History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 -2,474
2023-10-03 2023-09-28 13.379 2,474 -990 0.00% 33,099
2023-09-29 2023-09-27 13.257 3,464 -1,979 0.00% 45,923
2023-09-27 2023-09-25 13.500 5,443 -495 0.00% 73,479
2023-09-26 2023-09-22 13.540 5,938 -990 0.00% 80,402
2023-09-07 2023-09-05 15.278 6,928 -1,979 0.00% 105,847
2023-08-25 2023-08-23 16.632 8,907 -1,484 0.00% 148,143
2023-07-25 2023-07-21 17.683 10,391 -1,980 0.00% 183,745
2023-06-09 2023-06-07 16.066 12,371 -989 0.00% 198,757
2023-05-29 2023-05-24 17.201 13,360 +96 0.00% 229,806
2023-05-03 2023-04-28 16.794 13,264 -2,947 0.00% 222,754
2023-05-02 2023-04-27 16.590 16,211 +2,947 0.00% 268,946
2023-04-25 2023-04-21 16.753 13,264 -4,912 0.00% 222,214
2023-04-24 2023-04-20 16.957 18,176 +4,912 0.00% 308,206
2023-04-14 2023-04-12 16.163 13,264 +983 0.00% 214,384
2023-04-04 2023-03-31 19.705 12,281 -983 0.00% 241,995
2023-03-27 2023-03-23 17.649 13,264 -7,860 0.00% 234,095
2023-03-23 2023-03-21 16.570 21,124 -4,912 0.00% 350,024
2023-03-21 2023-03-17 17.059 26,036 +4,912 0.00% 444,136
2023-03-20 2023-03-16 16.651 21,124 +7,860 0.00% 351,744
2023-03-16 2023-03-14 16.835 13,264 -982 0.00% 223,294
2023-02-20 2023-02-16 19.338 14,246 +982 0.00% 275,495
2023-02-06 2023-02-02 21.730 13,264 -1,965 0.00% 288,231
2023-02-03 2023-02-01 21.781 15,229 -4,912 0.00% 331,706
2023-01-31 2023-01-27 22.239 20,141 -983 0.00% 447,920
2023-01-30 2023-01-26 22.697 21,124 +4,913 0.00% 479,456
2023-01-20 2023-01-18 21.120 16,211 -5,404 0.00% 342,370
2023-01-19 2023-01-17 20.662 21,615 -2,456 0.00% 446,600
2023-01-18 2023-01-16 20.153 24,071 -2,948 0.00% 485,095
2023-01-11 2023-01-09 17.181 27,019 +4,913 0.00% 464,205
2023-01-09 2023-01-05 16.814 22,106 +982 0.00% 371,696
2022-12-05 2022-12-01 18.402 21,124 -982 0.00% 388,725
2022-11-17 2022-11-15 19.196 22,106 -33,405 0.00% 424,345
2022-11-16 2022-11-14 17.934 55,511 -9,825 0.00% 995,526
2022-11-15 2022-11-11 18.219 65,336 +9,825 0.01% 1,190,346
2022-11-14 2022-11-10 17.710 55,511 -34,388 0.00% 983,096
2022-11-07 2022-11-03 15.756 89,899 -3,930 0.01% 1,416,425
2022-11-04 2022-11-02 16.285 93,829 +3,930 0.01% 1,528,005
2022-11-03 2022-11-01 15.837 89,899 -1,965 0.01% 1,423,745
2022-11-02 2022-10-31 14.636 91,864 -982 0.01% 1,344,534
2022-10-07 2022-10-05 12.845 92,846 -1,474 0.01% 1,192,588
2022-10-06 2022-10-03 12.092 94,320 +1,474 0.01% 1,140,481
2022-10-03 2022-09-29 12.886 92,846 -1,965 0.01% 1,196,368
2022-08-05 2022-08-03 14.840 94,811 +2,456 0.01% 1,406,967
2022-08-04 2022-08-02 14.819 92,355 -29,475 0.01% 1,368,641
2022-08-02 2022-07-29 15.450 121,830 +983 0.01% 1,882,321
2022-07-22 2022-07-20 16.163 120,847 -983 0.01% 1,953,233
2022-07-12 2022-07-08 17.099 121,830 +9,825 0.01% 2,083,201
2022-07-07 2022-07-05 17.384 112,005 +17,685 0.01% 1,947,121
2022-07-06 2022-07-04 17.954 94,320 -9,825 0.01% 1,693,441
2022-07-05 2022-06-30 18.382 104,145 +9,825 0.01% 1,914,361
2022-07-04 2022-06-29 18.952 94,320 +3,930 0.01% 1,787,521
2022-06-29 2022-06-27 18.504 90,390 -1,965 0.01% 1,672,561
2022-06-27 2022-06-23 16.753 92,355 +30,458 0.01% 1,547,241
2022-06-17 2022-06-15 17.588 61,897 -1,965 0.01% 1,088,632
2022-05-31 2022-05-27 16.020 63,862 -19,650 0.01% 1,023,093
2022-05-30 2022-05-26 15.654 83,512 +19,650 0.01% 1,307,293
2022-05-27 2022-05-25 15.735 63,862 -2,948 0.01% 1,004,893
2022-05-26 2022-05-24 16.041 66,810 +2,948 0.01% 1,071,681
2022-05-25 2022-05-23 16.590 63,862 +1,965 0.01% 1,059,492
2022-05-24 2022-05-20 17.812 61,897 -1,965 0.01% 1,102,492
2022-05-20 2022-05-18 17.221 63,862 +982 0.01% 1,099,792
2022-05-17 2022-05-13 16.550 62,880 -4,912 0.01% 1,040,641
2022-05-16 2022-05-12 16.366 67,792 +19,650 0.01% 1,109,513
2022-05-13 2022-05-11 17.018 48,142 +4,912 0.00% 819,272
2022-05-12 2022-05-10 16.957 43,230 -4,912 0.00% 733,040
2022-05-06 2022-05-04 18.646 48,142 +1,965 0.00% 897,671
2022-05-05 2022-05-03 18.728 46,177 +4,912 0.00% 864,791
2022-04-27 2022-04-25 16.000 41,265 +19,650 0.00% 660,240
2022-03-31 2022-03-29 18.972 21,615 -4,912 0.00% 410,080
2022-03-30 2022-03-28 19.461 26,527 +4,912 0.00% 516,231
2022-03-01 2022-02-25 22.646 21,615 -5,895 0.00% 489,500
2022-02-28 2022-02-24 23.003 27,510 +491 0.00% 632,800
2022-02-09 2022-02-07 23.969 27,019 -1,965 0.00% 647,631
2022-01-25 2022-01-21 26.819 28,984 +12,282 0.00% 777,332
2022-01-11 2022-01-07 33.181 16,702 -983 0.00% 554,184
2022-01-07 2022-01-05 33.639 17,685 +1,965 0.00% 594,900
2022-01-06 2022-01-04 33.435 15,720 -1,965 0.00% 525,600
2021-12-20 2021-12-16 32.316 17,685 +983 0.00% 571,500
2021-12-17 2021-12-15 32.061 16,702 +982 0.00% 535,484
2021-11-22 2021-11-18 34.657 15,720 -491 0.00% 544,800
2021-11-19 2021-11-17 35.165 16,211 -491 0.00% 570,067
2021-11-15 2021-11-11 34.300 16,702 -983 0.00% 572,883
2021-11-08 2021-11-04 32.570 17,685 +983 0.00% 576,000
2021-10-22 2021-10-20 33.893 16,702 -983 0.00% 566,083
2021-10-18 2021-10-12 32.265 17,685 +491 0.00% 570,600
2021-10-15 2021-10-11 32.723 17,194 -1,965 0.00% 562,634
2021-10-12 2021-10-08 32.519 19,159 +4,422 0.00% 623,034
2021-09-27 2021-09-23 39.237 14,737 +491 0.00% 578,231
2021-09-20 2021-09-16 40.153 14,246 -983 0.00% 572,015
2021-09-17 2021-09-15 40.814 15,229 -2,947 0.00% 621,561
2021-09-16 2021-09-14 41.272 18,176 -491 0.00% 750,165
2021-09-08 2021-09-06 43.972 18,667 +87 0.00% 820,832
2021-09-03 2021-09-01 44.330 18,580 +2,934 0.00% 823,657
2021-07-23 2021-07-21 51.080 15,646 +1,956 0.00% 799,190
2021-07-22 2021-07-20 50.159 13,690 +4,889 0.00% 686,679
2021-06-23 2021-06-21 59.516 8,801 -4,889 0.00% 523,801
2021-06-08 2021-06-04 52.971 13,690 +4,889 0.00% 725,178
2021-06-07 2021-06-03 52.562 8,801 -1,956 0.00% 462,601
2021-06-04 2021-06-02 49.955 10,757 -9,779 0.00% 537,362
2021-06-01 2021-05-28 48.216 20,536 +87 0.00% 990,164
2021-05-27 2021-05-25 47.600 20,449 -4,868 0.00% 973,369
2021-05-26 2021-05-24 47.189 25,317 -974 0.00% 1,194,685
2021-05-21 2021-05-18 46.213 26,291 -1,948 0.00% 1,214,997
2021-05-11 2021-05-07 42.670 28,239 -4,868 0.00% 1,204,969
2021-04-27 2021-04-23 45.751 33,107 -974 0.00% 1,514,688
2021-04-22 2021-04-20 47.240 34,081 +7,790 0.00% 1,610,000
2021-04-19 2021-04-15 47.805 26,291 +4,869 0.00% 1,256,847
2021-04-13 2021-04-09 40.925 21,422 -974 0.00% 876,686
2021-03-29 2021-03-25 40.719 22,396 +974 0.00% 911,946
2021-02-19 2021-02-17 49.500 21,422 -974 0.00% 1,060,383
2021-02-18 2021-02-16 46.213 22,396 +487 0.00% 1,034,996
2021-02-17 2021-02-11 43.389 21,909 -487 0.00% 950,615
2021-02-16 2021-02-09 43.235 22,396 -487 0.00% 968,296
2021-02-09 2021-02-05 42.927 22,883 +487 0.00% 982,302
2021-02-05 2021-02-03 43.543 22,396 -974 0.00% 975,196
2021-02-01 2021-01-28 44.262 23,370 +487 0.00% 1,034,407
2021-01-29 2021-01-27 45.597 22,883 +487 0.00% 1,043,402
2021-01-26 2021-01-22 46.573 22,396 -487 0.00% 1,043,046
2021-01-25 2021-01-21 48.319 22,883 +4,869 0.00% 1,105,677
2021-01-22 2021-01-20 49.602 18,014 -2,435 0.00% 893,538
2021-01-21 2021-01-19 48.267 20,449 +2,922 0.00% 987,019
2021-01-20 2021-01-18 46.624 17,527 +4,381 0.00% 817,182
2021-01-19 2021-01-15 44.724 13,146 +487 0.00% 587,946
2021-01-07 2021-01-05 46.367 12,659 -3,895 0.00% 586,966
2021-01-06 2021-01-04 45.495 16,554 +2,922 0.00% 753,117
2021-01-05 2020-12-31 44.570 13,632 -487 0.00% 607,582
2021-01-04 2020-12-29 44.468 14,119 -2,922 0.00% 627,838
2020-12-30 2020-12-28 44.673 17,041 +974 0.00% 761,272
2020-12-29 2020-12-24 45.084 16,067 +1,948 0.00% 724,361
2020-11-05 2020-11-03 43.492 14,119 -7,790 0.00% 614,063
2020-11-04 2020-11-02 42.003 21,909 +2,921 0.00% 920,241
2020-10-30 2020-10-28 43.287 18,988 +1,947 0.00% 821,925
2020-10-12 2020-10-08 47.138 17,041 +4,382 0.00% 803,273
2020-09-30 2020-09-28 42.157 12,659 +1,461 0.00% 533,664
2020-09-23 2020-09-21 44.827 11,198 +487 0.00% 501,973
2020-09-09 2020-09-07 48.062 10,711 +23 0.00% 514,787
2020-09-07 2020-09-03 50.429 10,688 +1,943 0.00% 538,981
2020-08-28 2020-08-26 49.399 8,745 +972 0.00% 431,998
2020-08-27 2020-08-25 50.531 7,773 +485 0.00% 392,781
2020-08-20 2020-08-18 57.015 7,288 +486 0.00% 415,527
2020-08-13 2020-08-11 60.103 6,802 +486 0.00% 408,818
2020-08-11 2020-08-07 63.036 6,316 -9,717 0.00% 398,134
2020-08-06 2020-08-04 63.808 16,033 -485 0.00% 1,023,027
2020-08-05 2020-08-03 63.808 16,518 +485 0.00% 1,053,974
2020-08-04 2020-07-31 63.499 16,033 +9,231 0.00% 1,018,077
2020-08-03 2020-07-30 61.286 6,802 -486 0.00% 416,868
2020-07-31 2020-07-29 60.411 7,288 -2,915 0.00% 440,278
2020-07-30 2020-07-28 59.742 10,203 +2,915 0.00% 609,552
2020-07-28 2020-07-24 59.125 7,288 +486 0.00% 430,902
2020-07-27 2020-07-23 61.595 6,802 -971 0.00% 418,969
2020-07-24 2020-07-22 54.545 7,773 +1,943 0.00% 423,980
2020-07-20 2020-07-16 54.442 5,830 -1,943 0.00% 317,398
2020-07-17 2020-07-15 57.015 7,773 -486 0.00% 443,179
2020-07-16 2020-07-14 60.566 8,259 -972 0.00% 500,213
2020-07-15 2020-07-13 62.624 9,231 +972 0.00% 578,083
2020-07-14 2020-07-10 61.543 8,259 +2,915 0.00% 508,287
2020-07-13 2020-07-09 63.139 5,344 -6,802 0.00% 337,413
2020-07-10 2020-07-08 61.029 12,146 +5,830 0.00% 741,257
2020-07-09 2020-07-07 58.507 6,316 -9,717 0.00% 369,533
2020-07-08 2020-07-06 59.176 16,033 +7,774 0.00% 948,775
2020-07-07 2020-07-03 53.876 8,259 +486 0.00% 444,964
2020-07-06 2020-07-02 50.531 7,773 -3,887 0.00% 392,781
2020-07-03 2020-06-30 48.936 11,660 -4,858 0.00% 570,597
2020-07-02 2020-06-29 49.194 16,518 -486 0.00% 812,580
2020-06-30 2020-06-26 50.274 17,004 +8,745 0.00% 854,863
2020-06-29 2020-06-24 50.892 8,259 -1,458 0.00% 420,314
2020-06-26 2020-06-23 48.267 9,717 -971 0.00% 469,014
2020-06-24 2020-06-22 48.730 10,688 +1,943 0.00% 520,831
2020-06-23 2020-06-19 47.804 8,745 -972 0.00% 418,048
2020-06-09 2020-06-05 44.665 9,717 -1,457 0.00% 434,013
2020-05-27 2020-05-25 42.504 11,174 -1,944 0.00% 474,941
2020-05-26 2020-05-22 41.012 13,118 -971 0.00% 537,993
2020-05-25 2020-05-21 43.996 14,089 +4,372 0.00% 619,865
2020-05-22 2020-05-20 45.128 9,717 -971 0.00% 438,513
2020-05-21 2020-05-19 42.247 10,688 +1,457 0.00% 451,534
2020-05-19 2020-05-15 43.893 9,231 -2,429 0.00% 405,180
2020-05-18 2020-05-14 41.218 11,660 -1,943 0.00% 480,598
2020-05-13 2020-05-11 40.909 13,603 +2,429 0.00% 556,484
2020-05-11 2020-05-07 38.645 11,174 -4,859 0.00% 431,816
2020-05-06 2020-05-04 36.895 16,033 +486 0.00% 591,541
2020-04-23 2020-04-21 38.233 15,547 +1,944 0.00% 594,410
2020-04-20 2020-04-16 39.931 13,603 +485 0.00% 543,184
2020-04-17 2020-04-15 39.622 13,118 +972 0.00% 519,767
2020-04-15 2020-04-09 41.629 12,146 +972 0.00% 505,630
2020-04-09 2020-04-07 44.357 11,174 -2,915 0.00% 495,640
2020-04-08 2020-04-06 42.967 14,089 +486 0.00% 605,365
2020-04-07 2020-04-03 40.960 13,603 +2,429 0.00% 557,184
2020-03-18 2020-03-16 41.629 11,174 +971 0.00% 465,166
2020-03-17 2020-03-13 47.084 10,203 -1,943 0.00% 480,396
2020-03-16 2020-03-12 47.701 12,146 +486 0.00% 579,380
2020-03-05 2020-03-03 53.001 11,660 +2,915 0.00% 617,997
2020-02-18 2020-02-14 59.125 8,745 +486 0.00% 517,048
2020-02-17 2020-02-13 60.720 8,259 -1,944 0.00% 501,487
2020-02-14 2020-02-12 61.955 10,203 +1,944 0.00% 632,128
2020-02-10 2020-02-06 60.772 8,259 +486 0.00% 501,912
2020-01-31 2020-01-29 61.646 7,773 +485 0.00% 479,177
2020-01-22 2020-01-20 66.329 7,288 +972 0.00% 483,406
2020-01-16 2020-01-14 66.483 6,316 -1,943 0.00% 419,909
2020-01-15 2020-01-13 69.571 8,259 +971 0.00% 574,586
2020-01-14 2020-01-10 68.490 7,288 +486 0.00% 499,157
2020-01-13 2020-01-09 68.336 6,802 +972 0.00% 464,821
2020-01-08 2020-01-06 66.278 5,830 -2,429 0.00% 386,398
2019-12-18 2019-12-16 69.005 8,259 -972 0.00% 569,911
2019-12-16 2019-12-12 67.615 9,231 +972 0.00% 624,158
2019-11-15 2019-11-13 49.914 8,259 -1,458 0.00% 412,240
2019-11-12 2019-11-08 53.104 9,717 +1,458 0.00% 516,015
2019-11-11 2019-11-07 53.362 8,259 +486 0.00% 440,714
2019-10-25 2019-10-23 48.319 7,773 -3,887 0.00% 375,582
2019-10-24 2019-10-22 50.120 11,660 +3,887 0.00% 584,397
2019-09-19 2019-09-17 41.475 7,773 +971 0.00% 322,385
2019-09-12 2019-09-10 40.965 6,802 -1,943 0.00% 278,641
2019-09-11 2019-09-09 41.952 8,745 +2,012 0.00% 366,873
2019-06-27 2019-06-25 44.396 6,733 -1,923 0.00% 298,916
2019-06-26 2019-06-24 45.383 8,656 +1,923 0.00% 392,838
2019-06-13 2019-06-11 45.331 6,733 -1,923 0.00% 305,216
2019-06-12 2019-06-10 44.188 8,656 +1,923 0.00% 382,489
2019-06-05 2019-06-03 44.310 6,733 +169 0.00% 298,342
2019-05-15 2019-05-10 50.016 6,564 -938 0.00% 328,304
2019-05-06 2019-05-02 55.721 7,502 -6,564 0.00% 418,021
2019-05-03 2019-04-30 54.068 14,066 +5,627 0.00% 760,525
2019-04-24 2019-04-18 57.694 8,439 -3,282 0.00% 486,881
2019-04-23 2019-04-17 58.014 11,721 +2,813 0.00% 679,983
2019-04-17 2019-04-15 56.095 8,908 +938 0.00% 499,690
2019-04-16 2019-04-12 56.095 7,970 -1,876 0.00% 447,073
2019-04-12 2019-04-10 57.374 9,846 +938 0.00% 564,907
2019-04-11 2019-04-09 56.681 8,908 +1,875 0.00% 504,915
2019-04-10 2019-04-08 53.855 7,033 -937 0.00% 378,762
2019-04-09 2019-04-04 53.748 7,970 -4,689 0.00% 428,374
2019-04-08 2019-04-03 53.215 12,659 +938 0.00% 673,651
2019-04-04 2019-04-02 51.456 11,721 +3,751 0.00% 603,110
2019-03-27 2019-03-25 51.829 7,970 -938 0.00% 413,075
2019-03-25 2019-03-21 47.883 8,908 -4,689 0.00% 426,541
2019-03-19 2019-03-15 48.523 13,597 +1,876 0.00% 659,765
2019-03-18 2019-03-14 48.256 11,721 +937 0.00% 565,611
2019-03-15 2019-03-13 49.856 10,784 -1,875 0.00% 537,646
2019-03-14 2019-03-12 51.136 12,659 +1,875 0.00% 647,325
2019-03-11 2019-03-07 52.682 10,784 -1,875 0.00% 568,122
2019-03-08 2019-03-06 54.815 12,659 +938 0.00% 693,901
2019-03-01 2019-02-27 51.189 11,721 +937 0.00% 599,985
2019-02-28 2019-02-26 53.855 10,784 +469 0.00% 580,772
2019-02-27 2019-02-25 62.653 10,315 -2,813 0.00% 646,267
2019-02-26 2019-02-22 63.560 13,128 +2,813 0.00% 834,410
2019-02-18 2019-02-14 58.227 10,315 +7,502 0.00% 600,616
2019-02-14 2019-02-12 53.588 2,813 +938 0.00% 150,744
2019-02-13 2019-02-11 54.228 1,875 +937 0.00% 101,678
2018-09-07 2018-09-05 91.934 938 +5 0.00% 86,234
2018-07-05 2018-07-03 115.721 933 -467 0.00% 107,967
2018-07-04 2018-06-29 118.399 1,400 +467 0.00% 165,759
2018-06-25 2018-06-21 123.650 933 -1,400 0.00% 115,365
2018-06-19 2018-06-14 127.936 2,333 -1,400 0.00% 298,474
2018-06-13 2018-06-11 137.043 3,733 +933 0.00% 511,582
2018-06-12 2018-06-08 136.186 2,800 +1,867 0.00% 381,321
2018-06-11 2018-06-07 140.686 933 -934 0.00% 131,260
2018-06-08 2018-06-06 143.174 1,867 -933 0.00% 267,307
2018-06-07 2018-06-05 131.017 2,800 +1,418 0.00% 366,848
2018-05-31 2018-05-29 129.932 1,382 -921 0.00% 179,565
2018-05-30 2018-05-28 126.567 2,303 -1,843 0.00% 291,483
2018-05-29 2018-05-25 122.767 4,146 +461 0.00% 508,994
2018-05-25 2018-05-23 124.613 3,685 +2,764 0.00% 459,198
2018-05-08 2018-05-04 120.922 921 -922 0.00% 111,369
2018-05-04 2018-05-02 123.310 1,843 +922 0.00% 227,261
2018-04-30 2018-04-26 122.985 921 -922 0.00% 113,269
2018-04-26 2018-04-24 129.063 1,843 -1,842 0.00% 237,864
2018-04-25 2018-04-23 129.172 3,685 +921 0.00% 475,998
2018-04-23 2018-04-19 141.980 2,764 +1,843 0.00% 392,434
2018-04-12 2018-04-10 160.325 921 -4,607 0.00% 147,659
2018-04-11 2018-04-09 150.121 5,528 +4,607 0.00% 829,872
2018-03-23 2018-03-21 166.621 921 -2,303 0.00% 153,458
2018-03-22 2018-03-20 172.591 3,224 +2,303 0.00% 556,433
2018-03-14 2018-03-12 174.328 921 -1,382 0.00% 160,556
2018-03-13 2018-03-09 173.025 2,303 +1,382 0.00% 398,477
2018-02-13 2018-02-09 156.526 921 -922 0.00% 144,160
2018-02-12 2018-02-08 156.200 1,843 +922 0.00% 287,877
2018-01-10 2018-01-08 159.891 921 -9,213 0.00% 147,259
2018-01-08 2018-01-04 163.364 10,134 -3,224 0.00% 1,655,534
2018-01-05 2018-01-03 165.535 13,358 +12,437 0.00% 2,211,220
2017-12-14 2017-12-12 160.216 921 -1,843 0.00% 147,559
2017-12-13 2017-12-11 166.078 2,764 +921 0.00% 459,040
2017-12-12 2017-12-08 161.628 1,843 +922 0.00% 297,880
2017-12-01 2017-11-29 180.841 921 -10,134 0.00% 166,554
2017-11-30 2017-11-28 186.919 11,055 +10,134 0.00% 2,066,391
2017-11-27 2017-11-23 183.988 921 +921 0.00% 169,453
2017-11-23 2017-11-21 191.912 0 -921
2017-11-22 2017-11-20 188.982 921 +921 0.00% 174,052
2017-10-19 2017-10-17 158.914 0 -921
2017-09-14 2017-09-12 151.424 921 +921 0.00% 139,462
2017-09-01 2017-08-30 155.669 0 -1,837
2017-08-31 2017-08-29 153.710 1,837 -919 0.00% 282,365
2017-08-30 2017-08-28 149.138 2,756 +1,837 0.00% 411,024
2017-08-29 2017-08-25 134.224 919 -1,837 0.00% 123,352
2017-08-28 2017-08-24 129.978 2,756 +2,756 0.00% 358,220
2017-08-25 2017-08-22 130.087 0 -919
2017-08-10 2017-08-08 122.141 919 -918 0.00% 112,247
2017-08-09 2017-08-07 120.181 1,837 +918 0.00% 220,773
2017-07-25 2017-07-21 118.875 919 +919 0.00% 109,246
2017-07-24 2017-07-20 134.551 0 -3,674
2017-07-21 2017-07-19 127.148 3,674 +918 0.00% 467,142
2017-07-20 2017-07-18 126.059 2,756 +2,756 0.00% 347,420
2017-07-17 2017-07-13 119.092 0 -919
2017-07-14 2017-07-12 114.085 919 -918 0.00% 104,844
2017-07-13 2017-07-11 111.690 1,837 +918 0.00% 205,175
2017-07-06 2017-07-04 103.961 919 -918 0.00% 95,540
2017-07-03 2017-06-29 107.771 1,837 -1,837 0.00% 197,975
2017-06-29 2017-06-27 107.880 3,674 +2,755 0.00% 396,351
2017-06-09 2017-06-07 100.750 919 -459 0.00% 92,589
2017-06-05 2017-06-01 91.210 1,378 +20 0.00% 125,687
2017-05-22 2017-05-18 91.210 1,358 +452 0.00% 123,863
2017-05-19 2017-05-17 101.093 906 -1,811 0.00% 91,590
2017-05-18 2017-05-16 98.940 2,717 -905 0.00% 268,819
2017-05-17 2017-05-15 101.314 3,622 +2,716 0.00% 366,959
2017-05-16 2017-05-12 106.007 906 -2,716 0.00% 96,042
2017-05-12 2017-05-10 122.570 3,622 +3,622 0.00% 443,950
2017-04-25 2017-04-21 117.049 0 -1,811
2017-04-24 2017-04-20 112.963 1,811 +1,811 0.00% 204,577
2017-04-13 2017-04-11 103.025 0 -1,811
2017-04-12 2017-04-10 101.038 1,811 -906 0.00% 182,979
2017-04-11 2017-04-07 100.320 2,717 -6,339 0.00% 272,569
2017-04-07 2017-04-05 101.259 9,056 +1,811 0.00% 916,998
2017-04-06 2017-04-03 101.811 7,245 +7,245 0.00% 737,619
2017-03-28 2017-03-24 108.215 0 -906
2017-03-27 2017-03-23 105.179 906 -1,811 0.00% 95,292
2017-03-23 2017-03-21 95.461 2,717 -905 0.00% 259,368
2017-03-21 2017-03-17 95.130 3,622 +3,622 0.00% 344,561
2017-03-17 2017-03-15 92.204 0 -906
2017-03-15 2017-03-13 93.971 906 -6,339 0.00% 85,137
2017-03-14 2017-03-10 90.879 7,245 +3,623 0.00% 658,417
2017-03-10 2017-03-08 90.879 3,622 +1,811 0.00% 329,163
2017-03-08 2017-03-06 94.191 1,811 +1,811 0.00% 170,581
2017-02-16 2017-02-14 95.185 0 -2,717
2017-02-15 2017-02-13 94.026 2,717 +2,717 0.00% 255,468
2017-02-02 2017-01-27 88.339 0 -1,811
2017-02-01 2017-01-25 88.339 1,811 +1,358 0.00% 159,982
2017-01-26 2017-01-24 86.572 453 -905 0.00% 39,217
2017-01-25 2017-01-23 85.578 1,358 -2,717 0.00% 116,215
2017-01-24 2017-01-20 84.585 4,075 -1,811 0.00% 344,682
2017-01-23 2017-01-19 84.750 5,886 +3,622 0.00% 498,840
2017-01-20 2017-01-18 86.407 2,264 +1,811 0.00% 195,625
2017-01-18 2017-01-16 83.646 453 -3,622 0.00% 37,892
2017-01-12 2017-01-10 82.818 4,075 +3,622 0.00% 337,483
2016-12-30 2016-12-28 77.021 453 -4,528 0.00% 34,890
2016-12-23 2016-12-21 75.530 4,981 +4,528 0.00% 376,214
2016-10-26 2016-10-24 85.523 453 +453 0.00% 38,742
2016-10-12 2016-10-07 87.400 0 -1,811
2016-10-07 2016-10-05 87.400 1,811 +1,811 0.00% 158,282
2016-09-09 2016-09-07 97.064 0 -1,811
2016-09-08 2016-09-06 97.507 1,811 +1,811 0.00% 176,585
2016-08-31 2016-08-29 95.734 0 -4,513
2016-08-30 2016-08-26 90.859 4,513 +4,513 0.00% 410,045
2016-08-26 2016-08-24 90.803 0 -1,805
2016-08-24 2016-08-22 90.582 1,805 +902 0.00% 163,500
2016-08-23 2016-08-19 90.305 903 +903 0.00% 81,545
2016-08-03 2016-07-29 80.222 0 -2,708
2016-08-01 2016-07-28 78.282 2,708 -2,707 0.00% 211,989
2016-07-29 2016-07-27 77.895 5,415 +5,415 0.00% 421,800
2016-07-22 2016-07-20 76.953 0 -1,805
2016-07-18 2016-07-14 75.457 1,805 +1,805 0.00% 136,200
2016-07-15 2016-07-13 73.518 0 -903
2016-07-14 2016-07-12 74.238 903 -2,707 0.00% 67,037
2016-07-13 2016-07-11 72.576 3,610 +3,610 0.00% 262,000
2016-05-16 2016-05-12 64.846 0 -1,780
2016-05-13 2016-05-11 63.104 1,780 +1,780 0.00% 112,325
2015-12-29 2015-12-24 56.530 0 -1,780
2015-12-28 2015-12-22 57.822 1,780 +1,780 0.00% 102,923
2015-09-09 2015-09-07 51.346 0 -6,196
2015-09-08 2015-09-04 53.097 6,196 +6,196 0.00% 328,990
2015-06-18 2015-06-16 47.787 0 -1,770
2015-06-17 2015-06-15 45.584 1,770 +1,770 0.00% 80,685
2015-06-11 2015-06-09 47.279 0 -1,770
2015-06-10 2015-06-08 48.070 1,770 +1,770 0.00% 85,084
2015-06-08 2015-06-04 49.539 0 -4,426
2015-06-05 2015-06-03 49.200 4,426 +1,770 0.00% 217,758
2015-06-04 2015-06-02 50.329 2,656 -885 0.00% 133,675
2015-06-03 2015-06-01 50.216 3,541 -885 0.00% 177,816
2015-06-01 2015-05-28 49.313 4,426 +1,770 0.00% 218,258
2015-05-28 2015-05-26 51.459 2,656 -1,770 0.00% 136,675
2015-05-20 2015-05-18 51.877 4,426 +70 0.00% 229,606
2015-05-14 2015-05-12 51.647 4,356 -4,357 0.00% 224,975
2015-05-13 2015-05-11 49.007 8,713 +1,743 0.00% 427,002
2015-05-08 2015-05-06 50.040 6,970 -872 0.00% 348,782
2015-05-07 2015-05-05 48.893 7,842 +1,743 0.00% 383,416
2015-05-05 2015-04-30 47.228 6,099 +871 0.00% 288,047
2015-04-30 2015-04-28 51.131 5,228 +872 0.00% 267,311
2015-04-24 2015-04-22 56.697 4,356 +1,742 0.00% 246,973
2015-04-22 2015-04-20 55.836 2,614 -1,742 0.00% 145,956
2015-04-20 2015-04-16 59.739 4,356 +1,742 0.00% 260,221
2015-04-17 2015-04-15 60.599 2,614 +2,614 0.00% 158,407
2015-04-15 2015-04-13 62.551 0 -1,743
2015-04-14 2015-04-10 59.566 1,743 +1,743 0.00% 103,824
2015-04-01 2015-03-30 54.516 0 -4,356
2015-03-31 2015-03-27 51.647 4,356 +2,613 0.00% 224,975
2015-03-30 2015-03-26 53.139 1,743 -1,307 0.00% 92,622
2015-03-27 2015-03-25 55.320 3,050 +3,050 0.00% 168,726
2014-11-05 2014-11-03 54.574 0 -6,970
2014-11-04 2014-10-31 53.311 6,970 +6,970 0.00% 371,580
2013-12-05 2013-12-03 42.909 0 -2,552
2013-11-25 2013-11-21 37.325 2,552 +2,552 0.00% 95,254
2013-10-18 2013-10-16 38.677 0 -2,127
2013-10-15 2013-10-10 42.086 2,127 -2,126 0.00% 89,518
2013-10-11 2013-10-09 40.970 4,253 +4,253 0.00% 174,243
2013-09-23 2013-09-18 43.556 0 -3,403
2013-09-18 2013-09-16 42.439 3,403 +3,403 0.00% 144,420
2013-09-09 2013-09-05 44.026 0 -1,701
2013-09-06 2013-09-04 44.675 1,701 +1,701 0.00% 75,991
2013-09-04 2013-09-02 42.130 0 -1,690
2013-09-03 2013-08-30 41.894 1,690 +1,690 0.00% 70,800
2013-08-27 2013-08-23 42.071 0 -1,690
2013-08-26 2013-08-22 43.787 1,690 +1,690 0.00% 74,000
2013-08-19 2013-08-15 46.036 0 -2,535
2013-08-16 2013-08-13 44.260 2,535 +2,535 0.00% 112,200
2013-07-19 2013-07-17 42.663 0 -37,602
2013-07-18 2013-07-16 44.911 37,602 +37,602 0.00% 1,688,754
2013-07-15 2013-07-11 43.610 0 -1,690
2013-07-12 2013-07-10 42.485 1,690 +1,690 0.00% 71,800
2012-12-19 2012-12-17 30.952 0 -7,517
2012-12-18 2012-12-14 32.807 7,517 +5,847 0.00% 246,614
2012-12-17 2012-12-13 35.082 1,670 +1,670 0.00% 58,588
2012-12-14 2012-12-12 35.501 0 -1,670
2012-12-13 2012-12-11 35.202 1,670 +1,670 0.00% 58,788
2012-11-09 2012-11-07 34.484 0 -1,670
2012-11-08 2012-11-06 35.322 1,670 +1,670 0.00% 58,988
2012-11-07 2012-11-05 33.765 0 -835
2012-11-06 2012-11-02 33.406 835 +835 0.00% 27,894
2012-10-24 2012-10-19 31.850 0 -6,264
2012-10-22 2012-10-18 32.628 6,264 +6,264 0.00% 204,381
2012-10-15 2012-10-11 33.586 0 -5,011
2012-10-12 2012-10-10 32.987 5,011 +5,011 0.00% 165,298
2012-10-09 2012-10-05 32.987 0 -7,517
2012-10-08 2012-10-04 32.329 7,517 +7,517 0.00% 243,013
2012-09-28 2012-09-26 34.663 0 -835
2012-09-26 2012-09-24 34.603 835 -835 0.00% 28,894
2012-09-25 2012-09-21 33.705 1,670 +1,670 0.00% 56,288
2012-08-31 2012-08-29 32.564 0 -3,317
2012-08-30 2012-08-28 32.202 3,317 +3,317 0.00% 106,813
2012-08-08 2012-08-06 28.463 0 -9,950
2012-08-07 2012-08-03 27.981 9,950 +4,146 0.00% 278,407
2012-08-06 2012-08-02 28.101 5,804 -6,219 0.00% 163,099
2012-08-03 2012-08-01 27.920 12,023 +2,073 0.00% 335,686
2012-08-02 2012-07-31 27.317 9,950 +1,659 0.00% 271,807
2012-08-01 2012-07-30 27.257 8,291 +4,145 0.00% 225,987
2012-07-31 2012-07-27 27.197 4,146 +4,146 0.00% 112,757
2012-07-25 2012-07-23 26.413 0 -829
2012-07-20 2012-07-18 27.438 829 +829 0.00% 22,746
2012-05-25 2012-05-23 29.548 0 -1,658
2012-05-24 2012-05-22 29.450 1,658 +1,658 0.00% 48,827
2012-04-27 2012-04-25 28.963 0 -3,287
2012-04-26 2012-04-24 28.902 3,287 +3,287 0.00% 95,001
2012-02-29 2012-02-27 24.119 0 -1,643
2012-02-28 2012-02-24 24.241 1,643 -3,287 0.00% 39,828
2012-02-27 2012-02-23 23.852 4,930 +1,643 0.00% 117,589
2012-02-24 2012-02-22 24.095 3,287 -1,643 0.00% 79,200
2012-02-23 2012-02-21 24.314 4,930 +4,930 0.00% 119,868
2011-12-02 2011-11-30 21.880 0 -3,287
2011-12-01 2011-11-29 21.393 3,287 +3,287 0.00% 70,320
2011-11-07 2011-11-03 23.243 0 -1,643
2011-11-04 2011-11-02 23.292 1,643 +1,643 0.00% 38,269
2011-10-21 2011-10-19 21.540 0 -1,643
2011-10-19 2011-10-17 22.270 1,643 -1,644 0.00% 36,589
2011-10-18 2011-10-14 21.880 3,287 +3,287 0.00% 71,920
2011-10-17 2011-10-13 21.978 0 -3,287
2011-10-14 2011-10-12 21.466 3,287 +3,287 0.00% 70,560
2011-10-03 2011-09-28 20.955 0 -1,643
2011-09-30 2011-09-27 19.836 1,643 +1,643 0.00% 32,590
2011-08-11 2011-08-09 19.610 0 -1,622
2011-08-10 2011-08-08 20.325 1,622 +1,622 0.00% 32,967
2011-07-26 2011-07-22 23.408 0 -3,243
2011-07-25 2011-07-21 22.693 3,243 -17,838 0.00% 73,594
2011-07-22 2011-07-20 21.731 21,081 -14,595 0.00% 458,114
2011-07-21 2011-07-19 20.596 35,676 +27,568 0.00% 734,800
2011-07-20 2011-07-18 20.818 8,108 -8,108 0.00% 168,796
2011-07-19 2011-07-15 20.991 16,216 +16,216 0.00% 340,392
2011-07-06 2011-07-04 23.581 0 -3,243
2011-07-05 2011-06-30 22.348 3,243 +3,243 0.00% 72,474
2011-06-29 2011-06-27 20.596 0 -8,108
2011-06-28 2011-06-24 21.435 8,108 +8,108 0.00% 173,796
2011-06-16 2011-06-14 21.904 0 -6,487
2011-06-15 2011-06-13 22.767 6,487 +6,487 0.00% 147,690
2011-06-03 2011-06-01 24.395 0 -1,622
2011-06-02 2011-05-31 24.790 1,622 +1,622 0.00% 40,209
2011-05-31 2011-05-27 24.074 0 -1,622
2011-05-26 2011-05-24 22.175 1,622 -1,621 0.00% 35,968
2011-05-20 2011-05-18 24.000 3,243 +3,243 0.00% 77,833
2011-05-19 2011-05-17 24.222 0 -4,865
2011-05-18 2011-05-16 24.420 4,865 +4,865 0.00% 118,802
2011-05-13 2011-05-11 26.948 0 -4,809
2011-05-12 2011-05-09 26.324 4,809 -9,619 0.00% 126,591
2011-05-09 2011-05-05 26.137 14,428 +9,619 0.00% 377,099
2011-05-06 2011-05-04 25.450 4,809 -1,603 0.00% 122,391
2011-05-03 2011-04-28 25.076 6,412 +1,603 0.00% 160,789
2011-04-29 2011-04-27 25.263 4,809 +4,809 0.00% 121,491
2011-04-27 2011-04-21 27.072 0 -4,809
2011-04-26 2011-04-20 26.074 4,809 -11,222 0.00% 125,391
2011-04-21 2011-04-19 24.128 16,031 +3,206 0.00% 386,797
2011-04-19 2011-04-15 24.926 12,825 +4,809 0.00% 319,682
2011-04-18 2011-04-14 24.951 8,016 +8,016 0.00% 200,011
2011-04-13 2011-04-11 25.887 0 -8,016
2011-04-12 2011-04-08 26.261 8,016 +8,016 0.00% 210,511
2011-04-11 2011-04-07 26.760 0 -3,206
2011-04-08 2011-04-06 26.261 3,206 +3,206 0.00% 84,194
2011-04-04 2011-03-31 26.199 0 -3,206
2011-04-01 2011-03-30 24.577 3,206 -1,603 0.00% 78,794
2011-03-31 2011-03-29 23.155 4,809 -4,810 0.00% 111,352
2011-03-30 2011-03-28 22.806 9,619 -1,603 0.00% 219,367
2011-03-29 2011-03-25 22.756 11,222 +1,603 0.00% 255,365
2011-03-28 2011-03-24 22.955 9,619 -30,459 0.00% 220,807
2011-03-25 2011-03-23 23.105 40,078 +38,475 0.00% 926,003
2011-03-24 2011-03-22 23.704 1,603 -8,016 0.00% 37,997
2011-03-23 2011-03-21 23.105 9,619 +8,016 0.00% 222,247
2011-03-21 2011-03-17 23.055 1,603 +1,603 0.00% 36,957
2011-03-18 2011-03-16 24.178 0 -1,603
2011-03-17 2011-03-15 23.704 1,603 +1,603 0.00% 37,997
2011-03-11 2011-03-09 25.014 0 -1,603
2011-03-10 2011-03-08 24.502 1,603 +1,603 0.00% 39,277
2011-03-01 2011-02-25 24.153 0 -3,206
2011-02-23 2011-02-21 23.404 3,206 +1,603 0.00% 75,035
2011-02-17 2011-02-15 24.328 1,603 +1,603 0.00% 38,997
2011-02-15 2011-02-11 25.014 0 -1,603
2011-02-11 2011-02-09 25.139 1,603 +1,603 0.00% 40,297
2011-02-09 2011-02-07 25.825 0 -1,603
2011-02-08 2011-02-02 25.887 1,603 +1,603 0.00% 41,497
2011-01-28 2011-01-26 27.259 0 -1,603
2011-01-25 2011-01-21 25.263 1,603 +1,603 0.00% 40,497
2011-01-21 2011-01-19 26.199 0 -1,603
2011-01-20 2011-01-18 25.201 1,603 +1,603 0.00% 40,397
2010-12-28 2010-12-22 26.261 0 -1,603
2010-12-22 2010-12-20 25.638 1,603 +1,603 0.00% 41,097
2010-12-15 2010-12-13 27.322 0 -6,412
2010-12-14 2010-12-10 26.698 6,412 +6,412 0.00% 171,188
2010-11-24 2010-11-22 25.638 0 -4,809
2010-11-23 2010-11-19 25.450 4,809 +4,809 0.00% 122,391
2010-11-16 2010-11-12 24.902 0 -8,016
2010-11-15 2010-11-11 25.201 8,016 +8,016 0.00% 202,011
2010-11-05 2010-11-03 23.978 0 -1,603
2010-11-04 2010-11-02 23.829 1,603 +1,603 0.00% 38,197
2010-10-26 2010-10-22 23.479 0 -3,206
2010-10-22 2010-10-20 21.433 3,206 +3,206 0.00% 68,715
2010-10-13 2010-10-11 22.631 0 -6,412
2010-10-12 2010-10-08 21.907 6,412 +6,412 0.00% 140,470
2010-10-07 2010-10-05 21.733 0 -8,016
2010-10-06 2010-10-04 21.608 8,016 +1,604 0.00% 173,209
2010-10-04 2010-09-29 21.558 6,412 +6,412 0.00% 138,230
2010-09-03 2010-09-01 17.873 0 -3,178
2010-09-02 2010-08-31 17.923 3,178 +3,178 0.00% 56,960
2010-08-03 2010-07-30 17.369 0 -4,767
2010-08-02 2010-07-29 17.093 4,767 +4,767 0.00% 81,480
2010-07-15 2010-07-13 15.532 0 -1,589
2010-07-14 2010-07-12 15.330 1,589 -4,767 0.00% 24,360
2010-07-13 2010-07-09 15.028 6,356 +6,356 0.00% 95,520
2010-07-09 2010-07-07 13.594 0 -6,356
2010-07-08 2010-07-06 13.719 6,356 +6,356 0.00% 87,200
2010-06-22 2010-06-18 14.626 0 -4,767
2010-06-21 2010-06-17 14.223 4,767 +4,767 0.00% 67,800
2010-04-27 2010-04-23 16.581 0 -6,272
2010-04-21 2010-04-19 17.219 6,272 -6,272 0.00% 107,997
2010-04-20 2010-04-16 17.576 12,544 +12,544 0.00% 220,473
2010-04-09 2010-04-07 17.499 0 -6,272
2010-04-08 2010-04-01 17.448 6,272 +6,272 0.00% 109,437
2009-12-30 2009-12-28 15.663 0 -3,136
2009-12-29 2009-12-24 16.147 3,136 +3,136 0.00% 50,638
2009-10-30 2009-10-28 12.512 0 -7,840
2009-10-28 2009-10-23 13.010 7,840 +7,840 0.00% 101,997
2009-10-22 2009-10-20 12.589 0 -6,272
2009-10-21 2009-10-19 12.500 6,272 -1,568 0.00% 78,398
2009-10-19 2009-10-15 11.989 7,840 +7,840 0.00% 93,997
2009-05-12 2009-05-08 6.741 0 -45,662
2009-05-11 2009-05-07 6.176 45,662 +30,441 0.00% 282,003
2009-05-08 2009-05-06 5.795 15,221 +7,611 0.00% 88,203
2009-05-05 2009-04-30 5.545 7,610 +7,610 0.00% 42,199
2009-03-04 2009-03-02 3.876 0 -7,610
2009-02-11 2009-02-09 3.377 7,610 -7,611 0.00% 25,699
2009-02-10 2009-02-06 3.285 15,221 +7,611 0.00% 50,002
2009-01-09 2009-01-07 4.901 7,610 +7,610 0.00% 37,299
2007-07-27 2007-07-25 13.114 0 -15,221
2007-07-26 2007-07-24 13.166 15,221 +15,221 0.00% 200,406
2007-07-04 2007-06-29 11.576 0 -1,522
2007-06-29 2007-06-27 11.997 1,522 +1,522 0.00% 18,259
2007-06-26 2007-06-22 11.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top