,656 | 0.12% | 17,470,431 |
| 2010-05-13 | 2010-05-11 | 14.489 | 1,185,388 | +23,464 | 0.12% | 17,175,491 |
| 2010-05-12 | 2010-05-10 | 14.821 | 1,161,924 | -25,089 | 0.12% | 17,220,833 |
| 2010-05-11 | 2010-05-07 | 14.693 | 1,187,013 | -18,817 | 0.12% | 17,441,276 |
| 2010-05-10 | 2010-05-06 | 14.209 | 1,205,830 | +61,154 | 0.13% | 17,133,322 |
| 2010-05-03 | 2010-04-29 | 16.403 | 1,144,676 | +3,136 | 0.12% | 18,775,601 |
| 2010-04-27 | 2010-04-23 | 16.581 | 1,141,540 | -3,136 | 0.12% | 18,928,003 |
| 2010-04-26 | 2010-04-22 | 17.040 | 1,144,676 | +3,136 | 0.12% | 19,505,601 |
| 2010-04-22 | 2010-04-20 | 16.938 | 1,141,540 | +3,136 | 0.12% | 19,335,683 |
| 2010-04-20 | 2010-04-16 | 17.576 | 1,138,404 | -15,680 | 0.12% | 20,008,565 |
| 2010-04-19 | 2010-04-15 | 17.219 | 1,154,084 | -7,840 | 0.12% | 19,871,996 |
| 2010-04-16 | 2010-04-14 | 16.198 | 1,161,924 | -26,657 | 0.12% | 18,821,392 |
| 2010-04-15 | 2010-04-13 | 16.224 | 1,188,581 | +39,201 | 0.12% | 19,283,515 |
| 2010-04-14 | 2010-04-12 | 16.683 | 1,149,380 | +799,705 | 0.12% | 19,175,279 |
| 2010-04-13 | 2010-04-09 | 16.913 | 349,675 | +10,976 | 0.04% | 5,913,960 |
| 2010-04-08 | 2010-04-01 | 17.448 | 338,699 | +15,681 | 0.04% | 5,909,766 |
| 2010-04-07 | 2010-03-31 | 16.556 | 323,018 | +6,272 | 0.03% | 5,347,758 |
| 2010-04-01 | 2010-03-30 | 16.607 | 316,746 | +1,568 | 0.03% | 5,260,081 |
| 2010-03-31 | 2010-03-29 | 16.913 | 315,178 | +1,568 | 0.03% | 5,330,522 |
| 2010-03-30 | 2010-03-26 | 16.607 | 313,610 | -1,568 | 0.03% | 5,208,003 |
| 2010-03-26 | 2010-03-24 | 16.913 | 315,178 | +1,568 | 0.03% | 5,330,522 |
| 2010-03-25 | 2010-03-23 | 16.836 | 313,610 | +54,882 | 0.03% | 5,280,003 |
| 2010-03-24 | 2010-03-22 | 16.836 | 258,728 | -3,136 | 0.03% | 4,355,998 |
| 2010-03-15 | 2010-03-11 | 16.454 | 261,864 | -7,840 | 0.03% | 4,308,596 |
| 2010-03-12 | 2010-03-10 | 16.454 | 269,704 | +10,976 | 0.03% | 4,437,592 |
| 2010-03-11 | 2010-03-09 | 16.658 | 258,728 | +59,586 | 0.03% | 4,309,798 |
| 2010-03-05 | 2010-03-03 | 16.377 | 199,142 | -1,568 | 0.02% | 3,261,356 |
| 2010-03-04 | 2010-03-02 | 15.969 | 200,710 | -18,817 | 0.02% | 3,205,115 |
| 2010-03-02 | 2010-02-26 | 15.459 | 219,527 | +7,840 | 0.02% | 3,393,602 |
| 2010-03-01 | 2010-02-25 | 15.306 | 211,687 | +18,817 | 0.02% | 3,240,005 |
| 2010-02-24 | 2010-02-22 | 15.943 | 192,870 | +1,568 | 0.02% | 3,074,999 |
| 2010-02-19 | 2010-02-17 | 15.841 | 191,302 | -3,136 | 0.02% | 3,030,480 |
| 2010-02-12 | 2010-02-10 | 15.306 | 194,438 | +3,136 | 0.02% | 2,975,998 |
| 2010-02-05 | 2010-02-03 | 17.219 | 191,302 | -39,201 | 0.02% | 3,294,000 |
| 2010-02-01 | 2010-01-28 | 15.841 | 230,503 | +39,201 | 0.02% | 3,651,476 |
| 2010-01-28 | 2010-01-26 | 15.637 | 191,302 | -3,136 | 0.02% | 2,991,440 |
| 2010-01-25 | 2010-01-21 | 16.862 | 194,438 | -1,568 | 0.02% | 3,278,558 |
| 2010-01-21 | 2010-01-19 | 17.321 | 196,006 | -18,817 | 0.02% | 3,394,997 |
| 2010-01-20 | 2010-01-18 | 17.857 | 214,823 | +3,136 | 0.02% | 3,836,005 |
| 2010-01-15 | 2010-01-13 | 17.627 | 211,687 | -7,840 | 0.02% | 3,731,406 |
| 2010-01-14 | 2010-01-12 | 18.188 | 219,527 | -18,816 | 0.02% | 3,992,802 |
| 2010-01-13 | 2010-01-11 | 18.265 | 238,343 | +18,816 | 0.02% | 4,353,271 |
| 2010-01-12 | 2010-01-08 | 17.423 | 219,527 | -23,521 | 0.02% | 3,824,802 |
| 2010-01-11 | 2010-01-07 | 17.346 | 243,048 | +28,225 | 0.03% | 4,216,006 |
| 2010-01-08 | 2010-01-06 | 16.658 | 214,823 | -12,544 | 0.02% | 3,578,444 |
| 2010-01-07 | 2010-01-05 | 17.091 | 227,367 | +28,225 | 0.02% | 3,885,998 |
| 2010-01-05 | 2009-12-31 | 16.352 | 199,142 | -7,840 | 0.02% | 3,256,276 |
| 2010-01-04 | 2009-12-29 | 15.765 | 206,982 | +1,568 | 0.02% | 3,263,032 |
| 2009-12-29 | 2009-12-24 | 16.147 | 205,414 | -1,568 | 0.02% | 3,316,913 |
| 2009-12-28 | 2009-12-22 | 14.974 | 206,982 | +1,568 | 0.02% | 3,099,353 |
| 2009-12-22 | 2009-12-18 | 15.025 | 205,414 | +3,136 | 0.02% | 3,086,353 |
| 2009-12-18 | 2009-12-16 | 15.459 | 202,278 | -1,568 | 0.02% | 3,126,955 |
| 2009-12-17 | 2009-12-15 | 16.096 | 203,846 | -1,568 | 0.02% | 3,281,194 |
| 2009-12-16 | 2009-12-14 | 16.173 | 205,414 | +3,136 | 0.02% | 3,322,153 |
| 2009-12-10 | 2009-12-08 | 16.198 | 202,278 | -32,929 | 0.02% | 3,276,594 |
| 2009-12-09 | 2009-12-07 | 15.943 | 235,207 | +18,816 | 0.02% | 3,749,994 |
| 2009-12-08 | 2009-12-04 | 15.255 | 216,391 | +9,409 | 0.02% | 3,300,963 |
| 2009-12-07 | 2009-12-03 | 15.127 | 206,982 | -9,409 | 0.02% | 3,131,032 |
| 2009-12-04 | 2009-12-02 | 14.693 | 216,391 | -50,177 | 0.02% | 3,179,523 |
| 2009-12-03 | 2009-12-01 | 15.025 | 266,568 | +43,905 | 0.03% | 4,005,194 |
| 2009-12-02 | 2009-11-30 | 13.801 | 222,663 | -3,136 | 0.02% | 3,072,880 |
| 2009-12-01 | 2009-11-27 | 12.933 | 225,799 | -156,805 | 0.02% | 2,920,319 |
| 2009-11-30 | 2009-11-26 | 13.035 | 382,604 | -64,290 | 0.04% | 4,987,360 |
| 2009-11-27 | 2009-11-25 | 13.750 | 446,894 | +4,704 | 0.05% | 6,144,600 |
| 2009-11-26 | 2009-11-24 | 14.413 | 442,190 | +4,704 | 0.05% | 6,373,202 |
| 2009-11-24 | 2009-11-20 | 13.699 | 437,486 | -3,136 | 0.05% | 5,992,924 |
| 2009-11-20 | 2009-11-18 | 13.801 | 440,622 | -59,586 | 0.05% | 6,080,842 |
| 2009-11-19 | 2009-11-17 | 13.877 | 500,208 | +4,704 | 0.05% | 6,941,444 |
| 2009-11-18 | 2009-11-16 | 14.438 | 495,504 | -155,236 | 0.05% | 7,154,246 |
| 2009-11-17 | 2009-11-13 | 14.489 | 650,740 | -133,285 | 0.07% | 9,428,794 |
| 2009-11-16 | 2009-11-12 | 14.030 | 784,025 | -109,763 | 0.08% | 11,000,005 |
| 2009-11-13 | 2009-11-11 | 14.311 | 893,788 | -1,568 | 0.09% | 12,790,799 |
| 2009-11-12 | 2009-11-10 | 14.260 | 895,356 | -280,681 | 0.09% | 12,767,558 |
| 2009-11-11 | 2009-11-09 | 13.163 | 1,176,037 | +326,154 | 0.12% | 15,480,001 |
| 2009-11-10 | 2009-11-06 | 13.418 | 849,883 | +79,971 | 0.09% | 11,403,684 |
| 2009-11-09 | 2009-11-05 | 12.308 | 769,912 | +37,633 | 0.08% | 9,476,298 |
| 2009-11-06 | 2009-11-04 | 11.989 | 732,279 | -4,704 | 0.08% | 8,779,600 |
| 2009-11-05 | 2009-11-03 | 11.811 | 736,983 | +3,136 | 0.08% | 8,704,398 |
| 2009-11-04 | 2009-11-02 | 11.977 | 733,847 | +31,361 | 0.08% | 8,789,040 |
| 2009-11-03 | 2009-10-30 | 12.525 | 702,486 | +14,112 | 0.07% | 8,798,719 |
| 2009-11-02 | 2009-10-29 | 12.040 | 688,374 | +15,681 | 0.07% | 8,288,325 |
| 2009-10-30 | 2009-10-28 | 12.512 | 672,693 | -9,408 | 0.07% | 8,416,978 |
| 2009-10-29 | 2009-10-27 | 12.780 | 682,101 | -12,545 | 0.07% | 8,717,395 |
| 2009-10-28 | 2009-10-23 | 13.010 | 694,646 | +31,361 | 0.07% | 9,037,202 |
| 2009-10-27 | 2009-10-22 | 12.270 | 663,285 | +280,681 | 0.07% | 8,138,522 |
| 2009-10-23 | 2009-10-21 | 12.117 | 382,604 | +62,722 | 0.04% | 4,636,000 |
| 2009-10-22 | 2009-10-20 | 12.589 | 319,882 | +47,041 | 0.03% | 4,026,959 |
| 2009-10-21 | 2009-10-19 | 12.500 | 272,841 | +6,273 | 0.03% | 3,410,405 |
| 2009-10-20 | 2009-10-16 | 12.168 | 266,568 | +48,609 | 0.03% | 3,243,596 |
| 2009-10-19 | 2009-10-15 | 11.989 | 217,959 | +94,083 | 0.02% | 2,613,202 |
| 2009-10-15 | 2009-10-13 | 11.262 | 123,876 | +31,361 | 0.01% | 1,395,141 |
| 2009-10-09 | 2009-10-07 | 11.224 | 92,515 | +1,568 | 0.01% | 1,038,401 |
| 2009-09-28 | 2009-09-24 | 10.969 | 90,947 | +6,272 | 0.01% | 997,602 |
| 2009-09-24 | 2009-09-22 | 10.495 | 84,675 | +704 | 0.01% | 888,663 |
| 2009-09-17 | 2009-09-15 | 11.164 | 83,971 | -13,996 | 0.01% | 937,435 |
| 2009-09-16 | 2009-09-14 | 10.907 | 97,967 | -21,770 | 0.01% | 1,068,483 |
| 2009-09-15 | 2009-09-11 | 9.608 | 119,737 | -10,885 | 0.01% | 1,150,379 |
| 2009-09-14 | 2009-09-10 | 9.479 | 130,622 | +3,110 | 0.01% | 1,238,157 |
| 2009-09-11 | 2009-09-09 | 9.247 | 127,512 | -1,555 | 0.01% | 1,179,158 |
| 2009-09-10 | 2009-09-08 | 9.363 | 129,067 | +9,330 | 0.01% | 1,208,477 |
| 2009-09-09 | 2009-09-07 | 8.887 | 119,737 | +7,775 | 0.01% | 1,064,139 |
| 2009-08-19 | 2009-08-17 | 8.617 | 111,962 | -1,555 | 0.01% | 964,800 |
| 2009-07-27 | 2009-07-23 | 8.617 | 113,517 | -1,555 | 0.01% | 978,200 |
| 2009-07-22 | 2009-07-20 | 7.563 | 115,072 | +34,211 | 0.01% | 870,240 |
| 2009-07-21 | 2009-07-17 | 7.768 | 80,861 | +1,555 | 0.01% | 628,157 |
| 2009-07-13 | 2009-07-09 | 7.704 | 79,306 | -3,110 | 0.01% | 610,977 |
| 2009-07-10 | 2009-07-08 | 7.473 | 82,416 | -12,441 | 0.01% | 615,857 |
| 2009-07-07 | 2009-07-03 | 7.961 | 94,857 | +1,555 | 0.01% | 755,183 |
| 2009-06-30 | 2009-06-26 | 8.103 | 93,302 | -38,875 | 0.01% | 756,003 |
| 2009-06-29 | 2009-06-25 | 7.974 | 132,177 | +13,995 | 0.01% | 1,053,997 |
| 2009-06-26 | 2009-06-24 | 7.511 | 118,182 | -1,555 | 0.01% | 887,679 |
| 2009-06-23 | 2009-06-19 | 7.074 | 119,737 | -1,555 | 0.01% | 846,999 |
| 2009-06-22 | 2009-06-18 | 7.190 | 121,292 | -23,326 | 0.01% | 872,039 |
| 2009-06-18 | 2009-06-16 | 7.074 | 144,618 | +20,216 | 0.02% | 1,023,003 |
| 2009-06-17 | 2009-06-15 | 6.855 | 124,402 | +6,220 | 0.01% | 852,799 |
| 2009-06-16 | 2009-06-12 | 7.357 | 118,182 | -12,440 | 0.01% | 869,439 |
| 2009-06-15 | 2009-06-11 | 7.280 | 130,622 | +1,555 | 0.01% | 950,878 |
| 2009-06-12 | 2009-06-10 | 7.511 | 129,067 | +6,220 | 0.01% | 969,438 |
| 2009-06-11 | 2009-06-09 | 7.627 | 122,847 | +7,775 | 0.01% | 936,939 |
| 2009-06-10 | 2009-06-08 | 7.948 | 115,072 | +38,876 | 0.01% | 914,640 |
| 2009-06-02 | 2009-05-29 | 8.206 | 76,196 | -7,775 | 0.01% | 625,237 |
| 2009-05-29 | 2009-05-26 | 7.357 | 83,971 | -1,556 | 0.01% | 617,756 |
| 2009-05-27 | 2009-05-25 | 7.807 | 85,527 | -12,440 | 0.01% | 667,704 |
| 2009-05-26 | 2009-05-22 | 7.948 | 97,967 | +12,440 | 0.01% | 778,682 |
| 2009-05-22 | 2009-05-20 | 8.013 | 85,527 | -10,885 | 0.01% | 685,304 |
| 2009-05-19 | 2009-05-15 | 7.318 | 96,412 | +3,110 | 0.01% | 705,562 |
| 2009-05-15 | 2009-05-13 | 6.439 | 93,302 | +8,067 | 0.01% | 600,742 |
| 2009-05-13 | 2009-05-11 | 6.570 | 85,235 | +7,610 | 0.01% | 560,001 |
| 2009-05-12 | 2009-05-08 | 6.741 | 77,625 | -4,566 | 0.01% | 523,263 |
| 2009-05-11 | 2009-05-07 | 6.176 | 82,191 | -3,044 | 0.01% | 507,601 |
| 2009-05-06 | 2009-05-04 | 5.611 | 85,235 | +6,088 | 0.01% | 478,241 |
| 2009-04-29 | 2009-04-27 | 5.269 | 79,147 | -4,566 | 0.01% | 417,042 |
| 2009-04-28 | 2009-04-24 | 5.729 | 83,713 | +4,566 | 0.01% | 479,601 |
| 2009-04-17 | 2009-04-15 | 5.598 | 79,147 | +1,522 | 0.01% | 443,042 |
| 2009-04-15 | 2009-04-09 | 5.361 | 77,625 | +4,567 | 0.01% | 416,162 |
| 2009-04-08 | 2009-04-06 | 5.769 | 73,058 | -1,523 | 0.01% | 421,437 |
| 2009-04-06 | 2009-04-02 | 5.256 | 74,581 | -4,566 | 0.01% | 392,003 |
| 2009-04-03 | 2009-04-01 | 4.875 | 79,147 | -13,698 | 0.01% | 385,842 |
| 2009-04-02 | 2009-03-31 | 4.796 | 92,845 | -13,699 | 0.01% | 445,299 |
| 2009-04-01 | 2009-03-30 | 4.796 | 106,544 | -47,183 | 0.01% | 511,002 |
| 2009-03-18 | 2009-03-16 | 4.363 | 153,727 | -129,375 | 0.02% | 670,639 |
| 2009-03-16 | 2009-03-12 | 4.139 | 283,102 | +126,331 | 0.03% | 1,171,802 |
| 2009-02-16 | 2009-02-12 | 3.600 | 156,771 | -38,052 | 0.02% | 564,439 |
| 2009-02-12 | 2009-02-10 | 3.495 | 194,823 | +47,184 | 0.02% | 680,962 |
| 2009-02-11 | 2009-02-09 | 3.377 | 147,639 | -15,220 | 0.02% | 498,580 |
| 2009-02-10 | 2009-02-06 | 3.285 | 162,859 | +38,051 | 0.02% | 534,998 |
| 2009-02-03 | 2009-01-30 | 3.311 | 124,808 | +4,566 | 0.01% | 413,279 |
| 2009-01-12 | 2009-01-08 | 4.468 | 120,242 | -3,044 | 0.01% | 537,200 |
| 2009-01-09 | 2009-01-07 | 4.901 | 123,286 | +7,610 | 0.01% | 604,259 |
| 2009-01-08 | 2009-01-06 | 4.586 | 115,676 | -3,044 | 0.01% | 530,481 |
| 2008-12-23 | 2008-12-19 | 4.638 | 118,720 | +9,132 | 0.01% | 550,680 |
| 2008-12-22 | 2008-12-18 | 5.059 | 109,588 | +6,089 | 0.01% | 554,402 |
| 2008-12-17 | 2008-12-15 | 4.730 | 103,499 | -4,567 | 0.01% | 489,598 |
| 2008-12-12 | 2008-12-10 | 4.625 | 108,066 | -3,044 | 0.01% | 499,842 |
| 2008-12-11 | 2008-12-09 | 4.468 | 111,110 | -3,044 | 0.01% | 496,401 |
| 2008-12-10 | 2008-12-08 | 3.640 | 114,154 | -7,610 | 0.01% | 415,501 |
| 2008-12-09 | 2008-12-05 | 3.456 | 121,764 | +7,610 | 0.01% | 420,800 |
| 2008-12-08 | 2008-12-04 | 3.180 | 114,154 | +13,699 | 0.01% | 363,001 |
| 2008-12-02 | 2008-11-28 | 3.180 | 100,455 | -15,221 | 0.01% | 319,439 |
| 2008-11-25 | 2008-11-21 | 3.088 | 115,676 | -1,522 | 0.01% | 357,200 |
| 2008-11-18 | 2008-11-14 | 3.929 | 117,198 | +1,522 | 0.01% | 460,460 |
| 2008-10-24 | 2008-10-22 | 5.939 | 115,676 | +15,221 | 0.01% | 687,041 |
| 2008-10-22 | 2008-10-20 | 6.833 | 100,455 | -1,522 | 0.01% | 686,397 |
| 2008-10-03 | 2008-09-30 | 7.753 | 101,977 | -7,611 | 0.01% | 790,597 |
| 2008-09-30 | 2008-09-26 | 7.950 | 109,588 | -1,522 | 0.01% | 871,203 |
| 2008-09-26 | 2008-09-24 | 7.937 | 111,110 | -6,088 | 0.01% | 881,842 |
| 2008-09-16 | 2008-09-11 | 7.490 | 117,198 | +1,522 | 0.01% | 877,800 |
| 2008-09-03 | 2008-09-01 | 8.291 | 115,676 | +7,610 | 0.01% | 959,121 |
| 2008-06-16 | 2008-06-12 | 9.461 | 108,066 | -63,926 | 0.01% | 1,022,404 |
| 2008-06-13 | 2008-06-11 | 9.605 | 171,992 | +63,926 | 0.02% | 1,652,062 |
| 2008-06-03 | 2008-05-30 | 9.290 | 108,066 | +3,044 | 0.01% | 1,003,943 |
| 2008-04-18 | 2008-04-16 | 10.249 | 105,022 | -7,610 | 0.01% | 1,076,405 |
| 2008-04-14 | 2008-04-10 | 9.855 | 112,632 | -6,088 | 0.01% | 1,110,002 |
| 2008-04-10 | 2008-04-08 | 8.462 | 118,720 | +7,610 | 0.01% | 1,004,640 |
| 2008-03-18 | 2008-03-14 | 8.581 | 111,110 | +4,566 | 0.01% | 953,382 |
| 2008-03-04 | 2008-02-29 | 9.829 | 106,544 | -10,654 | 0.01% | 1,047,204 |
| 2008-03-03 | 2008-02-28 | 9.855 | 117,198 | -1,522 | 0.01% | 1,155,001 |
| 2008-02-29 | 2008-02-27 | 9.881 | 118,720 | -1,522 | 0.01% | 1,173,120 |
| 2008-02-28 | 2008-02-26 | 9.303 | 120,242 | -4,566 | 0.01% | 1,118,640 |
| 2008-02-25 | 2008-02-21 | 8.804 | 124,808 | -4,566 | 0.01% | 1,098,798 |
| 2008-02-22 | 2008-02-20 | 8.213 | 129,374 | -10,655 | 0.01% | 1,062,497 |
| 2008-02-21 | 2008-02-19 | 8.121 | 140,029 | +12,177 | 0.01% | 1,137,122 |
| 2008-02-19 | 2008-02-15 | 8.055 | 127,852 | +10,654 | 0.01% | 1,029,838 |
| 2008-02-18 | 2008-02-14 | 8.134 | 117,198 | -1,522 | 0.01% | 953,261 |
| 2008-02-15 | 2008-02-13 | 8.015 | 118,720 | -7,610 | 0.01% | 951,600 |
| 2008-02-14 | 2008-02-12 | 8.015 | 126,330 | +12,176 | 0.01% | 1,012,598 |
| 2008-02-13 | 2008-02-11 | 8.397 | 114,154 | +1,522 | 0.01% | 958,501 |
| 2008-02-12 | 2008-02-06 | 8.673 | 112,632 | +7,610 | 0.01% | 976,802 |
| 2008-01-31 | 2008-01-29 | 9.658 | 105,022 | -7,610 | 0.01% | 1,014,305 |
| 2008-01-30 | 2008-01-28 | 9.198 | 112,632 | -30,441 | 0.01% | 1,036,002 |
| 2008-01-29 | 2008-01-25 | 9.855 | 143,073 | +38,051 | 0.02% | 1,410,002 |
| 2008-01-24 | 2008-01-22 | 8.791 | 105,022 | -4,566 | 0.01% | 923,224 |
| 2008-01-18 | 2008-01-16 | 11.261 | 109,588 | -10,654 | 0.01% | 1,234,084 |
| 2008-01-17 | 2008-01-15 | 11.826 | 120,242 | -12,176 | 0.01% | 1,422,000 |
| 2008-01-15 | 2008-01-11 | 11.892 | 132,418 | +1,522 | 0.01% | 1,574,695 |
| 2008-01-14 | 2008-01-10 | 12.220 | 130,896 | -28,919 | 0.01% | 1,599,595 |
| 2008-01-11 | 2008-01-09 | 11.537 | 159,815 | +19,786 | 0.02% | 1,843,796 |
| 2008-01-09 | 2008-01-07 | 11.892 | 140,029 | -35,007 | 0.01% | 1,665,204 |
| 2008-01-08 | 2008-01-04 | 12.102 | 175,036 | +44,140 | 0.02% | 2,118,301 |
| 2008-01-04 | 2008-01-02 | 13.534 | 130,896 | -1,522 | 0.01% | 1,771,595 |
| 2007-12-20 | 2007-12-18 | 13.088 | 132,418 | -7,611 | 0.01% | 1,733,034 |
| 2007-12-19 | 2007-12-17 | 12.457 | 140,029 | -6,088 | 0.01% | 1,744,324 |
| 2007-12-18 | 2007-12-14 | 11.997 | 146,117 | +3,044 | 0.02% | 1,752,961 |
| 2007-12-17 | 2007-12-13 | 12.877 | 143,073 | +3,044 | 0.02% | 1,842,403 |
| 2007-12-14 | 2007-12-12 | 13.456 | 140,029 | -19,786 | 0.01% | 1,884,164 |
| 2007-12-13 | 2007-12-11 | 13.771 | 159,815 | -6,089 | 0.02% | 2,200,795 |
| 2007-12-11 | 2007-12-07 | 14.822 | 165,904 | -1,522 | 0.02% | 2,459,046 |
| 2007-12-10 | 2007-12-06 | 15.243 | 167,426 | -10,654 | 0.02% | 2,552,006 |
| 2007-12-05 | 2007-12-03 | 13.587 | 178,080 | +3,044 | 0.02% | 2,419,560 |
| 2007-12-04 | 2007-11-30 | 13.797 | 175,036 | +3,044 | 0.02% | 2,415,002 |
| 2007-12-03 | 2007-11-29 | 13.771 | 171,992 | -3,044 | 0.02% | 2,368,483 |
| 2007-11-30 | 2007-11-28 | 13.797 | 175,036 | -98,933 | 0.02% | 2,415,002 |
| 2007-11-29 | 2007-11-27 | 13.797 | 273,969 | +19,786 | 0.03% | 3,779,997 |
| 2007-11-28 | 2007-11-26 | 13.403 | 254,183 | -19,786 | 0.03% | 3,406,806 |
| 2007-11-26 | 2007-11-22 | 12.877 | 273,969 | +1,522 | 0.03% | 3,527,997 |
| 2007-11-23 | 2007-11-21 | 14.113 | 272,447 | -4,566 | 0.03% | 3,844,918 |
| 2007-11-22 | 2007-11-20 | 14.218 | 277,013 | -13,699 | 0.03% | 3,938,476 |
| 2007-11-21 | 2007-11-19 | 14.402 | 290,712 | -7,610 | 0.03% | 4,186,723 |
| 2007-11-20 | 2007-11-16 | 14.454 | 298,322 | -18,265 | 0.03% | 4,312,000 |
| 2007-11-19 | 2007-11-15 | 14.191 | 316,587 | -7,610 | 0.03% | 4,492,805 |
| 2007-11-16 | 2007-11-14 | 14.586 | 324,197 | +19,787 | 0.03% | 4,728,602 |
| 2007-11-15 | 2007-11-13 | 14.349 | 304,410 | -395,734 | 0.03% | 4,367,997 |
| 2007-11-14 | 2007-11-12 | 13.534 | 700,144 | -421,608 | 0.07% | 9,476,007 |
| 2007-11-13 | 2007-11-09 | 14.323 | 1,121,752 | +1,522 | 0.12% | 16,066,605 |
| 2007-11-12 | 2007-11-08 | 14.454 | 1,120,230 | -7,610 | 0.12% | 16,192,006 |
| 2007-11-09 | 2007-11-07 | 13.876 | 1,127,840 | -3,044 | 0.12% | 15,649,922 |
| 2007-11-08 | 2007-11-06 | 13.272 | 1,130,884 | +13,698 | 0.12% | 15,008,600 |
| 2007-11-05 | 2007-11-01 | 13.403 | 1,117,186 | -3,044 | 0.12% | 14,973,607 |
| 2007-11-02 | 2007-10-31 | 13.324 | 1,120,230 | -4,566 | 0.12% | 14,926,085 |
| 2007-10-31 | 2007-10-29 | 13.061 | 1,124,796 | +22,831 | 0.12% | 14,691,323 |
| 2007-10-30 | 2007-10-26 | 13.127 | 1,101,965 | +127,852 | 0.12% | 14,465,520 |
| 2007-10-24 | 2007-10-22 | 11.747 | 974,113 | -3,044 | 0.10% | 11,443,203 |
| 2007-10-23 | 2007-10-18 | 12.299 | 977,157 | -1,522 | 0.10% | 12,018,242 |
| 2007-10-17 | 2007-10-15 | 12.812 | 978,679 | -1,522 | 0.10% | 12,538,502 |
| 2007-10-15 | 2007-10-11 | 12.483 | 980,201 | -10,654 | 0.10% | 12,236,001 |
| 2007-10-10 | 2007-10-08 | 12.168 | 990,855 | +4,566 | 0.11% | 12,056,517 |
| 2007-10-09 | 2007-10-05 | 11.971 | 986,289 | -1,522 | 0.10% | 11,806,559 |
| 2007-10-02 | 2007-09-27 | 12.877 | 987,811 | -21,309 | 0.10% | 12,720,398 |
| 2007-09-28 | 2007-09-25 | 12.220 | 1,009,120 | -12,176 | 0.11% | 12,331,801 |
| 2007-09-27 | 2007-09-24 | 12.220 | 1,021,296 | -4,566 | 0.11% | 12,480,596 |
| 2007-09-25 | 2007-09-21 | 12.352 | 1,025,862 | -15,221 | 0.11% | 12,671,194 |
| 2007-09-24 | 2007-09-20 | 12.312 | 1,041,083 | -44,139 | 0.11% | 12,818,161 |
| 2007-09-21 | 2007-09-19 | 12.378 | 1,085,222 | -38,052 | 0.12% | 13,432,915 |
| 2007-09-20 | 2007-09-18 | 11.931 | 1,123,274 | -9,132 | 0.12% | 13,402,083 |
| 2007-09-19 | 2007-09-17 | 11.406 | 1,132,406 | -10,654 | 0.12% | 12,915,840 |
| 2007-09-18 | 2007-09-14 | 11.143 | 1,143,060 | -3,044 | 0.12% | 12,736,956 |
| 2007-09-17 | 2007-09-13 | 11.038 | 1,146,104 | +3,044 | 0.12% | 12,650,395 |
| 2007-09-14 | 2007-09-12 | 11.432 | 1,143,060 | +25,874 | 0.12% | 13,067,396 |
| 2007-09-13 | 2007-09-11 | 11.563 | 1,117,186 | +38,052 | 0.12% | 12,918,406 |
| 2007-09-12 | 2007-09-10 | 11.274 | 1,079,134 | +1,522 | 0.11% | 12,166,437 |
| 2007-09-11 | 2007-09-07 | 11.156 | 1,077,612 | -77,625 | 0.11% | 12,021,838 |
| 2007-09-10 | 2007-09-06 | 11.511 | 1,155,237 | +1,522 | 0.12% | 13,297,682 |
| 2007-09-07 | 2007-09-05 | 11.169 | 1,153,715 | -28,919 | 0.12% | 12,886,003 |
| 2007-09-05 | 2007-09-03 | 10.486 | 1,182,634 | -3,044 | 0.13% | 12,400,923 |
| 2007-09-04 | 2007-08-31 | 10.801 | 1,185,678 | +108,066 | 0.13% | 12,806,762 |
| 2007-08-31 | 2007-08-29 | 10.407 | 1,077,612 | -77,625 | 0.11% | 11,214,718 |
| 2007-08-29 | 2007-08-27 | 10.880 | 1,155,237 | +13,699 | 0.12% | 12,569,042 |
| 2007-08-28 | 2007-08-24 | 10.749 | 1,141,538 | -138,507 | 0.12% | 12,269,996 |
| 2007-08-27 | 2007-08-23 | 11.064 | 1,280,045 | +18,265 | 0.14% | 14,162,440 |
| 2007-08-23 | 2007-08-21 | 10.578 | 1,261,780 | -7,611 | 0.13% | 13,346,896 |
| 2007-08-22 | 2007-08-20 | 10.709 | 1,269,391 | -1,522 | 0.13% | 13,594,204 |
| 2007-08-21 | 2007-08-17 | 9.881 | 1,270,913 | -1,522 | 0.13% | 12,558,403 |
| 2007-08-20 | 2007-08-16 | 10.565 | 1,272,435 | -24,353 | 0.14% | 13,442,883 |
| 2007-08-17 | 2007-08-15 | 11.038 | 1,296,788 | -4,566 | 0.14% | 14,313,605 |
| 2007-08-16 | 2007-08-14 | 11.419 | 1,301,354 | +15,221 | 0.14% | 14,859,903 |
| 2007-08-15 | 2007-08-13 | 11.629 | 1,286,133 | +7,610 | 0.14% | 14,956,498 |
| 2007-08-14 | 2007-08-10 | 11.695 | 1,278,523 | -22,831 | 0.14% | 14,952,001 |
| 2007-08-13 | 2007-08-09 | 12.220 | 1,301,354 | +7,611 | 0.14% | 15,903,004 |
| 2007-08-10 | 2007-08-08 | 11.866 | 1,293,743 | +38,051 | 0.14% | 15,350,995 |
| 2007-08-09 | 2007-08-07 | 11.563 | 1,255,692 | -30,441 | 0.13% | 14,519,998 |
| 2007-08-07 | 2007-08-03 | 12.181 | 1,286,133 | +7,610 | 0.14% | 15,666,298 |
| 2007-08-06 | 2007-08-02 | 11.563 | 1,278,523 | +15,221 | 0.14% | 14,784,001 |
| 2007-08-03 | 2007-08-01 | 11.931 | 1,263,302 | -35,008 | 0.13% | 15,072,795 |
| 2007-08-02 | 2007-07-31 | 12.299 | 1,298,310 | +10,655 | 0.14% | 15,968,165 |
| 2007-08-01 | 2007-07-30 | 12.102 | 1,287,655 | -10,655 | 0.14% | 15,583,317 |
| 2007-07-31 | 2007-07-27 | 12.102 | 1,298,310 | +13,699 | 0.14% | 15,712,265 |
| 2007-07-30 | 2007-07-26 | 12.483 | 1,284,611 | +42,617 | 0.14% | 16,035,998 |
| 2007-07-27 | 2007-07-25 | 13.114 | 1,241,994 | +138,507 | 0.13% | 16,287,364 |
| 2007-07-26 | 2007-07-24 | 13.166 | 1,103,487 | +776,246 | 0.12% | 14,528,999 |
| 2007-07-25 | 2007-07-23 | 12.299 | 327,241 | +56,316 | 0.03% | 4,024,800 |
| 2007-07-23 | 2007-07-19 | 12.312 | 270,925 | -19,787 | 0.03% | 3,335,719 |
| 2007-07-20 | 2007-07-18 | 12.444 | 290,712 | -35,007 | 0.03% | 3,617,543 |
| 2007-07-19 | 2007-07-17 | 12.746 | 325,719 | +33,485 | 0.03% | 4,151,601 |
| 2007-07-17 | 2007-07-13 | 12.142 | 292,234 | -10,654 | 0.03% | 3,548,162 |
| 2007-07-16 | 2007-07-12 | 12.023 | 302,888 | -3,044 | 0.03% | 3,641,698 |
| 2007-07-12 | 2007-07-10 | 11.997 | 305,932 | +3,044 | 0.03% | 3,670,257 |
| 2007-07-11 | 2007-07-09 | 11.931 | 302,888 | +4,566 | 0.03% | 3,613,838 |
| 2007-07-10 | 2007-07-06 | 11.563 | 298,322 | +1,522 | 0.03% | 3,449,600 |
| 2007-07-09 | 2007-07-05 | 11.117 | 296,800 | +7,610 | 0.03% | 3,299,400 |
| 2007-07-06 | 2007-07-04 | 11.550 | 289,190 | +1,522 | 0.03% | 3,340,203 |
| 2007-07-04 | 2007-06-29 | 11.576 | 287,668 | -6,088 | 0.03% | 3,330,184 |
| 2007-07-03 | 2007-06-28 | 11.826 | 293,756 | -6,088 | 0.03% | 3,474,002 |
| 2007-06-29 | 2007-06-27 | 11.997 | 299,844 | -13,699 | 0.03% | 3,597,219 |
| 2007-06-28 | 2007-06-26 | 11.747 | 313,543 | +65,449 | 0.03% | 3,683,286 |
| 2007-06-27 | 2007-06-25 | 11.471 | 248,094 | +9,132 | 0.03% | 2,845,976 |
| 2007-06-26 | 2007-06-22 | 11.485 | 238,962 | 0.03% | 2,744,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy