History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 2,079,442 | +0 | 0.18% | 90,039,839 |
| 2025-10-13 | 2025-10-09 | 45.680 | 2,079,442 | +0 | 0.18% | 94,988,911 |
| 2025-10-10 | 2025-10-08 | 45.000 | 2,079,442 | -20,000 | 0.18% | 93,574,890 |
| 2025-10-09 | 2025-10-06 | 45.780 | 2,099,442 | +18,500 | 0.18% | 96,112,455 |
| 2025-10-08 | 2025-10-03 | 46.120 | 2,080,942 | -25,000 | 0.18% | 95,973,045 |
| 2025-10-06 | 2025-10-02 | 46.680 | 2,105,942 | +61,500 | 0.18% | 98,305,373 |
| 2025-10-03 | 2025-09-30 | 45.740 | 2,044,442 | +13,500 | 0.17% | 93,512,777 |
| 2025-10-02 | 2025-09-29 | 44.500 | 2,030,942 | +162,500 | 0.17% | 90,376,919 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,868,442 | -31,000 | 0.16% | 83,930,415 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,899,442 | -42,000 | 0.16% | 88,172,098 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,941,442 | -16,500 | 0.17% | 92,179,666 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,957,942 | -97,000 | 0.17% | 95,077,664 |
| 2025-09-24 | 2025-09-22 | 49.280 | 2,054,942 | +25,500 | 0.17% | 101,267,542 |
| 2025-09-23 | 2025-09-19 | 44.860 | 2,029,442 | +23,000 | 0.17% | 91,040,768 |
| 2025-09-22 | 2025-09-18 | 43.980 | 2,006,442 | -8,012 | 0.17% | 88,243,319 |
| 2025-09-19 | 2025-09-17 | 44.620 | 2,014,454 | +66,000 | 0.17% | 89,884,937 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,948,454 | -17,000 | 0.17% | 85,264,347 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,965,454 | -10,500 | 0.17% | 85,890,340 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,975,954 | +1,500 | 0.17% | 86,546,785 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,974,454 | +13,000 | 0.17% | 86,520,574 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,961,454 | +23,500 | 0.17% | 85,166,333 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,937,954 | +11,000 | 0.16% | 84,184,722 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,926,954 | +76,000 | 0.16% | 84,785,976 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,850,954 | -488 | 0.16% | 79,109,774 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,851,442 | +500 | 0.16% | 78,019,766 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,850,942 | -23,000 | 0.16% | 77,702,545 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,873,942 | -44,000 | 0.16% | 79,005,395 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,917,942 | +49,000 | 0.16% | 83,008,530 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,868,942 | +74,000 | 0.16% | 82,270,827 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,794,942 | +17,000 | 0.15% | 79,659,526 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,777,942 | +37,000 | 0.15% | 80,434,096 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,740,942 | +57,500 | 0.15% | 78,098,658 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,683,442 | +67,500 | 0.14% | 76,360,929 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,615,942 | -88,000 | 0.14% | 70,648,984 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,703,942 | +65,500 | 0.15% | 85,793,480 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,638,442 | -17,000 | 0.14% | 80,087,045 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,655,442 | -28,500 | 0.14% | 83,020,416 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,683,942 | -16,000 | 0.14% | 79,650,457 |
| 2025-08-18 | 2025-08-14 | 45.560 | 1,699,942 | +18,500 | 0.14% | 77,449,358 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,681,442 | +14,000 | 0.14% | 78,187,053 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,667,442 | -31,000 | 0.14% | 74,167,820 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,698,442 | +12,000 | 0.14% | 74,901,292 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,686,442 | -37,000 | 0.14% | 71,909,887 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,723,442 | -49,000 | 0.15% | 75,693,573 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,772,442 | -37,000 | 0.15% | 76,215,006 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,809,442 | -35,500 | 0.15% | 74,910,899 |
| 2025-08-06 | 2025-08-04 | 40.420 | 1,844,942 | -16,000 | 0.16% | 74,572,556 |
| 2025-08-05 | 2025-08-01 | 39.900 | 1,860,942 | -2,000 | 0.16% | 74,251,586 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,862,942 | -18,000 | 0.16% | 74,424,533 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,880,942 | +45,500 | 0.16% | 77,024,575 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,835,442 | +37,500 | 0.16% | 77,822,741 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,797,942 | +12,000 | 0.15% | 73,445,931 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,785,942 | -13,000 | 0.15% | 71,794,868 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,798,942 | -1,000 | 0.15% | 71,957,680 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,799,942 | +6,500 | 0.15% | 70,827,718 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,793,442 | +23,500 | 0.15% | 70,033,910 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,769,942 | +4,000 | 0.15% | 70,620,686 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,765,942 | +42,000 | 0.15% | 72,050,434 |
| 2025-07-21 | 2025-07-17 | 41.650 | 1,723,942 | -10,000 | 0.15% | 71,802,184 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,733,942 | +38,500 | 0.15% | 72,131,987 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,695,442 | -3,000 | 0.14% | 70,784,704 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,698,442 | -3,500 | 0.14% | 66,748,771 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,701,942 | -25,000 | 0.14% | 68,077,680 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,726,942 | +50,000 | 0.15% | 70,890,969 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,676,942 | +4,000 | 0.14% | 66,658,444 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,672,942 | -14,000 | 0.14% | 67,586,857 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,686,942 | +10,000 | 0.14% | 66,128,126 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,676,942 | +8,500 | 0.14% | 66,071,515 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,668,442 | +123,500 | 0.14% | 68,823,232 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,544,942 | +2,500 | 0.13% | 61,643,186 |
| 2025-07-03 | 2025-06-30 | 40.700 | 1,542,442 | +6,000 | 0.13% | 62,777,389 |
| 2025-07-02 | 2025-06-27 | 40.800 | 1,536,442 | +23,000 | 0.13% | 62,686,834 |
| 2025-06-30 | 2025-06-26 | 40.300 | 1,513,442 | +5,500 | 0.13% | 60,991,713 |
| 2025-06-27 | 2025-06-25 | 41.100 | 1,507,942 | -22,000 | 0.13% | 61,976,416 |
| 2025-06-26 | 2025-06-24 | 40.750 | 1,529,942 | -8,000 | 0.13% | 62,345,136 |
| 2025-06-25 | 2025-06-23 | 39.550 | 1,537,942 | -16,000 | 0.13% | 60,825,606 |
| 2025-06-24 | 2025-06-20 | 38.900 | 1,553,942 | -9,500 | 0.13% | 60,448,344 |
| 2025-06-23 | 2025-06-19 | 39.000 | 1,563,442 | -27,500 | 0.13% | 60,974,238 |
| 2025-06-20 | 2025-06-18 | 40.600 | 1,590,942 | -67,000 | 0.14% | 64,592,245 |
| 2025-06-19 | 2025-06-17 | 40.800 | 1,657,942 | -4,500 | 0.14% | 67,644,034 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,662,442 | +6,500 | 0.14% | 66,580,802 |
| 2025-06-17 | 2025-06-13 | 39.050 | 1,655,942 | -14,500 | 0.14% | 64,664,535 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,670,442 | -9,500 | 0.14% | 66,316,547 |
| 2025-06-13 | 2025-06-11 | 38.450 | 1,679,942 | +1,000 | 0.14% | 64,593,770 |
| 2025-06-12 | 2025-06-10 | 38.650 | 1,678,942 | -7,000 | 0.14% | 64,891,108 |
| 2025-06-11 | 2025-06-09 | 39.000 | 1,685,942 | +23,000 | 0.14% | 65,751,738 |
| 2025-06-10 | 2025-06-06 | 37.800 | 1,662,942 | -26,000 | 0.14% | 62,859,208 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,688,942 | -17,000 | 0.14% | 64,939,820 |
| 2025-06-06 | 2025-06-04 | 36.450 | 1,705,942 | +20,000 | 0.15% | 62,181,586 |
| 2025-06-05 | 2025-06-03 | 37.000 | 1,685,942 | +15,500 | 0.14% | 62,379,854 |
| 2025-06-04 | 2025-06-02 | 36.650 | 1,670,442 | -16,500 | 0.14% | 61,221,699 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,686,942 | +26,000 | 0.14% | 61,489,036 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,660,942 | +204,000 | 0.14% | 63,281,890 |
| 2025-05-30 | 2025-05-28 | 36.950 | 1,456,942 | +14,000 | 0.12% | 53,834,007 |
| 2025-05-29 | 2025-05-27 | 36.950 | 1,442,942 | +24,000 | 0.12% | 53,316,707 |
| 2025-05-28 | 2025-05-26 | 37.450 | 1,418,942 | +11,500 | 0.12% | 53,139,378 |
| 2025-05-27 | 2025-05-23 | 38.242 | 1,407,442 | -15,500 | 0.12% | 53,822,729 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,422,942 | -27,779 | 0.12% | 54,487,072 |
| 2025-05-23 | 2025-05-21 | 38.996 | 1,450,721 | +5,465 | 0.12% | 56,572,740 |
| 2025-05-22 | 2025-05-20 | 39.047 | 1,445,256 | +22,358 | 0.12% | 56,432,348 |
| 2025-05-21 | 2025-05-19 | 38.443 | 1,422,898 | +7,949 | 0.12% | 54,700,178 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,414,949 | -87,444 | 0.12% | 55,960,933 |
| 2025-05-16 | 2025-05-14 | 40.707 | 1,502,393 | +14,905 | 0.13% | 61,158,058 |
| 2025-05-15 | 2025-05-13 | 41.361 | 1,487,488 | -104,336 | 0.13% | 61,524,332 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,591,824 | +93,406 | 0.14% | 67,922,321 |
| 2025-05-13 | 2025-05-09 | 36.984 | 1,498,418 | -127,192 | 0.13% | 55,416,863 |
| 2025-05-12 | 2025-05-08 | 36.933 | 1,625,610 | +9,440 | 0.14% | 60,039,081 |
| 2025-05-09 | 2025-05-07 | 37.034 | 1,616,170 | +6,459 | 0.14% | 59,853,075 |
| 2025-05-08 | 2025-05-06 | 37.285 | 1,609,711 | -121,726 | 0.14% | 60,018,859 |
| 2025-05-07 | 2025-05-02 | 38.292 | 1,731,437 | +413,869 | 0.15% | 66,299,914 |
| 2025-05-06 | 2025-04-30 | 37.386 | 1,317,568 | -17,389 | 0.11% | 49,258,759 |
| 2025-05-02 | 2025-04-29 | 36.430 | 1,334,957 | -159,486 | 0.11% | 48,632,597 |
| 2025-04-30 | 2025-04-28 | 35.977 | 1,494,443 | +40,244 | 0.13% | 53,765,911 |
| 2025-04-29 | 2025-04-25 | 36.782 | 1,454,199 | +55,646 | 0.12% | 53,488,797 |
| 2025-04-28 | 2025-04-24 | 35.575 | 1,398,553 | +24,842 | 0.12% | 49,753,079 |
| 2025-04-25 | 2025-04-23 | 36.631 | 1,373,711 | +82,476 | 0.12% | 50,320,897 |
| 2025-04-24 | 2025-04-22 | 34.417 | 1,291,235 | -7,453 | 0.11% | 44,440,916 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,298,688 | -11,924 | 0.11% | 43,782,569 |
| 2025-04-22 | 2025-04-16 | 32.807 | 1,310,612 | -69,061 | 0.11% | 42,997,514 |
| 2025-04-17 | 2025-04-15 | 34.870 | 1,379,673 | +21,364 | 0.12% | 48,109,519 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,358,309 | +157,996 | 0.12% | 50,098,436 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,200,313 | +5,465 | 0.10% | 44,029,490 |
| 2025-04-14 | 2025-04-10 | 35.122 | 1,194,848 | +158,990 | 0.10% | 41,965,239 |
| 2025-04-11 | 2025-04-09 | 33.210 | 1,035,858 | -130,173 | 0.09% | 34,400,581 |
| 2025-04-10 | 2025-04-08 | 34.317 | 1,166,031 | -58,627 | 0.10% | 40,014,379 |
| 2025-04-09 | 2025-04-07 | 33.210 | 1,224,658 | -207,680 | 0.10% | 40,670,581 |
| 2025-04-08 | 2025-04-03 | 41.613 | 1,432,338 | -14,905 | 0.12% | 59,603,620 |
| 2025-04-07 | 2025-04-02 | 47.701 | 1,447,243 | -7,453 | 0.12% | 69,035,331 |
| 2025-04-03 | 2025-04-01 | 46.896 | 1,454,696 | +12,918 | 0.12% | 68,219,695 |
| 2025-04-02 | 2025-03-31 | 47.399 | 1,441,778 | -8,943 | 0.12% | 68,339,361 |
| 2025-04-01 | 2025-03-28 | 47.601 | 1,450,721 | -120,733 | 0.12% | 69,055,242 |
| 2025-03-31 | 2025-03-27 | 48.909 | 1,571,454 | -171,410 | 0.13% | 76,858,084 |
| 2025-03-28 | 2025-03-26 | 48.708 | 1,742,864 | -56,144 | 0.15% | 84,890,770 |
| 2025-03-27 | 2025-03-25 | 47.802 | 1,799,008 | +91,916 | 0.15% | 85,996,013 |
| 2025-03-26 | 2025-03-24 | 52.129 | 1,707,092 | -38,257 | 0.14% | 88,989,404 |
| 2025-03-25 | 2025-03-21 | 52.582 | 1,745,349 | -164,454 | 0.15% | 91,774,111 |
| 2025-03-24 | 2025-03-20 | 52.381 | 1,909,803 | -105,331 | 0.16% | 100,037,059 |
| 2025-03-21 | 2025-03-19 | 54.192 | 2,015,134 | +29,314 | 0.17% | 109,204,680 |
| 2025-03-20 | 2025-03-18 | 53.437 | 1,985,820 | +46,206 | 0.17% | 106,117,256 |
| 2025-03-19 | 2025-03-17 | 52.230 | 1,939,614 | +10,931 | 0.16% | 101,305,793 |
| 2025-03-18 | 2025-03-14 | 51.173 | 1,928,683 | +1,490 | 0.16% | 98,696,879 |
| 2025-03-17 | 2025-03-13 | 51.525 | 1,927,193 | +30,307 | 0.16% | 99,299,436 |
| 2025-03-14 | 2025-03-12 | 51.676 | 1,896,886 | -116,261 | 0.16% | 98,024,196 |
| 2025-03-13 | 2025-03-11 | 51.928 | 2,013,147 | +12,421 | 0.17% | 104,538,629 |
| 2025-03-12 | 2025-03-10 | 52.683 | 2,000,726 | +15,899 | 0.17% | 105,403,714 |
| 2025-03-11 | 2025-03-07 | 50.318 | 1,984,827 | -40,741 | 0.17% | 99,872,121 |
| 2025-03-10 | 2025-03-06 | 52.129 | 2,025,568 | -21,861 | 0.17% | 105,591,315 |
| 2025-03-07 | 2025-03-05 | 47.651 | 2,047,429 | +84,463 | 0.17% | 97,561,944 |
| 2025-03-06 | 2025-03-04 | 45.840 | 1,962,966 | +20,371 | 0.17% | 89,981,405 |
| 2025-03-05 | 2025-03-03 | 45.588 | 1,942,595 | +22,855 | 0.16% | 88,558,873 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,919,740 | -99,369 | 0.16% | 86,550,990 |
| 2025-03-03 | 2025-02-27 | 48.305 | 2,019,109 | -165,448 | 0.17% | 97,533,231 |
| 2025-02-28 | 2025-02-26 | 48.355 | 2,184,557 | +27,326 | 0.18% | 105,635,133 |
| 2025-02-27 | 2025-02-25 | 47.852 | 2,157,231 | -74,526 | 0.18% | 103,228,302 |
| 2025-02-26 | 2025-02-24 | 48.003 | 2,231,757 | +36,766 | 0.19% | 107,131,428 |
| 2025-02-25 | 2025-02-21 | 50.318 | 2,194,991 | +28,817 | 0.19% | 110,447,111 |
| 2025-02-24 | 2025-02-20 | 49.311 | 2,166,174 | +26,333 | 0.18% | 106,817,161 |
| 2025-02-21 | 2025-02-19 | 49.261 | 2,139,841 | +8,446 | 0.18% | 105,410,970 |
| 2025-02-20 | 2025-02-18 | 47.399 | 2,131,395 | +23,848 | 0.18% | 101,026,768 |
| 2025-02-19 | 2025-02-17 | 46.745 | 2,107,547 | -9,440 | 0.18% | 98,517,776 |
| 2025-02-18 | 2025-02-14 | 48.305 | 2,116,987 | +21,365 | 0.18% | 102,261,236 |
| 2025-02-17 | 2025-02-13 | 46.846 | 2,095,622 | -30,805 | 0.18% | 98,171,233 |
| 2025-02-14 | 2025-02-12 | 49.211 | 2,126,427 | +35,773 | 0.18% | 104,643,185 |
| 2025-02-13 | 2025-02-11 | 45.387 | 2,090,654 | +27,823 | 0.18% | 94,887,787 |
| 2025-02-12 | 2025-02-10 | 46.091 | 2,062,831 | -56,143 | 0.17% | 95,078,153 |
| 2025-02-11 | 2025-02-07 | 46.292 | 2,118,974 | -122,223 | 0.18% | 98,092,335 |
| 2025-02-10 | 2025-02-06 | 45.739 | 2,241,197 | +31,301 | 0.19% | 102,509,834 |
| 2025-02-07 | 2025-02-05 | 44.431 | 2,209,896 | +132,657 | 0.19% | 98,187,037 |
| 2025-02-06 | 2025-02-04 | 42.317 | 2,077,239 | +33,785 | 0.18% | 87,903,077 |
| 2025-02-05 | 2025-02-03 | 40.606 | 2,043,454 | -7,949 | 0.17% | 82,977,437 |
| 2025-02-03 | 2025-01-24 | 40.204 | 2,051,403 | +59,621 | 0.17% | 82,474,441 |
| 2025-01-27 | 2025-01-23 | 38.795 | 1,991,782 | -63,099 | 0.17% | 77,271,225 |
| 2025-01-24 | 2025-01-22 | 39.499 | 2,054,881 | -1,988 | 0.17% | 81,166,711 |
| 2025-01-23 | 2025-01-21 | 39.600 | 2,056,869 | +994 | 0.17% | 81,452,230 |
| 2025-01-22 | 2025-01-20 | 38.543 | 2,055,875 | +86,451 | 0.17% | 79,240,479 |
| 2025-01-21 | 2025-01-17 | 36.229 | 1,969,424 | +90,922 | 0.17% | 71,349,895 |
| 2025-01-20 | 2025-01-16 | 36.229 | 1,878,502 | +2,484 | 0.16% | 68,055,899 |
| 2025-01-17 | 2025-01-15 | 36.782 | 1,876,018 | +994 | 0.16% | 69,004,274 |
| 2025-01-16 | 2025-01-14 | 36.329 | 1,875,024 | +312,016 | 0.16% | 68,118,589 |
| 2025-01-15 | 2025-01-13 | 35.675 | 1,563,008 | -17,389 | 0.13% | 55,760,807 |
| 2025-01-14 | 2025-01-10 | 36.078 | 1,580,397 | -18,880 | 0.13% | 57,017,342 |
| 2025-01-13 | 2025-01-09 | 36.380 | 1,599,277 | -26,333 | 0.13% | 58,181,325 |
| 2025-01-10 | 2025-01-08 | 35.826 | 1,625,610 | -79,991 | 0.14% | 58,239,545 |
| 2025-01-09 | 2025-01-07 | 38.594 | 1,705,601 | -695,579 | 0.14% | 65,825,539 |
| 2025-01-08 | 2025-01-06 | 38.040 | 2,401,180 | +9,440 | 0.20% | 91,341,498 |
| 2025-01-07 | 2025-01-03 | 37.990 | 2,391,740 | -28,817 | 0.20% | 90,862,051 |
| 2025-01-06 | 2025-01-02 | 36.480 | 2,420,557 | -321,457 | 0.20% | 88,302,894 |
| 2025-01-03 | 2024-12-31 | 37.738 | 2,742,014 | +120,236 | 0.23% | 103,479,077 |
| 2025-01-02 | 2024-12-27 | 38.342 | 2,621,778 | +19,377 | 0.22% | 100,524,634 |
| 2024-12-30 | 2024-12-24 | 37.537 | 2,602,401 | +69,558 | 0.22% | 97,686,525 |
| 2024-12-27 | 2024-12-20 | 37.235 | 2,532,843 | +41,237 | 0.21% | 94,310,838 |
| 2024-12-23 | 2024-12-19 | 37.789 | 2,491,606 | -38,753 | 0.21% | 94,154,465 |
| 2024-12-20 | 2024-12-18 | 37.034 | 2,530,359 | -22,358 | 0.21% | 93,709,058 |
| 2024-12-19 | 2024-12-17 | 36.732 | 2,552,717 | +6,956 | 0.21% | 93,766,379 |
| 2024-12-18 | 2024-12-16 | 36.984 | 2,545,761 | -59,125 | 0.21% | 94,151,357 |
| 2024-12-17 | 2024-12-13 | 38.694 | 2,604,886 | +7,950 | 0.22% | 100,794,463 |
| 2024-12-16 | 2024-12-12 | 38.543 | 2,596,936 | -29,811 | 0.22% | 100,094,827 |
| 2024-12-13 | 2024-12-11 | 39.047 | 2,626,747 | +7,950 | 0.22% | 102,565,566 |
| 2024-12-12 | 2024-12-10 | 38.543 | 2,618,797 | -23,849 | 0.22% | 100,937,425 |
| 2024-12-11 | 2024-12-09 | 38.745 | 2,642,646 | +56,640 | 0.22% | 102,388,535 |
| 2024-12-10 | 2024-12-06 | 37.135 | 2,586,006 | +32,792 | 0.22% | 96,030,127 |
| 2024-12-09 | 2024-12-05 | 37.940 | 2,553,214 | -7,453 | 0.21% | 96,867,965 |
| 2024-12-06 | 2024-12-04 | 37.285 | 2,560,667 | -110,795 | 0.22% | 95,475,717 |
| 2024-12-05 | 2024-12-03 | 37.587 | 2,671,462 | +40,244 | 0.22% | 100,413,295 |
| 2024-12-04 | 2024-12-02 | 36.732 | 2,631,218 | +45,709 | 0.22% | 96,649,877 |
| 2024-12-03 | 2024-11-29 | 35.222 | 2,585,509 | -17,886 | 0.22% | 91,067,981 |
| 2024-12-02 | 2024-11-28 | 35.323 | 2,603,395 | +123,714 | 0.22% | 91,959,964 |
| 2024-11-29 | 2024-11-27 | 35.675 | 2,479,681 | -3,676,234 | 0.21% | 88,463,408 |
| 2024-11-28 | 2024-11-26 | 36.279 | 6,155,915 | -7,453 | 0.52% | 223,331,249 |
| 2024-11-27 | 2024-11-25 | 36.833 | 6,163,368 | -87,941 | 0.52% | 227,013,035 |
| 2024-11-26 | 2024-11-22 | 34.468 | 6,251,309 | -106,821 | 0.52% | 215,468,185 |
| 2024-11-25 | 2024-11-21 | 31.952 | 6,358,130 | -2,484 | 0.53% | 203,153,704 |
| 2024-11-22 | 2024-11-20 | 31.700 | 6,360,614 | +22,854 | 0.53% | 201,632,811 |
| 2024-11-21 | 2024-11-19 | 30.191 | 6,337,760 | -29,810 | 0.53% | 191,341,271 |
| 2024-11-20 | 2024-11-18 | 30.392 | 6,367,570 | +9,440 | 0.53% | 193,522,864 |
| 2024-11-19 | 2024-11-15 | 29.838 | 6,358,130 | -27,823 | 0.53% | 189,716,766 |
| 2024-11-18 | 2024-11-14 | 29.637 | 6,385,953 | -79,495 | 0.54% | 189,261,653 |
| 2024-11-15 | 2024-11-13 | 31.247 | 6,465,448 | +106,821 | 0.54% | 202,028,128 |
| 2024-11-14 | 2024-11-12 | 30.895 | 6,358,627 | +3,478 | 0.53% | 196,450,589 |
| 2024-11-13 | 2024-11-11 | 32.505 | 6,355,149 | +204,699 | 0.53% | 206,576,003 |
| 2024-11-12 | 2024-11-08 | 32.908 | 6,150,450 | -87,444 | 0.52% | 202,398,018 |
| 2024-11-11 | 2024-11-07 | 32.103 | 6,237,894 | -45,213 | 0.52% | 200,253,578 |
| 2024-11-08 | 2024-11-06 | 32.052 | 6,283,107 | -34,779 | 0.53% | 201,388,888 |
| 2024-11-07 | 2024-11-05 | 33.109 | 6,317,886 | -18,383 | 0.53% | 209,179,584 |
| 2024-11-06 | 2024-11-04 | 31.096 | 6,336,269 | -13,415 | 0.53% | 197,035,145 |
| 2024-11-05 | 2024-11-01 | 30.694 | 6,349,684 | -73,036 | 0.53% | 194,896,286 |
| 2024-11-04 | 2024-10-31 | 31.650 | 6,422,720 | -39,747 | 0.54% | 203,278,408 |
| 2024-11-01 | 2024-10-30 | 31.901 | 6,462,467 | +111,789 | 0.54% | 206,162,281 |
| 2024-10-31 | 2024-10-29 | 33.210 | 6,350,678 | +20,868 | 0.53% | 210,904,402 |
| 2024-10-30 | 2024-10-28 | 32.858 | 6,329,810 | -7,950 | 0.53% | 207,981,866 |
| 2024-10-29 | 2024-10-25 | 30.996 | 6,337,760 | +9,440 | 0.53% | 196,443,705 |
| 2024-10-28 | 2024-10-24 | 30.644 | 6,328,320 | -36,766 | 0.53% | 193,922,115 |
| 2024-10-25 | 2024-10-23 | 32.505 | 6,365,086 | +29,811 | 0.53% | 206,899,008 |
| 2024-10-24 | 2024-10-22 | 33.008 | 6,335,275 | +49,187 | 0.53% | 209,117,764 |
| 2024-10-23 | 2024-10-21 | 32.103 | 6,286,088 | -285,684 | 0.53% | 201,800,738 |
| 2024-10-22 | 2024-10-18 | 33.612 | 6,571,772 | -70,055 | 0.55% | 220,892,294 |
| 2024-10-21 | 2024-10-17 | 31.197 | 6,641,827 | -50,181 | 0.56% | 207,205,302 |
| 2024-10-18 | 2024-10-16 | 30.794 | 6,692,008 | -130,670 | 0.56% | 206,076,984 |
| 2024-10-17 | 2024-10-15 | 31.197 | 6,822,678 | -263,823 | 0.57% | 212,847,317 |
| 2024-10-16 | 2024-10-14 | 32.052 | 7,086,501 | -4,968 | 0.60% | 227,139,623 |
| 2024-10-15 | 2024-10-10 | 31.600 | 7,091,469 | +105,827 | 0.60% | 224,087,416 |
| 2024-10-14 | 2024-10-09 | 31.549 | 6,985,642 | +219,604 | 0.59% | 220,391,825 |
| 2024-10-10 | 2024-10-08 | 32.002 | 6,766,038 | -346,298 | 0.57% | 216,527,551 |
| 2024-10-09 | 2024-10-07 | 35.776 | 7,112,336 | -190,291 | 0.60% | 254,450,601 |
| 2024-10-08 | 2024-10-04 | 32.455 | 7,302,627 | +213,145 | 0.61% | 237,006,605 |
| 2024-10-07 | 2024-10-03 | 31.700 | 7,089,482 | +772,093 | 0.60% | 224,738,081 |
| 2024-10-04 | 2024-10-02 | 32.656 | 6,317,389 | +470,509 | 0.53% | 206,302,235 |
| 2024-10-03 | 2024-09-30 | 32.103 | 5,846,880 | +499,327 | 0.49% | 187,700,952 |
| 2024-10-02 | 2024-09-27 | 31.499 | 5,347,553 | +340,833 | 0.45% | 168,442,255 |
| 2024-09-30 | 2024-09-26 | 30.593 | 5,006,720 | +56,144 | 0.42% | 153,171,688 |
| 2024-09-27 | 2024-09-25 | 29.889 | 4,950,576 | -21,862 | 0.42% | 147,966,633 |
| 2024-09-26 | 2024-09-24 | 30.140 | 4,972,438 | +27,327 | 0.42% | 149,871,072 |
| 2024-09-25 | 2024-09-23 | 29.687 | 4,945,111 | -93,407 | 0.42% | 146,807,983 |
| 2024-09-24 | 2024-09-20 | 28.581 | 5,038,518 | -61,111 | 0.42% | 144,003,406 |
| 2024-09-23 | 2024-09-19 | 29.386 | 5,099,629 | -12,421 | 0.43% | 149,855,623 |
| 2024-09-20 | 2024-09-17 | 28.329 | 5,112,050 | +13,415 | 0.43% | 144,818,853 |
| 2024-09-19 | 2024-09-16 | 28.681 | 5,098,635 | +22,357 | 0.43% | 146,234,685 |
| 2024-09-17 | 2024-09-13 | 29.838 | 5,076,278 | +36,270 | 0.43% | 151,468,284 |
| 2024-09-16 | 2024-09-12 | 29.285 | 5,040,008 | +7,949 | 0.42% | 147,596,421 |
| 2024-09-13 | 2024-09-11 | 29.335 | 5,032,059 | -67,073 | 0.42% | 147,616,837 |
| 2024-09-12 | 2024-09-10 | 29.587 | 5,099,132 | -9,937 | 0.43% | 150,867,327 |
| 2024-09-11 | 2024-09-09 | 30.593 | 5,109,069 | +994 | 0.43% | 156,302,874 |
| 2024-09-10 | 2024-09-05 | 31.650 | 5,108,075 | -5,466 | 0.43% | 161,670,033 |
| 2024-09-09 | 2024-09-04 | 31.901 | 5,113,541 | -87,941 | 0.43% | 163,129,542 |
| 2024-09-05 | 2024-09-03 | 32.354 | 5,201,482 | -3,974 | 0.44% | 168,290,534 |
| 2024-09-04 | 2024-09-02 | 32.757 | 5,205,456 | +8,943 | 0.44% | 170,514,527 |
| 2024-09-03 | 2024-08-30 | 33.361 | 5,196,513 | -122,720 | 0.44% | 173,359,307 |
| 2024-09-02 | 2024-08-29 | 33.512 | 5,319,233 | -105,828 | 0.45% | 178,256,288 |
| 2024-08-30 | 2024-08-28 | 33.210 | 5,425,061 | -48,690 | 0.46% | 180,164,897 |
| 2024-08-29 | 2024-08-27 | 33.109 | 5,473,751 | -10,931 | 0.46% | 181,231,025 |
| 2024-08-28 | 2024-08-26 | 32.405 | 5,484,682 | -19,377 | 0.46% | 177,729,261 |
| 2024-08-27 | 2024-08-23 | 32.958 | 5,504,059 | -63,595 | 0.46% | 181,403,639 |
| 2024-08-26 | 2024-08-22 | 31.449 | 5,567,654 | +133,153 | 0.47% | 175,095,051 |
| 2024-08-23 | 2024-08-21 | 30.040 | 5,434,501 | +76,514 | 0.46% | 163,250,913 |
| 2024-08-22 | 2024-08-20 | 29.184 | 5,357,987 | +497 | 0.45% | 156,369,218 |
| 2024-08-21 | 2024-08-19 | 29.486 | 5,357,490 | -4,969 | 0.45% | 157,972,176 |
| 2024-08-20 | 2024-08-16 | 29.235 | 5,362,459 | +41,238 | 0.45% | 156,769,557 |
| 2024-08-19 | 2024-08-15 | 28.430 | 5,321,221 | +31,798 | 0.45% | 151,279,946 |
| 2024-08-16 | 2024-08-14 | 27.373 | 5,289,423 | +18,880 | 0.44% | 144,786,748 |
| 2024-08-15 | 2024-08-13 | 27.272 | 5,270,543 | +41,735 | 0.44% | 143,739,544 |
| 2024-08-14 | 2024-08-12 | 26.266 | 5,228,808 | +15,402 | 0.44% | 137,339,295 |
| 2024-08-13 | 2024-08-09 | 25.561 | 5,213,406 | -14,408 | 0.44% | 133,262,168 |
| 2024-08-12 | 2024-08-08 | 25.863 | 5,227,814 | +10,930 | 0.44% | 135,208,770 |
| 2024-08-09 | 2024-08-07 | 26.065 | 5,216,884 | +129,676 | 0.44% | 135,976,092 |
| 2024-08-08 | 2024-08-06 | 24.756 | 5,087,208 | -497 | 0.43% | 125,940,732 |
| 2024-08-07 | 2024-08-05 | 25.964 | 5,087,705 | -152,034 | 0.43% | 132,097,086 |
| 2024-08-06 | 2024-08-02 | 27.725 | 5,239,739 | -123,214 | 0.44% | 145,272,319 |
| 2024-08-05 | 2024-08-01 | 28.329 | 5,362,953 | -2,981 | 0.45% | 151,926,664 |
| 2024-08-02 | 2024-07-31 | 28.731 | 5,365,934 | -4,472 | 0.45% | 154,171,128 |
| 2024-08-01 | 2024-07-30 | 28.480 | 5,370,406 | +298,602 | 0.45% | 152,948,480 |
| 2024-07-31 | 2024-07-29 | 29.537 | 5,071,804 | +39,747 | 0.43% | 149,803,575 |
| 2024-07-30 | 2024-07-26 | 29.033 | 5,032,057 | -33,288 | 0.42% | 146,097,566 |
| 2024-07-29 | 2024-07-25 | 29.486 | 5,065,345 | -60,615 | 0.43% | 149,357,922 |
| 2024-07-26 | 2024-07-24 | 30.090 | 5,125,960 | -50,181 | 0.43% | 154,240,354 |
| 2024-07-25 | 2024-07-23 | 30.392 | 5,176,141 | -96,387 | 0.43% | 157,313,014 |
| 2024-07-24 | 2024-07-22 | 31.046 | 5,272,528 | -2,504,482 | 0.44% | 163,691,329 |
| 2024-07-23 | 2024-07-19 | 30.996 | 7,777,010 | -21,364 | 0.65% | 241,054,357 |
| 2024-07-22 | 2024-07-18 | 31.851 | 7,798,374 | +13,912 | 0.65% | 248,387,299 |
| 2024-07-19 | 2024-07-17 | 31.197 | 7,784,462 | -280,716 | 0.65% | 242,852,125 |
| 2024-07-18 | 2024-07-16 | 32.556 | 8,065,178 | +8,943 | 0.68% | 262,566,825 |
| 2024-07-17 | 2024-07-15 | 32.304 | 8,056,235 | -14,905 | 0.68% | 260,248,820 |
| 2024-07-16 | 2024-07-12 | 32.405 | 8,071,140 | +17,886 | 0.68% | 261,542,556 |
| 2024-07-15 | 2024-07-11 | 34.568 | 8,053,254 | +153,027 | 0.68% | 278,387,512 |
| 2024-07-12 | 2024-07-10 | 32.606 | 7,900,227 | +58,131 | 0.66% | 257,594,266 |
| 2024-07-11 | 2024-07-09 | 32.002 | 7,842,096 | +6,956 | 0.66% | 250,963,687 |
| 2024-07-10 | 2024-07-08 | 30.945 | 7,835,140 | +15,899 | 0.66% | 242,461,893 |
| 2024-07-09 | 2024-07-05 | 31.600 | 7,819,241 | -7,453 | 0.66% | 247,084,702 |
| 2024-07-08 | 2024-07-04 | 32.002 | 7,826,694 | +105,827 | 0.66% | 250,470,790 |
| 2024-07-05 | 2024-07-03 | 30.191 | 7,720,867 | +56,640 | 0.65% | 233,098,209 |
| 2024-07-04 | 2024-07-02 | 30.090 | 7,664,227 | +13,415 | 0.64% | 230,616,915 |
| 2024-07-03 | 2024-06-28 | 30.895 | 7,650,812 | +59,621 | 0.64% | 236,372,809 |
| 2024-07-02 | 2024-06-27 | 30.794 | 7,591,191 | +178,366 | 0.64% | 233,766,867 |
| 2024-06-28 | 2024-06-26 | 30.845 | 7,412,825 | -31,301 | 0.62% | 228,647,174 |
| 2024-06-27 | 2024-06-25 | 30.593 | 7,444,126 | -268,294 | 0.63% | 227,739,787 |
| 2024-06-26 | 2024-06-24 | 31.901 | 7,712,420 | -19,874 | 0.65% | 246,037,636 |
| 2024-06-25 | 2024-06-21 | 32.505 | 7,732,294 | -17,886 | 0.65% | 251,340,510 |
| 2024-06-24 | 2024-06-20 | 32.405 | 7,750,180 | -15,899 | 0.65% | 251,141,956 |
| 2024-06-21 | 2024-06-19 | 32.556 | 7,766,079 | +5,962 | 0.65% | 252,829,473 |
| 2024-06-20 | 2024-06-18 | 32.606 | 7,760,117 | +186,812 | 0.65% | 253,025,849 |
| 2024-06-19 | 2024-06-17 | 31.801 | 7,573,305 | +34,283 | 0.64% | 240,837,517 |
| 2024-06-18 | 2024-06-14 | 31.398 | 7,539,022 | +1,490 | 0.63% | 236,712,513 |
| 2024-06-17 | 2024-06-13 | 31.046 | 7,537,532 | -74,526 | 0.63% | 234,010,825 |
| 2024-06-14 | 2024-06-12 | 30.644 | 7,612,058 | -30,804 | 0.64% | 233,260,390 |
| 2024-06-13 | 2024-06-11 | 28.933 | 7,642,862 | -202,215 | 0.64% | 221,128,886 |
| 2024-06-12 | 2024-06-07 | 27.071 | 7,845,077 | +360,210 | 0.66% | 212,373,880 |
| 2024-06-11 | 2024-06-06 | 26.115 | 7,484,867 | +43,226 | 0.63% | 195,466,826 |
| 2024-06-07 | 2024-06-05 | 24.404 | 7,441,641 | +73,532 | 0.62% | 181,606,784 |
| 2024-06-06 | 2024-06-04 | 24.203 | 7,368,109 | -27,326 | 0.62% | 178,329,312 |
| 2024-06-05 | 2024-06-03 | 24.605 | 7,395,435 | -9,937 | 0.62% | 181,967,655 |
| 2024-06-04 | 2024-05-31 | 24.203 | 7,405,372 | -30,804 | 0.62% | 179,231,183 |
| 2024-06-03 | 2024-05-30 | 24.958 | 7,436,176 | -169,920 | 0.62% | 185,589,308 |
| 2024-05-31 | 2024-05-29 | 24.303 | 7,606,096 | -18,880 | 0.64% | 184,854,722 |
| 2024-05-30 | 2024-05-28 | 25.260 | 7,624,976 | -73,036 | 0.64% | 192,603,340 |
| 2024-05-29 | 2024-05-27 | 24.807 | 7,698,012 | -35,276 | 0.65% | 190,962,072 |
| 2024-05-28 | 2024-05-24 | 24.857 | 7,733,288 | +105,331 | 0.65% | 192,229,451 |
| 2024-05-27 | 2024-05-23 | 25.161 | 7,627,957 | +67,130 | 0.64% | 191,923,527 |
| 2024-05-24 | 2024-05-22 | 25.363 | 7,560,827 | -1,485 | 0.64% | 191,762,488 |
| 2024-05-23 | 2024-05-21 | 25.110 | 7,562,312 | -30,679 | 0.64% | 189,889,792 |
| 2024-05-22 | 2024-05-20 | 24.150 | 7,592,991 | -55,420 | 0.64% | 183,371,324 |
| 2024-05-21 | 2024-05-17 | 24.352 | 7,648,411 | -409,713 | 0.64% | 186,255,409 |
| 2024-05-20 | 2024-05-16 | 26.272 | 8,058,124 | -320,645 | 0.68% | 211,703,446 |
| 2024-05-17 | 2024-05-14 | 26.929 | 8,378,769 | -321,634 | 0.71% | 225,630,634 |
| 2024-05-16 | 2024-05-13 | 27.687 | 8,700,403 | -21,278 | 0.73% | 240,885,449 |
| 2024-05-14 | 2024-05-10 | 27.434 | 8,721,681 | +10,886 | 0.74% | 239,271,331 |
| 2024-05-13 | 2024-05-09 | 27.788 | 8,710,795 | -17,813 | 0.73% | 242,053,363 |
| 2024-05-10 | 2024-05-08 | 27.586 | 8,728,608 | +345,386 | 0.74% | 240,784,358 |
| 2024-05-09 | 2024-05-07 | 26.575 | 8,383,222 | +279,080 | 0.71% | 222,785,720 |
| 2024-05-08 | 2024-05-06 | 25.767 | 8,104,142 | -22,762 | 0.68% | 208,817,964 |
| 2024-05-07 | 2024-05-03 | 25.565 | 8,126,904 | +53,441 | 0.69% | 207,762,080 |
| 2024-05-06 | 2024-05-02 | 25.514 | 8,073,463 | -30,679 | 0.68% | 205,987,978 |
| 2024-05-03 | 2024-04-30 | 25.262 | 8,104,142 | +36,617 | 0.68% | 204,723,494 |
| 2024-05-02 | 2024-04-29 | 24.807 | 8,067,525 | +115,293 | 0.68% | 200,130,117 |
| 2024-04-30 | 2024-04-26 | 25.868 | 7,952,232 | +49,482 | 0.67% | 205,707,270 |
| 2024-04-29 | 2024-04-25 | 24.807 | 7,902,750 | +17,814 | 0.67% | 196,042,564 |
| 2024-04-26 | 2024-04-24 | 24.403 | 7,884,936 | -990 | 0.66% | 192,413,678 |
| 2024-04-25 | 2024-04-23 | 24.352 | 7,885,926 | +58,884 | 0.66% | 192,039,415 |
| 2024-04-24 | 2024-04-22 | 23.695 | 7,827,042 | -68,780 | 0.66% | 185,464,650 |
| 2024-04-23 | 2024-04-19 | 23.999 | 7,895,822 | -585,375 | 0.67% | 189,487,950 |
| 2024-04-22 | 2024-04-18 | 25.767 | 8,481,197 | -109,356 | 0.72% | 218,533,472 |
| 2024-04-19 | 2024-04-17 | 25.110 | 8,590,553 | +301,053 | 0.72% | 215,708,942 |
| 2024-04-18 | 2024-04-16 | 25.009 | 8,289,500 | -81,151 | 0.70% | 207,311,872 |
| 2024-04-16 | 2024-04-12 | 25.969 | 8,370,651 | -15,339 | 0.71% | 217,376,700 |
| 2024-04-15 | 2024-04-11 | 25.918 | 8,385,990 | +5,938 | 0.71% | 217,351,351 |
| 2024-04-12 | 2024-04-10 | 25.666 | 8,380,052 | -207,532 | 0.71% | 215,080,513 |
| 2024-04-11 | 2024-04-09 | 26.727 | 8,587,584 | -78,677 | 0.72% | 229,518,295 |
| 2024-04-10 | 2024-04-08 | 26.120 | 8,666,261 | +34,143 | 0.73% | 226,366,912 |
| 2024-04-09 | 2024-04-05 | 25.969 | 8,632,118 | +33,648 | 0.73% | 224,166,714 |
| 2024-04-08 | 2024-04-03 | 25.514 | 8,598,470 | -26,225 | 0.72% | 219,383,114 |
| 2024-04-05 | 2024-04-02 | 25.918 | 8,624,695 | -134,592 | 0.73% | 223,538,200 |
| 2024-04-03 | 2024-03-28 | 26.525 | 8,759,287 | -82,635 | 0.74% | 232,337,171 |
| 2024-04-02 | 2024-03-27 | 25.110 | 8,841,922 | -21,278 | 0.75% | 222,020,822 |
| 2024-03-28 | 2024-03-26 | 24.504 | 8,863,200 | -5,443 | 0.75% | 217,181,549 |
| 2024-03-27 | 2024-03-25 | 24.453 | 8,868,643 | -55,915 | 0.75% | 216,866,851 |
| 2024-03-26 | 2024-03-22 | 25.262 | 8,924,558 | -12,370 | 0.75% | 225,448,504 |
| 2024-03-25 | 2024-03-21 | 22.938 | 8,936,928 | +513,285 | 0.75% | 204,990,979 |
| 2024-03-22 | 2024-03-20 | 22.584 | 8,423,643 | -413,672 | 0.71% | 190,238,369 |
| 2024-03-21 | 2024-03-19 | 22.685 | 8,837,315 | +55,915 | 0.75% | 200,473,658 |
| 2024-03-20 | 2024-03-18 | 23.645 | 8,781,400 | -4,948 | 0.74% | 207,634,851 |
| 2024-03-19 | 2024-03-15 | 22.685 | 8,786,348 | +74,223 | 0.74% | 199,317,476 |
| 2024-03-18 | 2024-03-14 | 23.140 | 8,712,125 | -9,896 | 0.73% | 201,595,212 |
| 2024-03-15 | 2024-03-13 | 23.342 | 8,722,021 | -489,534 | 0.74% | 203,586,859 |
| 2024-03-14 | 2024-03-12 | 23.291 | 9,211,555 | -44,534 | 0.78% | 214,548,021 |
| 2024-03-13 | 2024-03-11 | 23.039 | 9,256,089 | +94,016 | 0.78% | 213,247,036 |
| 2024-03-12 | 2024-03-08 | 22.331 | 9,162,073 | -164,281 | 0.77% | 204,600,483 |
| 2024-03-11 | 2024-03-07 | 20.613 | 9,326,354 | +280,565 | 0.79% | 192,248,384 |
| 2024-03-08 | 2024-03-06 | 20.169 | 9,045,789 | -46,514 | 0.76% | 182,443,176 |
| 2024-03-07 | 2024-03-05 | 20.209 | 9,092,303 | -62,842 | 0.77% | 183,748,808 |
| 2024-03-06 | 2024-03-04 | 20.512 | 9,155,145 | +145,478 | 0.77% | 187,794,081 |
| 2024-03-05 | 2024-03-01 | 20.189 | 9,009,667 | +87,088 | 0.76% | 181,896,716 |
| 2024-03-04 | 2024-02-29 | 19.664 | 8,922,579 | -86,099 | 0.75% | 175,450,202 |
| 2024-03-01 | 2024-02-28 | 19.037 | 9,008,678 | +94,017 | 0.76% | 171,499,397 |
| 2024-02-29 | 2024-02-27 | 19.785 | 8,914,661 | -24,741 | 0.75% | 176,375,458 |
| 2024-02-28 | 2024-02-26 | 19.522 | 8,939,402 | +673,948 | 0.75% | 174,516,391 |
| 2024-02-27 | 2024-02-23 | 19.280 | 8,265,454 | +141,519 | 0.70% | 159,355,008 |
| 2024-02-26 | 2024-02-22 | 19.502 | 8,123,935 | +188,032 | 0.68% | 158,432,539 |
| 2024-02-23 | 2024-02-21 | 19.037 | 7,935,903 | +414,662 | 0.67% | 151,076,837 |
| 2024-02-22 | 2024-02-20 | 18.310 | 7,521,241 | +91,542 | 0.63% | 137,710,905 |
| 2024-02-21 | 2024-02-19 | 18.673 | 7,429,699 | -20,288 | 0.63% | 138,737,486 |
| 2024-02-20 | 2024-02-16 | 18.471 | 7,449,987 | -35,627 | 0.63% | 137,610,743 |
| 2024-02-19 | 2024-02-15 | 18.411 | 7,485,614 | +308,769 | 0.63% | 137,814,983 |
| 2024-02-16 | 2024-02-14 | 17.643 | 7,176,845 | -53,441 | 0.61% | 126,618,872 |
| 2024-02-15 | 2024-02-09 | 17.946 | 7,230,286 | +10,391 | 0.61% | 129,753,497 |
| 2024-02-14 | 2024-02-07 | 17.865 | 7,219,895 | +11,381 | 0.61% | 128,983,387 |
| 2024-02-08 | 2024-02-06 | 17.804 | 7,208,514 | -85,109 | 0.61% | 128,343,029 |
| 2024-02-07 | 2024-02-05 | 16.794 | 7,293,623 | +23,257 | 0.61% | 122,488,401 |
| 2024-02-06 | 2024-02-02 | 17.198 | 7,270,366 | -89,563 | 0.61% | 125,036,401 |
| 2024-02-05 | 2024-02-01 | 17.501 | 7,359,929 | -24,741 | 0.62% | 128,807,795 |
| 2024-02-02 | 2024-01-31 | 17.744 | 7,384,670 | +94,511 | 0.62% | 131,031,658 |
| 2024-02-01 | 2024-01-30 | 19.219 | 7,290,159 | -274,627 | 0.61% | 140,109,682 |
| 2024-01-31 | 2024-01-29 | 19.805 | 7,564,786 | +101,439 | 0.64% | 149,821,228 |
| 2024-01-30 | 2024-01-26 | 18.956 | 7,463,347 | -101,934 | 0.63% | 141,477,410 |
| 2024-01-29 | 2024-01-25 | 20.462 | 7,565,281 | +19,793 | 0.64% | 154,799,918 |
| 2024-01-26 | 2024-01-24 | 20.715 | 7,545,488 | -97,975 | 0.64% | 156,301,026 |
| 2024-01-25 | 2024-01-23 | 20.189 | 7,643,463 | -31,173 | 0.64% | 154,314,340 |
| 2024-01-24 | 2024-01-22 | 19.684 | 7,674,636 | +15,834 | 0.65% | 151,066,224 |
| 2024-01-23 | 2024-01-19 | 20.715 | 7,658,802 | +401,301 | 0.65% | 158,648,269 |
| 2024-01-22 | 2024-01-18 | 20.664 | 7,257,501 | -12,865 | 0.61% | 149,968,846 |
| 2024-01-19 | 2024-01-17 | 20.209 | 7,270,366 | -54,431 | 0.61% | 146,928,791 |
| 2024-01-18 | 2024-01-16 | 21.068 | 7,324,797 | -401,796 | 0.62% | 154,320,025 |
| 2024-01-17 | 2024-01-15 | 21.573 | 7,726,593 | -1,484 | 0.65% | 166,688,850 |
| 2024-01-16 | 2024-01-12 | 21.422 | 7,728,077 | -901,072 | 0.65% | 165,549,524 |
| 2024-01-15 | 2024-01-11 | 21.018 | 8,629,149 | +263,246 | 0.73% | 181,364,355 |
| 2024-01-12 | 2024-01-10 | 20.866 | 8,365,903 | -50,967 | 0.71% | 174,563,530 |
| 2024-01-11 | 2024-01-09 | 20.917 | 8,416,870 | -81,151 | 0.71% | 176,052,258 |
| 2024-01-10 | 2024-01-08 | 21.068 | 8,498,021 | -311,243 | 0.72% | 179,037,701 |
| 2024-01-09 | 2024-01-05 | 21.422 | 8,809,264 | -497,297 | 0.74% | 188,710,524 |
| 2024-01-08 | 2024-01-04 | 21.725 | 9,306,561 | -164,281 | 0.78% | 202,184,716 |
| 2024-01-05 | 2024-01-03 | 22.180 | 9,470,842 | +64,822 | 0.80% | 210,060,188 |
| 2024-01-04 | 2024-01-02 | 22.786 | 9,406,020 | -293,925 | 0.79% | 214,325,121 |
| 2024-01-03 | 2023-12-29 | 23.443 | 9,699,945 | -130,633 | 0.82% | 227,393,418 |
| 2024-01-02 | 2023-12-28 | 22.634 | 9,830,578 | +180,116 | 0.83% | 222,509,063 |
| 2023-12-29 | 2023-12-27 | 22.180 | 9,650,462 | +437,423 | 0.81% | 214,044,101 |
| 2023-12-28 | 2023-12-22 | 22.685 | 9,213,039 | -1,485 | 0.78% | 208,996,921 |
| 2023-12-27 | 2023-12-21 | 23.241 | 9,214,524 | +201,888 | 0.78% | 214,151,626 |
| 2023-12-22 | 2023-12-20 | 24.049 | 9,012,636 | -52,946 | 0.76% | 216,745,167 |
| 2023-12-21 | 2023-12-19 | 24.251 | 9,065,582 | +38,222 | 0.76% | 219,850,555 |
| 2023-12-20 | 2023-12-18 | 24.251 | 9,027,360 | +7,917 | 0.76% | 218,923,628 |
| 2023-12-19 | 2023-12-15 | 24.049 | 9,019,443 | +36,122 | 0.76% | 216,908,869 |
| 2023-12-18 | 2023-12-14 | 23.594 | 8,983,321 | +491,359 | 0.76% | 211,955,376 |
| 2023-12-15 | 2023-12-13 | 22.180 | 8,491,962 | -29,195 | 0.72% | 188,348,949 |
| 2023-12-14 | 2023-12-12 | 21.775 | 8,521,157 | +112,820 | 0.72% | 185,552,357 |
| 2023-12-13 | 2023-12-11 | 20.967 | 8,408,337 | -95,501 | 0.71% | 176,298,592 |
| 2023-12-12 | 2023-12-08 | 21.068 | 8,503,838 | -892,660 | 0.72% | 179,160,255 |
| 2023-12-11 | 2023-12-07 | 21.371 | 9,396,498 | +1,439,439 | 0.79% | 200,815,408 |
| 2023-12-08 | 2023-12-06 | 20.765 | 7,957,059 | +454,029 | 0.67% | 165,228,530 |
| 2023-12-07 | 2023-12-05 | 20.209 | 7,503,030 | +581,911 | 0.63% | 151,630,760 |
| 2023-12-06 | 2023-12-04 | 20.917 | 6,921,119 | -58,884 | 0.58% | 144,766,240 |
| 2023-12-05 | 2023-12-01 | 21.775 | 6,980,003 | -159,333 | 0.59% | 151,992,976 |
| 2023-12-04 | 2023-11-30 | 22.180 | 7,139,336 | +247,907 | 0.60% | 158,348,145 |
| 2023-12-01 | 2023-11-29 | 22.230 | 6,891,429 | -175,662 | 0.58% | 153,197,825 |
| 2023-11-30 | 2023-11-28 | 22.331 | 7,067,091 | -484,926 | 0.60% | 157,816,930 |
| 2023-11-29 | 2023-11-27 | 20.765 | 7,552,017 | -138,056 | 0.64% | 156,817,822 |
| 2023-11-28 | 2023-11-24 | 19.785 | 7,690,073 | +248,401 | 0.65% | 152,147,137 |
| 2023-11-27 | 2023-11-23 | 19.664 | 7,441,672 | +471,071 | 0.63% | 146,330,209 |
| 2023-11-24 | 2023-11-22 | 18.896 | 6,970,601 | -97,480 | 0.59% | 131,714,159 |
| 2023-11-23 | 2023-11-21 | 19.583 | 7,068,081 | -715,513 | 0.60% | 138,412,695 |
| 2023-11-22 | 2023-11-20 | 19.785 | 7,783,594 | -23,752 | 0.66% | 153,997,438 |
| 2023-11-21 | 2023-11-17 | 20.613 | 7,807,346 | +37,607 | 0.66% | 160,936,380 |
| 2023-11-20 | 2023-11-16 | 19.037 | 7,769,739 | +36,122 | 0.66% | 147,913,551 |
| 2023-11-17 | 2023-11-15 | 18.774 | 7,733,617 | -44,039 | 0.65% | 145,194,112 |
| 2023-11-16 | 2023-11-14 | 18.087 | 7,777,656 | -35,133 | 0.66% | 140,676,772 |
| 2023-11-15 | 2023-11-13 | 18.027 | 7,812,789 | -92,037 | 0.66% | 140,838,561 |
| 2023-11-14 | 2023-11-10 | 17.441 | 7,904,826 | -32,658 | 0.67% | 137,864,909 |
| 2023-11-13 | 2023-11-09 | 17.077 | 7,937,484 | -39,586 | 0.67% | 135,547,091 |
| 2023-11-10 | 2023-11-08 | 17.077 | 7,977,070 | -61,853 | 0.67% | 136,223,094 |
| 2023-11-09 | 2023-11-07 | 16.915 | 8,038,923 | -116,283 | 0.68% | 135,979,662 |
| 2023-11-08 | 2023-11-06 | 16.329 | 8,155,206 | +98,470 | 0.69% | 133,167,095 |
| 2023-11-07 | 2023-11-03 | 15.682 | 8,056,736 | +425,052 | 0.68% | 126,348,905 |
| 2023-11-06 | 2023-11-02 | 14.611 | 7,631,684 | -7,917 | 0.64% | 111,508,842 |
| 2023-11-03 | 2023-11-01 | 14.450 | 7,639,601 | -8,412 | 0.64% | 110,389,394 |
| 2023-11-02 | 2023-10-31 | 14.227 | 7,648,013 | +12,371 | 0.64% | 108,810,776 |
| 2023-11-01 | 2023-10-30 | 14.793 | 7,635,642 | -638,321 | 0.64% | 112,955,470 |
| 2023-10-31 | 2023-10-27 | 13.884 | 8,273,963 | +25,730 | 0.70% | 114,873,788 |
| 2023-10-30 | 2023-10-26 | 13.763 | 8,248,233 | -36,122 | 0.70% | 113,516,414 |
| 2023-10-27 | 2023-10-25 | 14.045 | 8,284,355 | +24,742 | 0.70% | 116,357,434 |
| 2023-10-26 | 2023-10-24 | 14.066 | 8,259,613 | -29,690 | 0.70% | 116,176,842 |
| 2023-10-25 | 2023-10-20 | 13.944 | 8,289,303 | -37,606 | 0.70% | 115,589,327 |
| 2023-10-24 | 2023-10-19 | 14.146 | 8,326,909 | +24,246 | 0.70% | 117,796,527 |
| 2023-10-20 | 2023-10-18 | 13.742 | 8,302,663 | +29,194 | 0.70% | 114,097,716 |
| 2023-10-19 | 2023-10-17 | 13.965 | 8,273,469 | +27,216 | 0.70% | 115,535,732 |
| 2023-10-18 | 2023-10-16 | 14.045 | 8,246,253 | -37,607 | 0.70% | 115,822,274 |
| 2023-10-17 | 2023-10-13 | 14.167 | 8,283,860 | -44,039 | 0.70% | 117,354,946 |
| 2023-10-16 | 2023-10-12 | 14.328 | 8,327,899 | -20,783 | 0.70% | 119,325,239 |
| 2023-10-13 | 2023-10-11 | 14.450 | 8,348,682 | +38,597 | 0.70% | 120,635,350 |
| 2023-10-12 | 2023-10-10 | 13.803 | 8,310,085 | +20,782 | 0.70% | 114,703,534 |
| 2023-10-11 | 2023-10-09 | 13.763 | 8,289,303 | -3,958 | 0.70% | 114,081,640 |
| 2023-10-10 | 2023-10-06 | 13.520 | 8,293,261 | +12,370 | 0.70% | 112,124,903 |
| 2023-10-09 | 2023-10-05 | 13.379 | 8,280,891 | +495 | 0.70% | 110,786,205 |
| 2023-10-06 | 2023-10-04 | 13.217 | 8,280,396 | -140,530 | 0.70% | 109,440,857 |
| 2023-10-05 | 2023-10-03 | 13.358 | 8,420,926 | +26,226 | 0.71% | 112,489,488 |
| 2023-10-04 | 2023-09-29 | 13.540 | 8,394,700 | +30,184 | 0.71% | 113,666,009 |
| 2023-10-03 | 2023-09-28 | 13.379 | 8,364,516 | +577,458 | 0.71% | 111,904,985 |
| 2023-09-29 | 2023-09-27 | 13.257 | 7,787,058 | +39,091 | 0.66% | 103,235,218 |
| 2023-09-28 | 2023-09-26 | 13.136 | 7,747,967 | -74,718 | 0.65% | 101,777,493 |
| 2023-09-27 | 2023-09-25 | 13.500 | 7,822,685 | +48,492 | 0.66% | 105,604,624 |
| 2023-09-26 | 2023-09-22 | 13.540 | 7,774,193 | +60,369 | 0.66% | 105,264,214 |
| 2023-09-25 | 2023-09-21 | 13.217 | 7,713,824 | -85,605 | 0.65% | 101,952,553 |
| 2023-09-22 | 2023-09-20 | 13.480 | 7,799,429 | -169,229 | 0.66% | 105,133,052 |
| 2023-09-21 | 2023-09-19 | 13.783 | 7,968,658 | +39,091 | 0.67% | 109,829,800 |
| 2023-09-20 | 2023-09-18 | 14.167 | 7,929,567 | +3,464 | 0.67% | 112,335,784 |
| 2023-09-19 | 2023-09-15 | 14.248 | 7,926,103 | +30,679 | 0.67% | 112,927,434 |
| 2023-09-18 | 2023-09-14 | 14.066 | 7,895,424 | +984,081 | 0.67% | 111,054,287 |
| 2023-09-15 | 2023-09-13 | 14.005 | 6,911,343 | -398,827 | 0.58% | 96,793,526 |
| 2023-09-14 | 2023-09-12 | 14.530 | 7,310,170 | -92,037 | 0.62% | 106,220,171 |
| 2023-09-13 | 2023-09-11 | 14.733 | 7,402,207 | -60,863 | 0.62% | 109,053,443 |
| 2023-09-12 | 2023-09-07 | 14.470 | 7,463,070 | +12,865 | 0.63% | 107,989,410 |
| 2023-09-11 | 2023-09-06 | 14.995 | 7,450,205 | +37,607 | 0.63% | 111,717,898 |
| 2023-09-07 | 2023-09-05 | 15.278 | 7,412,598 | -65,317 | 0.62% | 113,251,216 |
| 2023-09-06 | 2023-09-04 | 15.642 | 7,477,915 | -29,689 | 0.63% | 116,969,360 |
| 2023-09-05 | 2023-08-31 | 15.359 | 7,507,604 | -984,202 | 0.63% | 115,309,630 |
| 2023-09-04 | 2023-08-30 | 15.804 | 8,491,806 | +675,928 | 0.72% | 134,201,524 |
| 2023-08-31 | 2023-08-29 | 15.682 | 7,815,878 | -87,584 | 0.66% | 122,571,675 |
| 2023-08-30 | 2023-08-28 | 15.359 | 7,903,462 | +456,226 | 0.67% | 121,389,631 |
| 2023-08-29 | 2023-08-25 | 15.177 | 7,447,236 | -61,853 | 0.63% | 113,027,906 |
| 2023-08-28 | 2023-08-24 | 15.723 | 7,509,089 | +32,164 | 0.63% | 118,063,996 |
| 2023-08-25 | 2023-08-23 | 16.632 | 7,476,925 | +681,865 | 0.63% | 124,357,931 |
| 2023-08-23 | 2023-08-21 | 15.581 | 6,795,060 | -173,188 | 0.57% | 105,876,190 |
| 2023-08-22 | 2023-08-18 | 16.450 | 6,968,248 | +2,474 | 0.59% | 114,630,090 |
| 2023-08-21 | 2023-08-17 | 17.158 | 6,965,774 | -6,432 | 0.59% | 119,516,454 |
| 2023-08-18 | 2023-08-16 | 16.855 | 6,972,206 | -407,734 | 0.59% | 117,513,264 |
| 2023-08-17 | 2023-08-15 | 16.895 | 7,379,940 | +8,907 | 0.62% | 124,683,716 |
| 2023-08-16 | 2023-08-14 | 16.915 | 7,371,033 | -575,479 | 0.62% | 124,682,196 |
| 2023-08-15 | 2023-08-11 | 17.016 | 7,946,512 | +40,576 | 0.67% | 135,219,481 |
| 2023-08-14 | 2023-08-10 | 17.178 | 7,905,936 | +4,948 | 0.67% | 135,807,217 |
| 2023-08-11 | 2023-08-09 | 17.501 | 7,900,988 | +18,308 | 0.67% | 138,276,992 |
| 2023-08-10 | 2023-08-08 | 17.319 | 7,882,680 | +24,742 | 0.66% | 136,522,851 |
| 2023-08-09 | 2023-08-07 | 17.825 | 7,857,938 | -22,267 | 0.66% | 140,064,415 |
| 2023-08-08 | 2023-08-04 | 17.643 | 7,880,205 | +16,329 | 0.66% | 139,028,036 |
| 2023-08-07 | 2023-08-03 | 17.360 | 7,863,876 | +2,969 | 0.66% | 136,515,024 |
| 2023-08-04 | 2023-08-02 | 17.481 | 7,860,907 | +67,296 | 0.66% | 137,416,662 |
| 2023-08-03 | 2023-08-01 | 17.521 | 7,793,611 | +15,834 | 0.66% | 136,555,266 |
| 2023-08-02 | 2023-07-31 | 17.966 | 7,777,777 | +47,008 | 0.66% | 139,735,862 |
| 2023-08-01 | 2023-07-28 | 17.926 | 7,730,769 | +798,149 | 0.65% | 138,578,848 |
| 2023-07-31 | 2023-07-27 | 16.976 | 6,932,620 | -14,845 | 0.58% | 117,686,680 |
| 2023-07-28 | 2023-07-26 | 16.753 | 6,947,465 | +59,379 | 0.59% | 116,394,250 |
| 2023-07-27 | 2023-07-25 | 17.016 | 6,888,086 | -176,652 | 0.58% | 117,209,087 |
| 2023-07-26 | 2023-07-24 | 17.239 | 7,064,738 | -52,946 | 0.60% | 121,785,539 |
| 2023-07-25 | 2023-07-21 | 17.683 | 7,117,684 | +8,907 | 0.60% | 125,862,799 |
| 2023-07-24 | 2023-07-20 | 17.966 | 7,108,777 | +40,575 | 0.60% | 127,716,580 |
| 2023-07-21 | 2023-07-19 | 18.916 | 7,068,202 | -54,925 | 0.60% | 133,701,239 |
| 2023-07-20 | 2023-07-18 | 18.774 | 7,123,127 | -643,764 | 0.60% | 133,732,521 |
| 2023-07-19 | 2023-07-14 | 19.017 | 7,766,891 | -65,317 | 0.65% | 147,702,370 |
| 2023-07-18 | 2023-07-13 | 18.916 | 7,832,208 | -3,958 | 0.66% | 148,153,082 |
| 2023-07-14 | 2023-07-12 | 18.936 | 7,836,166 | +95,006 | 0.66% | 148,386,314 |
| 2023-07-13 | 2023-07-11 | 19.017 | 7,741,160 | -24,741 | 0.65% | 147,213,045 |
| 2023-07-12 | 2023-07-10 | 18.795 | 7,765,901 | +63,832 | 0.65% | 145,957,168 |
| 2023-07-11 | 2023-07-07 | 18.491 | 7,702,069 | +80,656 | 0.65% | 142,422,672 |
| 2023-07-10 | 2023-07-06 | 18.855 | 7,621,413 | +26,225 | 0.64% | 143,703,640 |
| 2023-07-07 | 2023-07-05 | 18.653 | 7,595,188 | -5,938 | 0.64% | 141,674,229 |
| 2023-07-06 | 2023-07-04 | 18.916 | 7,601,126 | -3,958 | 0.64% | 143,781,963 |
| 2023-07-05 | 2023-07-03 | 18.633 | 7,605,084 | -23,752 | 0.64% | 141,705,128 |
| 2023-07-04 | 2023-06-30 | 18.633 | 7,628,836 | +25,236 | 0.64% | 142,147,697 |
| 2023-07-03 | 2023-06-29 | 18.633 | 7,603,600 | -76,207 | 0.64% | 141,677,476 |
| 2023-06-30 | 2023-06-28 | 18.694 | 7,679,807 | -70,265 | 0.65% | 143,563,047 |
| 2023-06-29 | 2023-06-27 | 18.148 | 7,750,072 | -73,234 | 0.65% | 140,647,722 |
| 2023-06-28 | 2023-06-26 | 17.724 | 7,823,306 | -15,834 | 0.66% | 138,656,598 |
| 2023-06-27 | 2023-06-23 | 17.461 | 7,839,140 | +7,422 | 0.66% | 136,877,729 |
| 2023-06-26 | 2023-06-21 | 17.986 | 7,831,718 | +32,659 | 0.66% | 140,863,241 |
| 2023-06-23 | 2023-06-20 | 18.491 | 7,799,059 | -27,216 | 0.66% | 144,216,161 |
| 2023-06-21 | 2023-06-19 | 18.451 | 7,826,275 | -20,782 | 0.66% | 144,403,098 |
| 2023-06-20 | 2023-06-16 | 18.572 | 7,847,057 | +64,327 | 0.66% | 145,738,048 |
| 2023-06-19 | 2023-06-15 | 18.855 | 7,782,730 | +39,091 | 0.66% | 146,745,312 |
| 2023-06-16 | 2023-06-14 | 18.552 | 7,743,639 | -74,719 | 0.65% | 143,660,843 |
| 2023-06-15 | 2023-06-13 | 17.643 | 7,818,358 | +818,932 | 0.66% | 137,936,889 |
| 2023-06-14 | 2023-06-12 | 16.733 | 6,999,426 | -104,903 | 0.59% | 117,123,325 |
| 2023-06-13 | 2023-06-09 | 16.430 | 7,104,329 | -6,432 | 0.60% | 116,725,096 |
| 2023-06-12 | 2023-06-08 | 16.107 | 7,110,761 | +28,699 | 0.60% | 114,531,522 |
| 2023-06-09 | 2023-06-07 | 16.066 | 7,082,062 | -29,689 | 0.60% | 113,783,027 |
| 2023-06-08 | 2023-06-06 | 15.804 | 7,111,751 | -6,928 | 0.60% | 112,391,618 |
| 2023-06-07 | 2023-06-05 | 16.228 | 7,118,679 | +2,474 | 0.60% | 115,522,236 |
| 2023-06-06 | 2023-06-02 | 15.824 | 7,116,205 | +42,555 | 0.60% | 112,605,821 |
| 2023-06-05 | 2023-06-01 | 15.339 | 7,073,650 | +123,211 | 0.60% | 108,501,558 |
| 2023-06-02 | 2023-05-31 | 16.228 | 6,950,439 | +50,472 | 0.59% | 112,792,029 |
| 2023-06-01 | 2023-05-30 | 16.228 | 6,899,967 | -429,506 | 0.58% | 111,972,968 |
| 2023-05-31 | 2023-05-29 | 16.450 | 7,329,473 | +161,807 | 0.62% | 120,572,366 |
| 2023-05-30 | 2023-05-25 | 16.916 | 7,167,666 | +28,700 | 0.60% | 121,248,532 |
| 2023-05-29 | 2023-05-24 | 17.201 | 7,138,966 | +79,914 | 0.60% | 122,797,557 |
| 2023-05-25 | 2023-05-23 | 17.384 | 7,059,052 | -5,404 | 0.60% | 122,716,216 |
| 2023-05-24 | 2023-05-22 | 17.506 | 7,064,456 | +65,337 | 0.60% | 123,672,996 |
| 2023-05-23 | 2023-05-19 | 17.506 | 6,999,119 | +23,088 | 0.59% | 122,529,182 |
| 2023-05-22 | 2023-05-18 | 17.425 | 6,976,031 | -13,755 | 0.59% | 121,556,971 |
| 2023-05-19 | 2023-05-17 | 16.997 | 6,989,786 | -64,845 | 0.59% | 118,808,650 |
| 2023-05-18 | 2023-05-16 | 17.242 | 7,054,631 | +82,530 | 0.60% | 121,634,120 |
| 2023-05-17 | 2023-05-15 | 17.059 | 6,972,101 | +24,072 | 0.59% | 118,933,827 |
| 2023-05-16 | 2023-05-12 | 17.242 | 6,948,029 | +9,825 | 0.59% | 119,796,116 |
| 2023-05-15 | 2023-05-11 | 17.629 | 6,938,204 | +18,667 | 0.59% | 122,310,196 |
| 2023-05-12 | 2023-05-10 | 17.506 | 6,919,537 | -65,140 | 0.59% | 121,135,990 |
| 2023-05-11 | 2023-05-09 | 17.221 | 6,984,677 | +6,387 | 0.59% | 120,285,809 |
| 2023-05-10 | 2023-05-08 | 17.262 | 6,978,290 | +33,405 | 0.59% | 120,459,920 |
| 2023-05-09 | 2023-05-05 | 16.997 | 6,944,885 | -162,801 | 0.59% | 118,045,446 |
| 2023-05-08 | 2023-05-04 | 16.957 | 7,107,686 | -159,656 | 0.60% | 120,523,279 |
| 2023-05-05 | 2023-05-03 | 16.957 | 7,267,342 | +14,247 | 0.62% | 123,230,527 |
| 2023-05-04 | 2023-05-02 | 16.916 | 7,253,095 | -1,965 | 0.62% | 122,693,652 |
| 2023-05-03 | 2023-04-28 | 16.794 | 7,255,060 | +1,965 | 0.62% | 121,840,777 |
| 2023-05-02 | 2023-04-27 | 16.590 | 7,253,095 | +16,702 | 0.62% | 120,331,320 |
| 2023-04-28 | 2023-04-26 | 16.590 | 7,236,393 | +103,162 | 0.61% | 120,054,228 |
| 2023-04-27 | 2023-04-25 | 16.387 | 7,133,231 | +50,108 | 0.61% | 116,890,677 |
| 2023-04-26 | 2023-04-24 | 16.896 | 7,083,123 | +4,421 | 0.60% | 119,674,213 |
| 2023-04-25 | 2023-04-21 | 16.753 | 7,078,702 | +12,773 | 0.60% | 118,590,847 |
| 2023-04-24 | 2023-04-20 | 16.957 | 7,065,929 | -28,984 | 0.60% | 119,815,216 |
| 2023-04-21 | 2023-04-19 | 16.692 | 7,094,913 | -237,274 | 0.60% | 118,429,155 |
| 2023-04-20 | 2023-04-18 | 16.753 | 7,332,187 | +27,510 | 0.62% | 122,837,529 |
| 2023-04-19 | 2023-04-17 | 16.489 | 7,304,677 | +21,124 | 0.62% | 120,443,603 |
| 2023-04-18 | 2023-04-14 | 16.774 | 7,283,553 | +11,790 | 0.62% | 122,171,020 |
| 2023-04-17 | 2023-04-13 | 16.407 | 7,271,763 | +108,566 | 0.62% | 119,308,796 |
| 2023-04-14 | 2023-04-12 | 16.163 | 7,163,197 | +132,146 | 0.61% | 115,777,749 |
| 2023-04-13 | 2023-04-11 | 18.992 | 7,031,051 | -263,801 | 0.60% | 133,536,379 |
| 2023-04-12 | 2023-04-06 | 19.664 | 7,294,852 | -32,422 | 0.62% | 143,446,949 |
| 2023-04-11 | 2023-04-04 | 19.359 | 7,327,274 | -52,073 | 0.62% | 141,847,163 |
| 2023-04-06 | 2023-04-03 | 19.501 | 7,379,347 | +218,606 | 0.63% | 143,906,744 |
| 2023-04-04 | 2023-03-31 | 19.705 | 7,160,741 | -28,983 | 0.61% | 141,101,304 |
| 2023-03-31 | 2023-03-29 | 19.481 | 7,189,724 | +64,353 | 0.61% | 140,062,496 |
| 2023-03-30 | 2023-03-28 | 19.176 | 7,125,371 | -345,839 | 0.61% | 136,633,153 |
| 2023-03-29 | 2023-03-27 | 19.135 | 7,471,210 | +2,947 | 0.63% | 142,960,646 |
| 2023-03-28 | 2023-03-24 | 19.013 | 7,468,263 | +79,583 | 0.63% | 141,992,101 |
| 2023-03-27 | 2023-03-23 | 17.649 | 7,388,680 | +35,861 | 0.63% | 130,401,822 |
| 2023-03-24 | 2023-03-22 | 17.201 | 7,352,819 | +58,493 | 0.62% | 126,476,049 |
| 2023-03-23 | 2023-03-21 | 16.570 | 7,294,326 | +982 | 0.62% | 120,866,871 |
| 2023-03-22 | 2023-03-20 | 16.407 | 7,293,344 | +63,372 | 0.62% | 119,662,878 |
| 2023-03-21 | 2023-03-17 | 17.059 | 7,229,972 | +68,283 | 0.61% | 123,332,728 |
| 2023-03-20 | 2023-03-16 | 16.651 | 7,161,689 | +50,599 | 0.61% | 119,252,218 |
| 2023-03-17 | 2023-03-15 | 16.977 | 7,111,090 | +34,388 | 0.60% | 120,725,755 |
| 2023-03-16 | 2023-03-14 | 16.835 | 7,076,702 | -136,568 | 0.60% | 119,133,561 |
| 2023-03-15 | 2023-03-13 | 17.506 | 7,213,270 | +6,878 | 0.61% | 126,278,189 |
| 2023-03-14 | 2023-03-10 | 17.364 | 7,206,392 | -11,790 | 0.61% | 125,130,914 |
| 2023-03-13 | 2023-03-09 | 17.852 | 7,218,182 | +491 | 0.61% | 128,862,077 |
| 2023-03-10 | 2023-03-08 | 17.873 | 7,217,691 | +1,474 | 0.61% | 129,000,236 |
| 2023-03-09 | 2023-03-07 | 18.443 | 7,216,217 | -94,812 | 0.61% | 133,086,954 |
| 2023-03-08 | 2023-03-06 | 18.646 | 7,311,029 | -982 | 0.62% | 136,323,800 |
| 2023-03-07 | 2023-03-03 | 18.768 | 7,312,011 | -39,791 | 0.62% | 137,235,182 |
| 2023-03-06 | 2023-03-02 | 18.606 | 7,351,802 | +14,737 | 0.62% | 136,784,757 |
| 2023-03-03 | 2023-03-01 | 18.707 | 7,337,065 | +170,464 | 0.62% | 137,257,341 |
| 2023-03-02 | 2023-02-28 | 17.832 | 7,166,601 | -49,616 | 0.61% | 127,795,346 |
| 2023-03-01 | 2023-02-27 | 18.137 | 7,216,217 | +9,333 | 0.61% | 130,883,528 |
| 2023-02-28 | 2023-02-24 | 18.219 | 7,206,884 | -147,374 | 0.61% | 131,301,072 |
| 2023-02-27 | 2023-02-23 | 18.463 | 7,354,258 | +114,461 | 0.62% | 135,782,516 |
| 2023-02-24 | 2023-02-22 | 18.219 | 7,239,797 | +60,423 | 0.61% | 131,900,709 |
| 2023-02-23 | 2023-02-21 | 18.504 | 7,179,374 | -71,722 | 0.61% | 132,845,903 |
| 2023-02-22 | 2023-02-20 | 18.707 | 7,251,096 | -104,636 | 0.62% | 135,649,086 |
| 2023-02-21 | 2023-02-17 | 18.830 | 7,355,732 | -103,384 | 0.62% | 138,504,963 |
| 2023-02-20 | 2023-02-16 | 19.338 | 7,459,116 | -80,565 | 0.63% | 144,247,625 |
| 2023-02-17 | 2023-02-15 | 19.237 | 7,539,681 | +237,274 | 0.64% | 145,038,228 |
| 2023-02-16 | 2023-02-14 | 19.522 | 7,302,407 | +34,879 | 0.62% | 142,554,965 |
| 2023-02-15 | 2023-02-13 | 20.173 | 7,267,528 | -28,493 | 0.62% | 146,608,136 |
| 2023-02-14 | 2023-02-10 | 20.814 | 7,296,021 | -103,654 | 0.62% | 151,861,294 |
| 2023-02-13 | 2023-02-09 | 21.272 | 7,399,675 | +125,269 | 0.63% | 157,407,942 |
| 2023-02-10 | 2023-02-08 | 20.092 | 7,274,406 | -32,914 | 0.62% | 146,154,568 |
| 2023-02-09 | 2023-02-07 | 20.611 | 7,307,320 | -23,580 | 0.62% | 150,608,978 |
| 2023-02-08 | 2023-02-06 | 20.712 | 7,330,900 | -491 | 0.62% | 151,841,127 |
| 2023-02-07 | 2023-02-03 | 21.578 | 7,331,391 | -101,689 | 0.62% | 158,193,980 |
| 2023-02-06 | 2023-02-02 | 21.730 | 7,433,080 | +57,968 | 0.63% | 161,523,009 |
| 2023-02-03 | 2023-02-01 | 21.781 | 7,375,112 | +51,778 | 0.63% | 160,638,671 |
| 2023-02-02 | 2023-01-31 | 21.170 | 7,323,334 | +3,101,554 | 0.62% | 155,038,617 |
| 2023-01-30 | 2023-01-26 | 22.697 | 4,221,780 | +1,152,472 | 0.36% | 95,822,648 |
| 2023-01-27 | 2023-01-20 | 21.934 | 3,069,308 | +101,197 | 0.26% | 67,321,759 |
| 2023-01-26 | 2023-01-19 | 20.916 | 2,968,111 | +423,948 | 0.25% | 62,081,139 |
| 2023-01-20 | 2023-01-18 | 21.120 | 2,544,163 | -94,811 | 0.22% | 53,731,720 |
| 2023-01-19 | 2023-01-17 | 20.662 | 2,638,974 | +94,811 | 0.22% | 54,525,400 |
| 2023-01-18 | 2023-01-16 | 20.153 | 2,544,163 | +492 | 0.22% | 51,271,713 |
| 2023-01-17 | 2023-01-13 | 18.097 | 2,543,671 | +52,072 | 0.22% | 46,032,059 |
| 2023-01-16 | 2023-01-12 | 17.832 | 2,491,599 | +9,825 | 0.21% | 44,430,373 |
| 2023-01-13 | 2023-01-11 | 18.076 | 2,481,774 | +52,073 | 0.21% | 44,861,408 |
| 2023-01-12 | 2023-01-10 | 17.608 | 2,429,701 | +27,018 | 0.21% | 42,782,548 |
| 2023-01-11 | 2023-01-09 | 17.181 | 2,402,683 | -3,306,479 | 0.20% | 41,279,709 |
| 2023-01-10 | 2023-01-06 | 16.936 | 5,709,162 | +41,265 | 0.48% | 96,692,635 |
| 2023-01-09 | 2023-01-05 | 16.814 | 5,667,897 | +175,377 | 0.48% | 95,301,492 |
| 2023-01-06 | 2023-01-04 | 18.321 | 5,492,520 | -21,124 | 0.46% | 100,626,383 |
| 2023-01-05 | 2023-01-03 | 18.056 | 5,513,644 | -10,316 | 0.47% | 99,554,305 |
| 2023-01-04 | 2022-12-30 | 18.158 | 5,523,960 | -104,145 | 0.47% | 100,302,806 |
| 2023-01-03 | 2022-12-29 | 17.486 | 5,628,105 | +243,660 | 0.48% | 98,413,133 |
| 2022-12-30 | 2022-12-28 | 17.710 | 5,384,445 | -115,935 | 0.46% | 95,358,169 |
| 2022-12-29 | 2022-12-23 | 17.221 | 5,500,380 | +28,983 | 0.46% | 94,724,160 |
| 2022-12-28 | 2022-12-22 | 17.425 | 5,471,397 | -10,807 | 0.46% | 95,338,804 |
| 2022-12-23 | 2022-12-21 | 17.059 | 5,482,204 | -1,878,048 | 0.46% | 93,518,367 |
| 2022-12-22 | 2022-12-20 | 17.221 | 7,360,252 | +13,755 | 0.62% | 126,753,731 |
| 2022-12-21 | 2022-12-19 | 17.364 | 7,346,497 | +180,799 | 0.62% | 127,563,681 |
| 2022-12-20 | 2022-12-16 | 17.934 | 7,165,698 | +9,825 | 0.61% | 128,508,577 |
| 2022-12-19 | 2022-12-15 | 17.629 | 7,155,873 | +45,195 | 0.60% | 126,147,376 |
| 2022-12-16 | 2022-12-14 | 17.791 | 7,110,678 | +256,432 | 0.60% | 126,508,629 |
| 2022-12-15 | 2022-12-13 | 17.812 | 6,854,246 | +109,058 | 0.58% | 122,085,882 |
| 2022-12-14 | 2022-12-12 | 18.076 | 6,745,188 | +57,476 | 0.57% | 121,928,359 |
| 2022-12-13 | 2022-12-09 | 18.260 | 6,687,712 | -51,581 | 0.56% | 122,114,633 |
| 2022-12-12 | 2022-12-08 | 18.300 | 6,739,293 | +61,406 | 0.57% | 123,330,853 |
| 2022-12-09 | 2022-12-07 | 17.710 | 6,677,887 | +118,391 | 0.56% | 118,264,942 |
| 2022-12-08 | 2022-12-06 | 18.728 | 6,559,496 | +56,494 | 0.55% | 122,844,581 |
| 2022-12-07 | 2022-12-05 | 18.585 | 6,503,002 | -793,860 | 0.55% | 120,859,939 |
| 2022-12-06 | 2022-12-02 | 18.402 | 7,296,862 | -7,860 | 0.62% | 134,277,197 |
| 2022-12-05 | 2022-12-01 | 18.402 | 7,304,722 | -115,935 | 0.62% | 134,421,837 |
| 2022-12-02 | 2022-11-30 | 18.280 | 7,420,657 | +396,125 | 0.63% | 135,648,938 |
| 2022-12-01 | 2022-11-29 | 18.198 | 7,024,532 | +154,253 | 0.59% | 127,835,837 |
| 2022-11-30 | 2022-11-28 | 17.323 | 6,870,279 | +149,831 | 0.58% | 119,014,983 |
| 2022-11-29 | 2022-11-25 | 17.323 | 6,720,448 | +105,127 | 0.57% | 116,419,436 |
| 2022-11-28 | 2022-11-24 | 17.812 | 6,615,321 | -164,568 | 0.56% | 117,830,218 |
| 2022-11-25 | 2022-11-23 | 16.936 | 6,779,889 | +57,476 | 0.57% | 114,826,893 |
| 2022-11-24 | 2022-11-22 | 17.160 | 6,722,413 | -56,985 | 0.57% | 115,358,731 |
| 2022-11-23 | 2022-11-21 | 17.466 | 6,779,398 | -955,481 | 0.57% | 118,406,658 |
| 2022-11-22 | 2022-11-18 | 17.608 | 7,734,879 | +7,860 | 0.65% | 136,196,936 |
| 2022-11-21 | 2022-11-17 | 17.934 | 7,727,019 | -109,057 | 0.65% | 138,575,225 |
| 2022-11-18 | 2022-11-16 | 17.323 | 7,836,076 | -983 | 0.66% | 135,745,645 |
| 2022-11-17 | 2022-11-15 | 19.196 | 7,837,059 | +5,910,717 | 0.66% | 150,439,719 |
| 2022-11-15 | 2022-11-11 | 18.219 | 1,926,342 | +107,092 | 0.16% | 35,095,718 |
| 2022-11-14 | 2022-11-10 | 17.710 | 1,819,250 | -51,090 | 0.15% | 32,218,799 |
| 2022-11-11 | 2022-11-09 | 16.936 | 1,870,340 | +159,165 | 0.16% | 31,676,821 |
| 2022-11-10 | 2022-11-08 | 16.387 | 1,711,175 | -72,705 | 0.14% | 28,040,646 |
| 2022-11-09 | 2022-11-07 | 16.896 | 1,783,880 | -89,899 | 0.15% | 30,139,874 |
| 2022-11-08 | 2022-11-04 | 16.814 | 1,873,779 | +49,346 | 0.16% | 31,506,207 |
| 2022-11-07 | 2022-11-03 | 15.756 | 1,824,433 | -56,493 | 0.15% | 28,745,283 |
| 2022-11-04 | 2022-11-02 | 16.285 | 1,880,926 | +32,913 | 0.16% | 30,630,875 |
| 2022-11-03 | 2022-11-01 | 15.837 | 1,848,013 | -708,873 | 0.16% | 29,267,277 |
| 2022-11-01 | 2022-10-28 | 13.028 | 2,556,886 | -228,922 | 0.22% | 33,311,105 |
| 2022-10-31 | 2022-10-27 | 13.679 | 2,785,808 | +804,667 | 0.24% | 38,108,176 |
| 2022-10-28 | 2022-10-26 | 12.886 | 1,981,141 | +91,863 | 0.17% | 25,528,001 |
| 2022-10-27 | 2022-10-25 | 12.316 | 1,889,278 | -10,807 | 0.16% | 23,267,458 |
| 2022-10-26 | 2022-10-24 | 11.929 | 1,900,085 | -353,700 | 0.16% | 22,665,659 |
| 2022-10-25 | 2022-10-21 | 12.865 | 2,253,785 | -207,307 | 0.19% | 28,995,277 |
| 2022-10-24 | 2022-10-20 | 12.763 | 2,461,092 | -59,933 | 0.21% | 31,411,820 |
| 2022-10-21 | 2022-10-19 | 12.702 | 2,521,025 | +63,863 | 0.21% | 32,022,811 |
| 2022-10-20 | 2022-10-18 | 12.723 | 2,457,162 | +80,565 | 0.21% | 31,261,622 |
| 2022-10-19 | 2022-10-17 | 11.929 | 2,376,597 | +21,123 | 0.20% | 28,349,857 |
| 2022-10-18 | 2022-10-14 | 11.664 | 2,355,474 | +257,907 | 0.20% | 27,474,553 |
| 2022-10-17 | 2022-10-13 | 11.338 | 2,097,567 | +25,053 | 0.18% | 23,783,115 |
| 2022-10-14 | 2022-10-12 | 11.766 | 2,072,514 | +7,860 | 0.17% | 24,385,014 |
| 2022-10-13 | 2022-10-11 | 11.868 | 2,064,654 | +1,474 | 0.17% | 24,502,677 |
| 2022-10-12 | 2022-10-10 | 12.397 | 2,063,180 | -37,335 | 0.17% | 25,577,148 |
| 2022-10-11 | 2022-10-07 | 13.028 | 2,100,515 | -146,884 | 0.18% | 27,365,505 |
| 2022-10-10 | 2022-10-06 | 13.048 | 2,247,399 | +71,232 | 0.19% | 29,324,858 |
| 2022-10-07 | 2022-10-05 | 12.845 | 2,176,167 | -136,077 | 0.18% | 27,952,412 |
| 2022-10-06 | 2022-10-03 | 12.092 | 2,312,244 | -13,755 | 0.19% | 27,958,754 |
| 2022-10-05 | 2022-09-30 | 12.499 | 2,325,999 | +193,553 | 0.20% | 29,072,046 |
| 2022-10-03 | 2022-09-29 | 12.886 | 2,132,446 | -8,351 | 0.18% | 27,477,642 |
| 2022-09-30 | 2022-09-28 | 13.517 | 2,140,797 | +29,966 | 0.18% | 28,936,185 |
| 2022-09-29 | 2022-09-27 | 13.720 | 2,110,831 | +125,269 | 0.18% | 28,960,834 |
| 2022-09-28 | 2022-09-26 | 13.496 | 1,985,562 | +231,869 | 0.17% | 26,797,525 |
| 2022-09-27 | 2022-09-23 | 13.476 | 1,753,693 | -314,675 | 0.15% | 23,632,478 |
| 2022-09-26 | 2022-09-22 | 13.578 | 2,068,368 | +97,759 | 0.17% | 28,083,508 |
| 2022-09-23 | 2022-09-21 | 13.496 | 1,970,609 | +421,492 | 0.17% | 26,595,717 |
| 2022-09-22 | 2022-09-20 | 13.924 | 1,549,117 | +45,687 | 0.13% | 21,569,398 |
| 2022-09-21 | 2022-09-19 | 13.740 | 1,503,430 | -157,200 | 0.13% | 20,657,830 |
| 2022-09-20 | 2022-09-16 | 14.025 | 1,660,630 | -243,169 | 0.14% | 23,291,090 |
| 2022-09-19 | 2022-09-15 | 14.392 | 1,903,799 | -32,914 | 0.16% | 27,399,221 |
| 2022-09-16 | 2022-09-14 | 14.473 | 1,936,713 | -26,527 | 0.16% | 28,030,612 |
| 2022-09-15 | 2022-09-13 | 14.901 | 1,963,240 | +84,004 | 0.17% | 29,253,793 |
| 2022-09-14 | 2022-09-09 | 14.799 | 1,879,236 | +34,138 | 0.16% | 27,810,797 |
| 2022-09-13 | 2022-09-08 | 14.555 | 1,845,098 | +7,860 | 0.16% | 26,854,878 |
| 2022-09-09 | 2022-09-07 | 14.982 | 1,837,238 | +19,159 | 0.15% | 27,525,863 |
| 2022-09-08 | 2022-09-06 | 14.697 | 1,818,079 | -48,142 | 0.15% | 26,720,689 |
| 2022-09-07 | 2022-09-05 | 14.534 | 1,866,221 | +52,563 | 0.16% | 27,124,328 |
| 2022-09-06 | 2022-09-02 | 15.328 | 1,813,658 | -84,003 | 0.15% | 27,800,210 |
| 2022-09-05 | 2022-09-01 | 15.308 | 1,897,661 | +32,914 | 0.16% | 29,049,200 |
| 2022-09-02 | 2022-08-31 | 14.880 | 1,864,747 | +91,372 | 0.16% | 27,748,212 |
| 2022-09-01 | 2022-08-30 | 14.880 | 1,773,375 | +85,477 | 0.15% | 26,388,558 |
| 2022-08-31 | 2022-08-29 | 14.677 | 1,687,898 | -71,890 | 0.14% | 24,773,032 |
| 2022-08-30 | 2022-08-26 | 14.982 | 1,759,788 | +23,089 | 0.15% | 26,365,491 |
| 2022-08-29 | 2022-08-25 | 14.310 | 1,736,699 | -42,739 | 0.15% | 24,852,929 |
| 2022-08-26 | 2022-08-24 | 14.229 | 1,779,438 | +95,794 | 0.15% | 25,319,653 |
| 2022-08-25 | 2022-08-23 | 14.087 | 1,683,644 | -32,423 | 0.14% | 23,716,689 |
| 2022-08-24 | 2022-08-22 | 14.107 | 1,716,067 | -126,251 | 0.14% | 24,208,349 |
| 2022-08-23 | 2022-08-19 | 14.941 | 1,842,318 | -115,935 | 0.16% | 27,526,967 |
| 2022-08-22 | 2022-08-18 | 15.226 | 1,958,253 | +983 | 0.16% | 29,817,285 |
| 2022-08-19 | 2022-08-17 | 15.308 | 1,957,270 | -8,352 | 0.16% | 29,961,689 |
| 2022-08-18 | 2022-08-16 | 15.165 | 1,965,622 | +193,061 | 0.17% | 29,809,451 |
| 2022-08-17 | 2022-08-15 | 15.145 | 1,772,561 | -11,790 | 0.15% | 26,845,521 |
| 2022-08-16 | 2022-08-12 | 15.288 | 1,784,351 | -110,531 | 0.15% | 27,278,340 |
| 2022-08-15 | 2022-08-11 | 15.410 | 1,894,882 | +56,003 | 0.16% | 29,199,523 |
| 2022-08-12 | 2022-08-10 | 14.840 | 1,838,879 | +3,930 | 0.15% | 27,288,420 |
| 2022-08-11 | 2022-08-09 | 15.349 | 1,834,949 | -6,878 | 0.15% | 28,163,917 |
| 2022-08-10 | 2022-08-08 | 15.430 | 1,841,827 | -42,322 | 0.16% | 28,419,455 |
| 2022-08-09 | 2022-08-05 | 15.471 | 1,884,149 | +11,790 | 0.16% | 29,149,193 |
| 2022-08-08 | 2022-08-04 | 15.104 | 1,872,359 | +5,404 | 0.16% | 28,280,738 |
| 2022-08-05 | 2022-08-03 | 14.840 | 1,866,955 | +35,370 | 0.16% | 27,705,059 |
| 2022-08-04 | 2022-08-02 | 14.819 | 1,831,585 | +121,338 | 0.15% | 27,142,895 |
| 2022-08-03 | 2022-08-01 | 14.901 | 1,710,247 | -833,650 | 0.14% | 25,484,002 |
| 2022-08-02 | 2022-07-29 | 15.450 | 2,543,897 | -58,459 | 0.21% | 39,304,204 |
| 2022-08-01 | 2022-07-28 | 16.244 | 2,602,356 | +84,495 | 0.22% | 42,273,412 |
| 2022-07-29 | 2022-07-27 | 15.919 | 2,517,861 | +38,317 | 0.21% | 40,080,784 |
| 2022-07-28 | 2022-07-26 | 16.183 | 2,479,544 | +22,598 | 0.21% | 40,126,996 |
| 2022-07-27 | 2022-07-25 | 15.796 | 2,456,946 | -32,423 | 0.21% | 38,811,018 |
| 2022-07-26 | 2022-07-22 | 16.102 | 2,489,369 | +20,633 | 0.21% | 40,083,300 |
| 2022-07-25 | 2022-07-21 | 16.224 | 2,468,736 | -7,860 | 0.21% | 40,052,597 |
| 2022-07-22 | 2022-07-20 | 16.163 | 2,476,596 | -29,475 | 0.21% | 40,028,874 |
| 2022-07-21 | 2022-07-19 | 15.796 | 2,506,071 | -263,310 | 0.21% | 39,587,019 |
| 2022-07-20 | 2022-07-18 | 16.305 | 2,769,381 | +919,128 | 0.23% | 45,155,736 |
| 2022-07-19 | 2022-07-15 | 16.041 | 1,850,253 | -281,486 | 0.16% | 29,679,395 |
| 2022-07-18 | 2022-07-14 | 16.875 | 2,131,739 | +363,034 | 0.18% | 35,973,796 |
| 2022-07-15 | 2022-07-13 | 16.265 | 1,768,705 | -31,440 | 0.15% | 28,767,352 |
| 2022-07-14 | 2022-07-12 | 16.244 | 1,800,145 | -45,195 | 0.15% | 29,242,068 |
| 2022-07-13 | 2022-07-11 | 16.814 | 1,845,340 | +66,319 | 0.16% | 31,028,026 |
| 2022-07-12 | 2022-07-08 | 17.099 | 1,779,021 | +58,458 | 0.15% | 30,419,920 |
| 2022-07-11 | 2022-07-07 | 16.753 | 1,720,563 | +12,281 | 0.14% | 28,824,921 |
| 2022-07-08 | 2022-07-06 | 16.835 | 1,708,282 | -29,475 | 0.14% | 28,758,271 |
| 2022-07-07 | 2022-07-05 | 17.384 | 1,737,757 | +74,670 | 0.15% | 30,209,575 |
| 2022-07-06 | 2022-07-04 | 17.954 | 1,663,087 | +17,685 | 0.14% | 29,859,413 |
| 2022-07-05 | 2022-06-30 | 18.382 | 1,645,402 | +50,599 | 0.14% | 30,245,271 |
| 2022-07-04 | 2022-06-29 | 18.952 | 1,594,803 | -171,937 | 0.13% | 30,224,173 |
| 2022-06-30 | 2022-06-28 | 19.257 | 1,766,740 | +60,718 | 0.15% | 34,022,129 |
| 2022-06-29 | 2022-06-27 | 18.504 | 1,706,022 | -115,935 | 0.14% | 31,567,938 |
| 2022-06-28 | 2022-06-24 | 17.303 | 1,821,957 | -59,441 | 0.15% | 31,524,975 |
| 2022-06-27 | 2022-06-23 | 16.753 | 1,881,398 | -665,643 | 0.16% | 31,519,420 |
| 2022-06-24 | 2022-06-22 | 17.466 | 2,547,041 | -8,351 | 0.21% | 44,485,751 |
| 2022-06-23 | 2022-06-21 | 18.036 | 2,555,392 | +25,053 | 0.22% | 46,088,116 |
| 2022-06-22 | 2022-06-20 | 17.710 | 2,530,339 | +9,334 | 0.21% | 44,812,138 |
| 2022-06-21 | 2022-06-17 | 17.344 | 2,521,005 | +281,977 | 0.21% | 43,723,106 |
| 2022-06-20 | 2022-06-16 | 17.262 | 2,239,028 | +20,142 | 0.19% | 38,650,319 |
| 2022-06-17 | 2022-06-15 | 17.588 | 2,218,886 | -381,996 | 0.19% | 39,025,317 |
| 2022-06-16 | 2022-06-14 | 17.120 | 2,600,882 | +38,317 | 0.22% | 44,526,068 |
| 2022-06-15 | 2022-06-13 | 17.506 | 2,562,565 | +78,600 | 0.22% | 44,861,216 |
| 2022-06-14 | 2022-06-10 | 18.056 | 2,483,965 | +596,476 | 0.21% | 44,850,449 |
| 2022-06-13 | 2022-06-09 | 17.771 | 1,887,489 | -151,600 | 0.16% | 33,542,573 |
| 2022-06-10 | 2022-06-08 | 18.056 | 2,039,089 | +89,899 | 0.17% | 36,817,772 |
| 2022-06-09 | 2022-06-07 | 17.567 | 1,949,190 | -49,125 | 0.16% | 34,242,280 |
| 2022-06-08 | 2022-06-06 | 17.771 | 1,998,315 | -79,092 | 0.17% | 35,512,063 |
| 2022-06-07 | 2022-06-02 | 17.629 | 2,077,407 | -73,196 | 0.17% | 36,621,589 |
| 2022-06-06 | 2022-06-01 | 17.629 | 2,150,603 | -18,176 | 0.18% | 37,911,926 |
| 2022-06-02 | 2022-05-31 | 17.364 | 2,168,779 | -104,145 | 0.18% | 37,658,415 |
| 2022-06-01 | 2022-05-30 | 16.590 | 2,272,924 | +177,341 | 0.19% | 37,708,584 |
| 2022-05-31 | 2022-05-27 | 16.020 | 2,095,583 | +28,001 | 0.18% | 33,572,007 |
| 2022-05-30 | 2022-05-26 | 15.654 | 2,067,582 | -52,563 | 0.17% | 32,365,833 |
| 2022-05-27 | 2022-05-25 | 15.735 | 2,120,145 | -54,529 | 0.18% | 33,361,284 |
| 2022-05-26 | 2022-05-24 | 16.041 | 2,174,674 | -27,019 | 0.18% | 34,883,342 |
| 2022-05-25 | 2022-05-23 | 16.590 | 2,201,693 | -139,515 | 0.19% | 36,526,838 |
| 2022-05-24 | 2022-05-20 | 17.812 | 2,341,208 | +83,022 | 0.20% | 41,700,932 |
| 2022-05-23 | 2022-05-19 | 16.814 | 2,258,186 | -983 | 0.19% | 37,969,726 |
| 2022-05-20 | 2022-05-18 | 17.221 | 2,259,169 | -30,949 | 0.19% | 38,906,018 |
| 2022-05-19 | 2022-05-17 | 17.282 | 2,290,118 | -51,581 | 0.19% | 39,578,858 |
| 2022-05-18 | 2022-05-16 | 16.489 | 2,341,699 | +32,914 | 0.20% | 38,611,244 |
| 2022-05-17 | 2022-05-13 | 16.550 | 2,308,785 | -331,102 | 0.19% | 38,209,534 |
| 2022-05-16 | 2022-05-12 | 16.366 | 2,639,887 | -55,020 | 0.22% | 43,205,506 |
| 2022-05-13 | 2022-05-11 | 17.018 | 2,694,907 | +50,598 | 0.23% | 45,861,448 |
| 2022-05-12 | 2022-05-10 | 16.957 | 2,644,309 | +62 | 0.22% | 44,838,896 |
| 2022-05-11 | 2022-05-06 | 16.936 | 2,644,247 | +4,619 | 0.22% | 44,784,018 |
| 2022-05-10 | 2022-05-05 | 18.260 | 2,639,628 | +42,739 | 0.22% | 48,198,428 |
| 2022-05-06 | 2022-05-04 | 18.646 | 2,596,889 | +79,091 | 0.22% | 48,422,428 |
| 2022-05-05 | 2022-05-03 | 18.728 | 2,517,798 | -6,743 | 0.21% | 47,152,684 |
| 2022-05-04 | 2022-04-29 | 18.830 | 2,524,541 | -47,357 | 0.21% | 47,535,916 |
| 2022-05-03 | 2022-04-28 | 17.425 | 2,571,898 | +159,656 | 0.22% | 44,815,187 |
| 2022-04-29 | 2022-04-27 | 17.140 | 2,412,242 | +21,615 | 0.20% | 41,345,731 |
| 2022-04-28 | 2022-04-26 | 16.631 | 2,390,627 | +100,706 | 0.20% | 39,758,646 |
| 2022-04-27 | 2022-04-25 | 16.000 | 2,289,921 | -78,109 | 0.19% | 36,638,759 |
| 2022-04-26 | 2022-04-22 | 16.794 | 2,368,030 | +50,108 | 0.20% | 39,768,467 |
| 2022-04-25 | 2022-04-21 | 16.509 | 2,317,922 | +18,667 | 0.20% | 38,266,380 |
| 2022-04-22 | 2022-04-20 | 17.038 | 2,299,255 | +54,529 | 0.19% | 39,175,117 |
| 2022-04-21 | 2022-04-19 | 17.038 | 2,244,726 | -23,580 | 0.19% | 38,246,042 |
| 2022-04-20 | 2022-04-14 | 17.344 | 2,268,306 | +75,652 | 0.19% | 39,340,415 |
| 2022-04-19 | 2022-04-13 | 16.957 | 2,192,654 | -65,932 | 0.18% | 37,180,293 |
| 2022-04-14 | 2022-04-12 | 16.997 | 2,258,586 | +56,357 | 0.19% | 38,390,239 |
| 2022-04-13 | 2022-04-11 | 17.018 | 2,202,229 | -87,443 | 0.19% | 37,477,142 |
| 2022-04-12 | 2022-04-08 | 17.629 | 2,289,672 | +13,755 | 0.19% | 40,363,505 |
| 2022-04-11 | 2022-04-07 | 18.158 | 2,275,917 | +29,475 | 0.19% | 41,325,582 |
| 2022-04-08 | 2022-04-06 | 18.931 | 2,246,442 | +18,815 | 0.19% | 42,528,089 |
| 2022-04-07 | 2022-04-04 | 19.644 | 2,227,627 | +267,731 | 0.19% | 43,759,010 |
| 2022-04-06 | 2022-04-01 | 18.687 | 1,959,896 | +6,878 | 0.17% | 36,624,644 |
| 2022-04-04 | 2022-03-31 | 19.318 | 1,953,018 | -55,020 | 0.16% | 37,728,554 |
| 2022-04-01 | 2022-03-30 | 19.786 | 2,008,038 | +29,475 | 0.17% | 39,731,586 |
| 2022-03-31 | 2022-03-29 | 18.972 | 1,978,563 | +20,141 | 0.17% | 37,537,341 |
| 2022-03-30 | 2022-03-28 | 19.461 | 1,958,422 | -80,565 | 0.16% | 38,112,012 |
| 2022-03-29 | 2022-03-25 | 18.545 | 2,038,987 | -62,880 | 0.17% | 37,812,077 |
| 2022-03-28 | 2022-03-24 | 17.954 | 2,101,867 | +11,299 | 0.18% | 37,737,361 |
| 2022-03-25 | 2022-03-23 | 18.789 | 2,090,568 | -323,242 | 0.18% | 39,279,297 |
| 2022-03-24 | 2022-03-22 | 20.193 | 2,413,810 | +41,265 | 0.20% | 48,743,023 |
| 2022-03-23 | 2022-03-21 | 19.318 | 2,372,545 | +13,755 | 0.20% | 45,833,010 |
| 2022-03-22 | 2022-03-18 | 19.501 | 2,358,790 | -603,746 | 0.20% | 45,999,434 |
| 2022-03-21 | 2022-03-17 | 19.420 | 2,962,536 | -56,985 | 0.25% | 57,532,032 |
| 2022-03-18 | 2022-03-16 | 18.830 | 3,019,521 | +55,511 | 0.25% | 56,856,156 |
| 2022-03-17 | 2022-03-15 | 16.204 | 2,964,010 | -981,713 | 0.25% | 48,027,550 |
| 2022-03-16 | 2022-03-14 | 17.527 | 3,945,723 | -244,643 | 0.33% | 69,155,615 |
| 2022-03-15 | 2022-03-11 | 19.257 | 4,190,366 | +10,316 | 0.35% | 80,693,917 |
| 2022-03-14 | 2022-03-10 | 19.868 | 4,180,050 | +87,934 | 0.35% | 83,047,966 |
| 2022-03-11 | 2022-03-09 | 19.440 | 4,092,116 | +299,171 | 0.34% | 79,551,617 |
| 2022-03-10 | 2022-03-08 | 19.705 | 3,792,945 | +625,361 | 0.32% | 74,739,400 |
| 2022-03-09 | 2022-03-07 | 19.746 | 3,167,584 | -41,756 | 0.27% | 62,545,718 |
| 2022-03-08 | 2022-03-04 | 20.712 | 3,209,340 | +544,796 | 0.27% | 66,473,394 |
| 2022-03-07 | 2022-03-03 | 21.221 | 2,664,544 | -201,904 | 0.22% | 56,545,320 |
| 2022-03-04 | 2022-03-02 | 21.527 | 2,866,448 | +33,896 | 0.24% | 61,705,255 |
| 2022-03-03 | 2022-03-01 | 22.697 | 2,832,552 | -22,597 | 0.24% | 64,291,042 |
| 2022-03-02 | 2022-02-28 | 21.781 | 2,855,149 | -493,706 | 0.24% | 62,188,526 |
| 2022-03-01 | 2022-02-25 | 22.646 | 3,348,855 | +218,115 | 0.28% | 75,839,257 |
| 2022-02-28 | 2022-02-24 | 23.003 | 3,130,740 | -148,849 | 0.26% | 72,015,031 |
| 2022-02-25 | 2022-02-23 | 24.122 | 3,279,589 | +7,860 | 0.28% | 79,110,745 |
| 2022-02-24 | 2022-02-22 | 23.969 | 3,271,729 | -38,317 | 0.28% | 78,421,644 |
| 2022-02-23 | 2022-02-21 | 24.631 | 3,310,046 | +23,580 | 0.28% | 81,529,937 |
| 2022-02-22 | 2022-02-18 | 24.122 | 3,286,466 | -190,605 | 0.28% | 79,276,633 |
| 2022-02-21 | 2022-02-17 | 24.224 | 3,477,071 | +502,497 | 0.29% | 84,228,337 |
| 2022-02-18 | 2022-02-16 | 24.122 | 2,974,574 | +182,745 | 0.25% | 71,753,127 |
| 2022-02-17 | 2022-02-15 | 23.613 | 2,791,829 | +29,475 | 0.24% | 65,924,145 |
| 2022-02-16 | 2022-02-14 | 23.919 | 2,762,354 | +11,299 | 0.23% | 66,071,612 |
| 2022-02-15 | 2022-02-11 | 23.919 | 2,751,055 | -186,184 | 0.23% | 65,801,356 |
| 2022-02-14 | 2022-02-10 | 24.427 | 2,937,239 | +23,089 | 0.25% | 71,749,394 |
| 2022-02-11 | 2022-02-09 | 24.071 | 2,914,150 | +7,860 | 0.25% | 70,147,267 |
| 2022-02-10 | 2022-02-08 | 23.664 | 2,906,290 | -25,054 | 0.24% | 68,774,844 |
| 2022-02-09 | 2022-02-07 | 23.969 | 2,931,344 | -56,002 | 0.25% | 70,262,793 |
| 2022-02-08 | 2022-02-04 | 24.784 | 2,987,346 | +7,860 | 0.25% | 74,037,578 |
| 2022-02-07 | 2022-01-31 | 23.969 | 2,979,486 | +229,413 | 0.25% | 71,416,731 |
| 2022-02-04 | 2022-01-27 | 23.817 | 2,750,073 | -214,676 | 0.23% | 65,497,962 |
| 2022-01-28 | 2022-01-26 | 25.191 | 2,964,749 | +28,001 | 0.25% | 74,684,563 |
| 2022-01-27 | 2022-01-25 | 24.936 | 2,936,748 | -47,160 | 0.25% | 73,231,929 |
| 2022-01-26 | 2022-01-24 | 26.565 | 2,983,908 | -270,136 | 0.25% | 79,267,223 |
| 2022-01-25 | 2022-01-21 | 26.819 | 3,254,044 | -1,706,601 | 0.27% | 87,271,361 |
| 2022-01-24 | 2022-01-20 | 28.448 | 4,960,645 | -18,177 | 0.42% | 141,119,708 |
| 2022-01-21 | 2022-01-19 | 32.570 | 4,978,822 | -22,106 | 0.42% | 162,160,206 |
| 2022-01-20 | 2022-01-18 | 32.926 | 5,000,928 | -10,807 | 0.42% | 164,661,700 |
| 2022-01-19 | 2022-01-17 | 33.130 | 5,011,735 | -26,528 | 0.42% | 166,037,735 |
| 2022-01-18 | 2022-01-14 | 33.282 | 5,038,263 | +488,794 | 0.42% | 167,685,803 |
| 2022-01-17 | 2022-01-13 | 33.995 | 4,549,469 | +23,088 | 0.38% | 154,658,889 |
| 2022-01-14 | 2022-01-12 | 34.351 | 4,526,381 | +37,827 | 0.38% | 155,486,466 |
| 2022-01-13 | 2022-01-11 | 33.639 | 4,488,554 | -16,212 | 0.38% | 150,989,111 |
| 2022-01-12 | 2022-01-10 | 33.893 | 4,504,766 | +32,423 | 0.38% | 152,680,713 |
| 2022-01-11 | 2022-01-07 | 33.181 | 4,472,343 | +15,720 | 0.38% | 148,395,391 |
| 2022-01-10 | 2022-01-06 | 33.791 | 4,456,623 | -60,424 | 0.38% | 150,595,394 |
| 2022-01-07 | 2022-01-05 | 33.639 | 4,517,047 | -2,947 | 0.38% | 151,947,578 |
| 2022-01-06 | 2022-01-04 | 33.435 | 4,519,994 | +148,848 | 0.38% | 151,126,610 |
| 2022-01-05 | 2022-01-03 | 31.298 | 4,371,146 | +11,790 | 0.37% | 136,806,944 |
| 2022-01-04 | 2021-12-31 | 31.349 | 4,359,356 | +152,779 | 0.37% | 136,659,794 |
| 2022-01-03 | 2021-12-29 | 31.145 | 4,206,577 | -31,440 | 0.35% | 131,014,082 |
| 2021-12-30 | 2021-12-28 | 31.705 | 4,238,017 | +19,159 | 0.36% | 134,365,711 |
| 2021-12-29 | 2021-12-24 | 31.450 | 4,218,858 | +97,267 | 0.36% | 132,684,776 |
| 2021-12-28 | 2021-12-22 | 31.043 | 4,121,591 | +1,192,754 | 0.35% | 127,947,688 |
| 2021-12-23 | 2021-12-21 | 30.687 | 2,928,837 | +316,856 | 0.25% | 89,877,344 |
| 2021-12-22 | 2021-12-20 | 30.483 | 2,611,981 | +58,950 | 0.22% | 79,622,269 |
| 2021-12-21 | 2021-12-17 | 31.807 | 2,553,031 | -918,145 | 0.22% | 81,203,326 |
| 2021-12-20 | 2021-12-16 | 32.316 | 3,471,176 | +1,411,950 | 0.29% | 112,172,932 |
| 2021-12-17 | 2021-12-15 | 32.061 | 2,059,226 | -65,828 | 0.17% | 66,021,027 |
| 2021-12-16 | 2021-12-14 | 32.723 | 2,125,054 | -84,495 | 0.18% | 69,537,433 |
| 2021-12-15 | 2021-12-13 | 33.232 | 2,209,549 | +9,825 | 0.19% | 73,426,788 |
| 2021-12-14 | 2021-12-10 | 33.435 | 2,199,724 | -72,213 | 0.19% | 73,548,069 |
| 2021-12-13 | 2021-12-09 | 34.046 | 2,271,937 | -187,658 | 0.19% | 77,349,964 |
| 2021-12-10 | 2021-12-08 | 33.486 | 2,459,595 | -483,881 | 0.21% | 82,362,062 |
| 2021-12-09 | 2021-12-07 | 33.384 | 2,943,476 | +1,023,273 | 0.25% | 98,265,723 |
| 2021-12-08 | 2021-12-06 | 32.824 | 1,920,203 | -58,950 | 0.16% | 63,029,603 |
| 2021-12-07 | 2021-12-03 | 34.097 | 1,979,153 | +16,703 | 0.17% | 67,482,612 |
| 2021-12-06 | 2021-12-02 | 33.639 | 1,962,450 | -28,001 | 0.17% | 66,014,262 |
| 2021-12-03 | 2021-12-01 | 34.198 | 1,990,451 | +41,756 | 0.17% | 68,070,427 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,948,695 | -523,181 | 0.16% | 67,435,797 |
| 2021-12-01 | 2021-11-29 | 34.758 | 2,471,876 | -330,611 | 0.21% | 85,918,186 |
| 2021-11-30 | 2021-11-26 | 35.369 | 2,802,487 | -34,388 | 0.24% | 99,121,103 |
| 2021-11-29 | 2021-11-25 | 36.641 | 2,836,875 | +8,843 | 0.24% | 103,946,629 |
| 2021-11-26 | 2021-11-24 | 36.438 | 2,828,032 | +66,319 | 0.24% | 103,046,929 |
| 2021-11-25 | 2021-11-23 | 37.201 | 2,761,713 | -2,215,144 | 0.23% | 102,738,598 |
| 2021-11-24 | 2021-11-22 | 37.150 | 4,976,857 | -185,201 | 0.42% | 184,890,985 |
| 2021-11-23 | 2021-11-19 | 35.064 | 5,162,058 | +72,214 | 0.43% | 181,000,517 |
| 2021-11-22 | 2021-11-18 | 34.657 | 5,089,844 | +29,966 | 0.43% | 176,396,229 |
| 2021-11-19 | 2021-11-17 | 35.165 | 5,059,878 | -23,089 | 0.43% | 177,932,715 |
| 2021-11-18 | 2021-11-16 | 34.860 | 5,082,967 | +557,569 | 0.43% | 177,192,598 |
| 2021-11-17 | 2021-11-15 | 34.351 | 4,525,398 | -32,423 | 0.38% | 155,452,699 |
| 2021-11-16 | 2021-11-12 | 33.588 | 4,557,821 | +8,952 | 0.38% | 153,087,212 |
| 2021-11-15 | 2021-11-11 | 34.300 | 4,548,869 | -2,948 | 0.38% | 156,027,460 |
| 2021-11-12 | 2021-11-10 | 32.366 | 4,551,817 | -10,316 | 0.38% | 147,326,076 |
| 2021-11-10 | 2021-11-08 | 32.366 | 4,562,133 | +9,334 | 0.38% | 147,659,968 |
| 2021-11-09 | 2021-11-05 | 32.570 | 4,552,799 | +3,439 | 0.38% | 148,284,639 |
| 2021-11-08 | 2021-11-04 | 32.570 | 4,549,360 | +54,528 | 0.38% | 148,172,631 |
| 2021-11-05 | 2021-11-03 | 32.468 | 4,494,832 | +16,703 | 0.38% | 145,939,165 |
| 2021-11-04 | 2021-11-02 | 33.740 | 4,478,129 | -16,703 | 0.38% | 151,094,217 |
| 2021-11-03 | 2021-11-01 | 34.402 | 4,494,832 | +18,668 | 0.38% | 154,631,466 |
| 2021-11-02 | 2021-10-29 | 34.555 | 4,476,164 | -20,633 | 0.38% | 154,672,633 |
| 2021-11-01 | 2021-10-28 | 34.809 | 4,496,797 | +71,723 | 0.38% | 156,529,824 |
| 2021-10-29 | 2021-10-27 | 34.860 | 4,425,074 | -20,141 | 0.37% | 154,258,400 |
| 2021-10-28 | 2021-10-26 | 35.471 | 4,445,215 | +39,791 | 0.37% | 157,675,154 |
| 2021-10-27 | 2021-10-25 | 34.962 | 4,405,424 | +47,160 | 0.37% | 154,021,789 |
| 2021-10-26 | 2021-10-22 | 34.962 | 4,358,264 | +134,602 | 0.37% | 152,372,988 |
| 2021-10-25 | 2021-10-21 | 33.690 | 4,223,662 | +85,969 | 0.36% | 142,293,434 |
| 2021-10-22 | 2021-10-20 | 33.893 | 4,137,693 | +43,721 | 0.35% | 140,239,452 |
| 2021-10-20 | 2021-10-18 | 33.181 | 4,093,972 | -31,440 | 0.34% | 135,840,783 |
| 2021-10-19 | 2021-10-15 | 32.875 | 4,125,412 | -26,036 | 0.35% | 135,624,315 |
| 2021-10-18 | 2021-10-12 | 32.265 | 4,151,448 | +46,669 | 0.35% | 133,945,021 |
| 2021-10-15 | 2021-10-11 | 32.723 | 4,104,779 | +151,305 | 0.35% | 134,319,314 |
| 2021-10-12 | 2021-10-08 | 32.519 | 3,953,474 | +717,224 | 0.33% | 128,563,432 |
| 2021-10-11 | 2021-10-07 | 37.201 | 3,236,250 | -3,930 | 0.27% | 120,391,868 |
| 2021-10-08 | 2021-10-06 | 36.132 | 3,240,180 | +44,704 | 0.27% | 117,075,278 |
| 2021-10-07 | 2021-10-05 | 36.641 | 3,195,476 | -590,974 | 0.27% | 117,086,216 |
| 2021-10-06 | 2021-10-04 | 37.455 | 3,786,450 | -477,494 | 0.32% | 141,823,355 |
| 2021-10-05 | 2021-09-30 | 37.812 | 4,263,944 | -114,461 | 0.36% | 161,227,091 |
| 2021-10-04 | 2021-09-29 | 38.066 | 4,378,405 | +175,867 | 0.37% | 166,669,158 |
| 2021-09-30 | 2021-09-28 | 37.914 | 4,202,538 | +134,111 | 0.35% | 159,332,964 |
| 2021-09-29 | 2021-09-27 | 38.117 | 4,068,427 | -8,351 | 0.34% | 155,076,524 |
| 2021-09-28 | 2021-09-24 | 38.779 | 4,076,778 | -1,965 | 0.34% | 158,091,947 |
| 2021-09-27 | 2021-09-23 | 39.237 | 4,078,743 | +11,790 | 0.34% | 160,036,274 |
| 2021-09-24 | 2021-09-21 | 39.338 | 4,066,953 | -6,878 | 0.34% | 159,987,614 |
| 2021-09-23 | 2021-09-20 | 40.000 | 4,073,831 | +11,299 | 0.34% | 162,953,341 |
| 2021-09-21 | 2021-09-17 | 40.712 | 4,062,532 | +26,036 | 0.34% | 165,395,807 |
| 2021-09-20 | 2021-09-16 | 40.153 | 4,036,496 | -2,947 | 0.34% | 162,076,199 |
| 2021-09-17 | 2021-09-15 | 40.814 | 4,039,443 | -37,335 | 0.34% | 164,866,936 |
| 2021-09-16 | 2021-09-14 | 41.272 | 4,076,778 | +27,510 | 0.34% | 168,257,964 |
| 2021-09-15 | 2021-09-13 | 41.832 | 4,049,268 | -31,931 | 0.34% | 169,389,331 |
| 2021-09-14 | 2021-09-10 | 42.087 | 4,081,199 | -18,668 | 0.34% | 171,763,545 |
| 2021-09-13 | 2021-09-09 | 41.730 | 4,099,867 | +1,965 | 0.35% | 171,088,703 |
| 2021-09-10 | 2021-09-08 | 43.053 | 4,097,902 | -7,369 | 0.35% | 176,428,867 |
| 2021-09-09 | 2021-09-07 | 43.563 | 4,105,271 | +67,793 | 0.35% | 178,839,267 |
| 2021-09-08 | 2021-09-06 | 43.972 | 4,037,478 | +16,510 | 0.34% | 177,537,490 |
| 2021-09-07 | 2021-09-03 | 43.666 | 4,020,968 | +12,713 | 0.34% | 175,577,938 |
| 2021-09-06 | 2021-09-02 | 44.484 | 4,008,255 | -8,312 | 0.34% | 178,301,933 |
| 2021-09-03 | 2021-09-01 | 44.330 | 4,016,567 | -20,536 | 0.34% | 178,055,572 |
| 2021-09-02 | 2021-08-31 | 44.330 | 4,037,103 | +50,850 | 0.34% | 178,965,939 |
| 2021-09-01 | 2021-08-30 | 43.717 | 3,986,253 | +257,185 | 0.34% | 174,265,906 |
| 2021-08-31 | 2021-08-27 | 42.643 | 3,729,068 | +19,068 | 0.32% | 159,018,557 |
| 2021-08-30 | 2021-08-26 | 43.103 | 3,710,000 | +224,914 | 0.31% | 159,912,694 |
| 2021-08-27 | 2021-08-25 | 47.909 | 3,485,086 | -8,338 | 0.29% | 166,968,500 |
| 2021-08-26 | 2021-08-24 | 46.733 | 3,493,424 | -12,713 | 0.30% | 163,259,684 |
| 2021-08-25 | 2021-08-23 | 44.484 | 3,506,137 | -18,579 | 0.30% | 155,965,877 |
| 2021-08-24 | 2021-08-20 | 44.842 | 3,524,716 | -23,959 | 0.30% | 158,053,886 |
| 2021-08-23 | 2021-08-19 | 45.097 | 3,548,675 | -31,781 | 0.30% | 160,035,477 |
| 2021-08-20 | 2021-08-18 | 46.478 | 3,580,456 | -14,668 | 0.30% | 166,411,632 |
| 2021-08-19 | 2021-08-17 | 46.171 | 3,595,124 | -119,791 | 0.30% | 165,990,442 |
| 2021-08-18 | 2021-08-16 | 47.040 | 3,714,915 | -6,846 | 0.31% | 174,750,394 |
| 2021-08-17 | 2021-08-13 | 47.603 | 3,721,761 | -16,135 | 0.31% | 177,165,689 |
| 2021-08-16 | 2021-08-12 | 47.858 | 3,737,896 | +7,823 | 0.32% | 178,889,363 |
| 2021-08-13 | 2021-08-11 | 48.216 | 3,730,073 | -8,312 | 0.32% | 179,850,016 |
| 2021-08-12 | 2021-08-10 | 48.932 | 3,738,385 | -22,980 | 0.32% | 182,926,834 |
| 2021-08-11 | 2021-08-09 | 48.676 | 3,761,365 | +27,870 | 0.32% | 183,089,687 |
| 2021-08-10 | 2021-08-06 | 49.188 | 3,733,495 | -62,585 | 0.32% | 183,642,037 |
| 2021-08-09 | 2021-08-05 | 49.494 | 3,796,080 | +69,430 | 0.32% | 187,885,026 |
| 2021-08-06 | 2021-08-04 | 51.028 | 3,726,650 | +167,219 | 0.32% | 190,165,007 |
| 2021-08-05 | 2021-08-03 | 47.858 | 3,559,431 | -7,335 | 0.30% | 170,348,331 |
| 2021-08-04 | 2021-08-02 | 48.114 | 3,566,766 | -61,606 | 0.30% | 171,611,227 |
| 2021-08-03 | 2021-07-30 | 47.603 | 3,628,372 | -36,182 | 0.31% | 172,720,125 |
| 2021-08-02 | 2021-07-29 | 48.370 | 3,664,554 | +329,059 | 0.31% | 177,253,050 |
| 2021-07-30 | 2021-07-28 | 47.500 | 3,335,495 | +15,646 | 0.28% | 158,437,311 |
| 2021-07-29 | 2021-07-27 | 46.222 | 3,319,849 | -192,644 | 0.28% | 153,450,468 |
| 2021-07-28 | 2021-07-26 | 48.421 | 3,512,493 | -323,191 | 0.30% | 170,077,515 |
| 2021-07-27 | 2021-07-23 | 49.137 | 3,835,684 | +39,117 | 0.32% | 188,472,358 |
| 2021-07-26 | 2021-07-22 | 50.619 | 3,796,567 | -34,715 | 0.32% | 192,179,792 |
| 2021-07-23 | 2021-07-21 | 51.080 | 3,831,282 | +98,767 | 0.32% | 195,700,107 |
| 2021-07-22 | 2021-07-20 | 50.159 | 3,732,515 | -65,030 | 0.32% | 187,219,907 |
| 2021-07-21 | 2021-07-19 | 51.182 | 3,797,545 | -3,422 | 0.32% | 194,365,179 |
| 2021-07-20 | 2021-07-16 | 53.023 | 3,800,967 | +5,414 | 0.32% | 201,536,778 |
| 2021-07-19 | 2021-07-15 | 53.892 | 3,795,553 | -49,383 | 0.32% | 204,548,890 |
| 2021-07-16 | 2021-07-14 | 53.943 | 3,844,936 | -10,757 | 0.33% | 207,406,819 |
| 2021-07-15 | 2021-07-13 | 55.017 | 3,855,693 | -35,693 | 0.33% | 212,127,109 |
| 2021-07-14 | 2021-07-12 | 54.454 | 3,891,386 | -45,472 | 0.33% | 211,902,156 |
| 2021-07-13 | 2021-07-09 | 54.403 | 3,936,858 | -215,135 | 0.33% | 214,177,002 |
| 2021-07-12 | 2021-07-08 | 53.994 | 4,151,993 | -81,164 | 0.35% | 224,182,644 |
| 2021-07-09 | 2021-07-07 | 57.369 | 4,233,157 | -80,187 | 0.36% | 242,850,325 |
| 2021-07-08 | 2021-07-06 | 57.113 | 4,313,344 | -34,226 | 0.36% | 246,347,821 |
| 2021-07-07 | 2021-07-05 | 58.749 | 4,347,570 | -43,516 | 0.37% | 255,415,981 |
| 2021-07-06 | 2021-07-02 | 58.238 | 4,391,086 | -51,828 | 0.37% | 255,727,317 |
| 2021-07-05 | 2021-06-30 | 59.414 | 4,442,914 | +30,315 | 0.38% | 263,970,558 |
| 2021-07-02 | 2021-06-29 | 59.823 | 4,412,599 | -523,170 | 0.37% | 263,974,381 |
| 2021-06-30 | 2021-06-28 | 58.903 | 4,935,769 | -166,241 | 0.42% | 290,729,272 |
| 2021-06-29 | 2021-06-25 | 59.260 | 5,102,010 | +59,163 | 0.43% | 302,347,371 |
| 2021-06-28 | 2021-06-24 | 59.056 | 5,042,847 | +34,715 | 0.43% | 297,809,969 |
| 2021-06-25 | 2021-06-23 | 60.181 | 5,008,132 | +91,921 | 0.42% | 301,393,364 |
| 2021-06-24 | 2021-06-22 | 59.158 | 4,916,211 | -28,395 | 0.42% | 290,834,102 |
| 2021-06-23 | 2021-06-21 | 59.516 | 4,944,606 | +76,764 | 0.42% | 294,283,646 |
| 2021-06-22 | 2021-06-18 | 56.602 | 4,867,842 | +78,231 | 0.41% | 275,527,880 |
| 2021-06-21 | 2021-06-17 | 58.187 | 4,789,611 | +4,401 | 0.41% | 278,691,652 |
| 2021-06-18 | 2021-06-16 | 54.863 | 4,785,210 | -44,005 | 0.40% | 262,531,959 |
| 2021-06-17 | 2021-06-15 | 56.448 | 4,829,215 | -34,226 | 0.41% | 272,600,765 |
| 2021-06-16 | 2021-06-11 | 56.193 | 4,863,441 | +26,403 | 0.41% | 273,289,408 |
| 2021-06-15 | 2021-06-10 | 55.119 | 4,837,038 | +68,630 | 0.41% | 266,612,014 |
| 2021-06-11 | 2021-06-09 | 55.630 | 4,768,408 | +41,071 | 0.40% | 265,267,326 |
| 2021-06-10 | 2021-06-08 | 55.784 | 4,727,337 | +20,535 | 0.40% | 263,707,675 |
| 2021-06-09 | 2021-06-07 | 56.244 | 4,706,802 | -33,156 | 0.40% | 264,728,117 |
| 2021-06-08 | 2021-06-04 | 52.971 | 4,739,958 | +31,293 | 0.40% | 251,082,072 |
| 2021-06-07 | 2021-06-03 | 52.562 | 4,708,665 | -49,873 | 0.40% | 247,498,382 |
| 2021-06-04 | 2021-06-02 | 49.955 | 4,758,538 | +1,211,114 | 0.40% | 237,711,155 |
| 2021-06-03 | 2021-06-01 | 48.370 | 3,547,424 | +21,514 | 0.30% | 171,587,518 |
| 2021-06-02 | 2021-05-31 | 48.473 | 3,525,910 | -40,094 | 0.30% | 170,910,527 |
| 2021-06-01 | 2021-05-28 | 48.216 | 3,566,004 | -262,406 | 0.30% | 171,938,453 |
| 2021-05-31 | 2021-05-27 | 49.140 | 3,828,410 | -14,120 | 0.33% | 188,129,099 |
| 2021-05-28 | 2021-05-26 | 48.421 | 3,842,530 | -69,622 | 0.33% | 186,060,660 |
| 2021-05-27 | 2021-05-25 | 47.600 | 3,912,152 | -11,685 | 0.33% | 186,217,740 |
| 2021-05-26 | 2021-05-24 | 47.189 | 3,923,837 | -64,754 | 0.33% | 185,162,086 |
| 2021-05-25 | 2021-05-21 | 47.292 | 3,988,591 | -48,687 | 0.34% | 188,627,380 |
| 2021-05-24 | 2021-05-20 | 46.265 | 4,037,278 | -95,915 | 0.34% | 186,783,730 |
| 2021-05-21 | 2021-05-18 | 46.213 | 4,133,193 | -73,518 | 0.35% | 191,008,983 |
| 2021-05-20 | 2021-05-17 | 43.903 | 4,206,711 | -486 | 0.36% | 184,686,176 |
| 2021-05-18 | 2021-05-14 | 43.697 | 4,207,197 | +402,644 | 0.36% | 183,843,384 |
| 2021-05-17 | 2021-05-13 | 41.900 | 3,804,553 | -37,489 | 0.32% | 159,411,407 |
| 2021-05-14 | 2021-05-12 | 42.516 | 3,842,042 | -25,317 | 0.33% | 163,349,587 |
| 2021-05-13 | 2021-05-11 | 42.311 | 3,867,359 | -98,348 | 0.33% | 163,631,645 |
| 2021-05-12 | 2021-05-10 | 42.927 | 3,965,707 | +46,739 | 0.34% | 170,236,428 |
| 2021-05-11 | 2021-05-07 | 42.670 | 3,918,968 | -77,899 | 0.33% | 167,223,896 |
| 2021-05-10 | 2021-05-06 | 43.697 | 3,996,867 | -4,382 | 0.34% | 174,652,519 |
| 2021-05-07 | 2021-05-05 | 43.543 | 4,001,249 | +60,859 | 0.34% | 174,227,629 |
| 2021-05-06 | 2021-05-04 | 44.108 | 3,940,390 | +9,224 | 0.33% | 173,803,280 |
| 2021-05-05 | 2021-05-03 | 43.903 | 3,931,166 | -89,584 | 0.33% | 172,588,993 |
| 2021-05-04 | 2021-04-30 | 44.416 | 4,020,750 | +17,041 | 0.34% | 178,586,561 |
| 2021-05-03 | 2021-04-29 | 45.186 | 4,003,709 | +36,028 | 0.34% | 180,913,416 |
| 2021-04-30 | 2021-04-28 | 45.084 | 3,967,681 | +11,198 | 0.34% | 178,877,971 |
| 2021-04-29 | 2021-04-27 | 45.289 | 3,956,483 | +23,370 | 0.34% | 179,185,757 |
| 2021-04-28 | 2021-04-26 | 45.238 | 3,933,113 | -12,659 | 0.33% | 177,925,391 |
| 2021-04-27 | 2021-04-23 | 45.751 | 3,945,772 | +58,425 | 0.34% | 180,524,141 |
| 2021-04-26 | 2021-04-22 | 45.803 | 3,887,347 | +75,465 | 0.33% | 178,050,731 |
| 2021-04-23 | 2021-04-21 | 46.624 | 3,811,882 | +10,711 | 0.32% | 177,725,970 |
| 2021-04-22 | 2021-04-20 | 47.240 | 3,801,171 | -55,990 | 0.32% | 179,568,780 |
| 2021-04-21 | 2021-04-19 | 48.216 | 3,857,161 | +24,830 | 0.33% | 185,976,879 |
| 2021-04-20 | 2021-04-16 | 47.857 | 3,832,331 | -41,384 | 0.33% | 183,402,192 |
| 2021-04-19 | 2021-04-15 | 47.805 | 3,873,715 | -16,067 | 0.33% | 185,183,779 |
| 2021-04-16 | 2021-04-14 | 47.959 | 3,889,782 | -78,873 | 0.33% | 186,551,066 |
| 2021-04-15 | 2021-04-13 | 45.443 | 3,968,655 | -372,456 | 0.34% | 180,348,367 |
| 2021-04-14 | 2021-04-12 | 46.111 | 4,341,111 | +322,795 | 0.37% | 200,171,767 |
| 2021-04-13 | 2021-04-09 | 40.925 | 4,018,316 | +76,439 | 0.34% | 164,447,776 |
| 2021-04-12 | 2021-04-08 | 41.489 | 3,941,877 | -31,646 | 0.33% | 163,546,037 |
| 2021-04-09 | 2021-04-07 | 40.462 | 3,973,523 | +9,737 | 0.34% | 160,778,342 |
| 2021-04-08 | 2021-04-01 | 40.565 | 3,963,786 | +223,474 | 0.34% | 160,791,426 |
| 2021-04-07 | 2021-03-31 | 40.206 | 3,740,312 | +316,467 | 0.32% | 150,381,769 |
| 2021-04-01 | 2021-03-30 | 40.565 | 3,423,845 | -203,026 | 0.29% | 138,888,659 |
| 2021-03-31 | 2021-03-29 | 39.692 | 3,626,871 | +192,801 | 0.31% | 143,958,462 |
| 2021-03-30 | 2021-03-26 | 39.435 | 3,434,070 | -226,882 | 0.29% | 135,424,101 |
| 2021-03-29 | 2021-03-25 | 40.719 | 3,660,952 | +110,033 | 0.31% | 149,070,881 |
| 2021-03-26 | 2021-03-24 | 41.181 | 3,550,919 | -86,664 | 0.30% | 146,231,431 |
| 2021-03-24 | 2021-03-22 | 43.851 | 3,637,583 | -44,305 | 0.31% | 159,513,109 |
| 2021-03-23 | 2021-03-19 | 43.646 | 3,681,888 | +276,056 | 0.31% | 160,699,711 |
| 2021-03-22 | 2021-03-18 | 44.159 | 3,405,832 | -11,198 | 0.29% | 150,399,804 |
| 2021-03-19 | 2021-03-17 | 44.211 | 3,417,030 | -112,954 | 0.29% | 151,069,760 |
| 2021-03-18 | 2021-03-16 | 44.005 | 3,529,984 | +170,502 | 0.30% | 155,338,517 |
| 2021-03-17 | 2021-03-15 | 44.159 | 3,359,482 | -54,043 | 0.29% | 148,353,011 |
| 2021-03-15 | 2021-03-11 | 44.057 | 3,413,525 | -16,066 | 0.29% | 150,388,966 |
| 2021-03-12 | 2021-03-10 | 43.133 | 3,429,591 | -45,766 | 0.29% | 147,926,919 |
| 2021-03-11 | 2021-03-09 | 42.054 | 3,475,357 | +556,007 | 0.30% | 146,153,400 |
| 2021-03-10 | 2021-03-08 | 42.516 | 2,919,350 | -1,836,187 | 0.25% | 124,120,095 |
| 2021-03-09 | 2021-03-05 | 44.005 | 4,755,537 | -97,862 | 0.40% | 209,269,523 |
| 2021-03-08 | 2021-03-04 | 44.159 | 4,853,399 | +4,869 | 0.41% | 214,323,624 |
| 2021-03-05 | 2021-03-03 | 44.416 | 4,848,530 | +184,037 | 0.41% | 215,353,429 |
| 2021-03-04 | 2021-03-02 | 43.954 | 4,664,493 | -69,135 | 0.40% | 205,023,577 |
| 2021-03-03 | 2021-03-01 | 43.543 | 4,733,628 | -345,144 | 0.40% | 206,117,836 |
| 2021-03-02 | 2021-02-26 | 42.927 | 5,078,772 | -443,540 | 0.43% | 218,017,116 |
| 2021-03-01 | 2021-02-25 | 43.903 | 5,522,312 | +149,957 | 0.47% | 242,444,676 |
| 2021-02-26 | 2021-02-24 | 43.954 | 5,372,355 | -1,585,838 | 0.46% | 236,137,012 |
| 2021-02-25 | 2021-02-23 | 44.878 | 6,958,193 | +67,188 | 0.59% | 312,272,327 |
| 2021-02-24 | 2021-02-22 | 45.084 | 6,891,005 | -64,267 | 0.59% | 310,672,404 |
| 2021-02-23 | 2021-02-19 | 47.292 | 6,955,272 | +94,453 | 0.59% | 328,926,865 |
| 2021-02-22 | 2021-02-18 | 46.624 | 6,860,819 | -126,100 | 0.58% | 319,880,236 |
| 2021-02-19 | 2021-02-17 | 49.500 | 6,986,919 | +1,461 | 0.59% | 345,850,445 |
| 2021-02-18 | 2021-02-16 | 46.213 | 6,985,458 | +268,266 | 0.59% | 322,821,902 |
| 2021-02-17 | 2021-02-11 | 43.389 | 6,717,192 | +57,938 | 0.57% | 291,454,032 |
| 2021-02-16 | 2021-02-09 | 43.235 | 6,659,254 | -20,449 | 0.57% | 287,914,322 |
| 2021-02-10 | 2021-02-08 | 42.362 | 6,679,703 | +72,544 | 0.57% | 282,967,591 |
| 2021-02-09 | 2021-02-05 | 42.927 | 6,607,159 | -3,895 | 0.56% | 283,626,387 |
| 2021-02-08 | 2021-02-04 | 43.081 | 6,611,054 | -31,571 | 0.56% | 284,811,986 |
| 2021-02-05 | 2021-02-03 | 43.543 | 6,642,625 | +12,171 | 0.56% | 289,241,886 |
| 2021-02-04 | 2021-02-02 | 44.057 | 6,630,454 | +3,895 | 0.56% | 292,116,542 |
| 2021-02-03 | 2021-02-01 | 44.416 | 6,626,559 | -17,527 | 0.56% | 294,326,776 |
| 2021-02-02 | 2021-01-29 | 43.287 | 6,644,086 | +47,713 | 0.56% | 287,599,692 |
| 2021-02-01 | 2021-01-28 | 44.262 | 6,596,373 | +83,255 | 0.56% | 291,969,891 |
| 2021-01-29 | 2021-01-27 | 45.597 | 6,513,118 | -43,818 | 0.55% | 296,980,209 |
| 2021-01-28 | 2021-01-26 | 46.419 | 6,556,936 | +48,687 | 0.56% | 304,365,183 |
| 2021-01-27 | 2021-01-25 | 47.857 | 6,508,249 | +69,136 | 0.55% | 311,462,431 |
| 2021-01-26 | 2021-01-22 | 46.573 | 6,439,113 | +14,606 | 0.55% | 299,887,891 |
| 2021-01-25 | 2021-01-21 | 48.319 | 6,424,507 | -106,625 | 0.55% | 310,423,811 |
| 2021-01-22 | 2021-01-20 | 49.602 | 6,531,132 | +88,611 | 0.56% | 323,959,846 |
| 2021-01-21 | 2021-01-19 | 48.267 | 6,442,521 | +419,683 | 0.55% | 310,963,412 |
| 2021-01-20 | 2021-01-18 | 46.624 | 6,022,838 | +18,501 | 0.51% | 280,810,037 |
| 2021-01-19 | 2021-01-15 | 44.724 | 6,004,337 | +57,451 | 0.51% | 268,539,893 |
| 2021-01-18 | 2021-01-14 | 45.957 | 5,946,886 | +30,673 | 0.51% | 273,299,127 |
| 2021-01-15 | 2021-01-13 | 45.495 | 5,916,213 | -7,790 | 0.50% | 269,155,414 |
| 2021-01-14 | 2021-01-12 | 46.213 | 5,924,003 | -22,883 | 0.50% | 273,768,437 |
| 2021-01-13 | 2021-01-11 | 46.727 | 5,946,886 | +49,661 | 0.51% | 277,879,560 |
| 2021-01-12 | 2021-01-08 | 47.086 | 5,897,225 | +52,095 | 0.50% | 277,678,740 |
| 2021-01-11 | 2021-01-07 | 46.008 | 5,845,130 | -99,322 | 0.50% | 268,922,897 |
| 2021-01-08 | 2021-01-06 | 47.189 | 5,944,452 | -56,477 | 0.51% | 280,512,961 |
| 2021-01-07 | 2021-01-05 | 46.367 | 6,000,929 | +136,811 | 0.51% | 278,247,862 |
| 2021-01-06 | 2021-01-04 | 45.495 | 5,864,118 | +88,124 | 0.50% | 266,785,376 |
| 2021-01-05 | 2020-12-31 | 44.570 | 5,775,994 | -103,217 | 0.49% | 257,437,646 |
| 2021-01-04 | 2020-12-29 | 44.468 | 5,879,211 | +11,685 | 0.50% | 261,434,282 |
| 2020-12-30 | 2020-12-28 | 44.673 | 5,867,526 | +3,895 | 0.50% | 262,119,827 |
| 2020-12-29 | 2020-12-24 | 45.084 | 5,863,631 | +268,753 | 0.50% | 264,354,523 |
| 2020-12-28 | 2020-12-22 | 42.003 | 5,594,878 | +52,095 | 0.48% | 235,000,898 |
| 2020-12-23 | 2020-12-21 | 43.030 | 5,542,783 | -71,570 | 0.47% | 238,505,002 |
| 2020-12-22 | 2020-12-18 | 43.954 | 5,614,353 | -114,414 | 0.48% | 246,773,816 |
| 2020-12-21 | 2020-12-17 | 44.159 | 5,728,767 | -39,437 | 0.49% | 252,979,428 |
| 2020-12-18 | 2020-12-16 | 43.749 | 5,768,204 | +176,734 | 0.49% | 252,351,449 |
| 2020-12-17 | 2020-12-15 | 42.465 | 5,591,470 | +63,294 | 0.48% | 237,441,761 |
| 2020-12-16 | 2020-12-14 | 42.311 | 5,528,176 | -11,685 | 0.47% | 233,902,395 |
| 2020-12-15 | 2020-12-11 | 42.311 | 5,539,861 | -3,895 | 0.47% | 234,396,799 |
| 2020-12-14 | 2020-12-10 | 42.157 | 5,543,756 | +119,283 | 0.47% | 233,707,614 |
| 2020-12-11 | 2020-12-09 | 43.184 | 5,424,473 | +6,816 | 0.46% | 234,249,754 |
| 2020-12-10 | 2020-12-08 | 43.749 | 5,417,657 | -8,763 | 0.46% | 237,015,472 |
| 2020-12-09 | 2020-12-07 | 44.005 | 5,426,420 | -115,389 | 0.46% | 238,792,028 |
| 2020-12-08 | 2020-12-04 | 45.084 | 5,541,809 | +8,764 | 0.47% | 249,845,577 |
| 2020-12-07 | 2020-12-03 | 45.032 | 5,533,045 | -16,554 | 0.47% | 249,166,351 |
| 2020-12-04 | 2020-12-02 | 44.776 | 5,549,599 | -134,376 | 0.47% | 248,487,007 |
| 2020-12-03 | 2020-12-01 | 44.981 | 5,683,975 | -4,382 | 0.48% | 255,671,231 |
| 2020-12-02 | 2020-11-30 | 44.570 | 5,688,357 | +39,436 | 0.48% | 253,531,640 |
| 2020-12-01 | 2020-11-27 | 44.570 | 5,648,921 | +66,702 | 0.48% | 251,773,967 |
| 2020-11-30 | 2020-11-26 | 43.389 | 5,582,219 | +8,764 | 0.47% | 242,208,386 |
| 2020-11-27 | 2020-11-25 | 43.235 | 5,573,455 | +28,238 | 0.47% | 240,969,561 |
| 2020-11-26 | 2020-11-24 | 43.851 | 5,545,217 | +276,543 | 0.47% | 243,165,531 |
| 2020-11-25 | 2020-11-23 | 43.030 | 5,268,674 | -19,475 | 0.45% | 226,710,139 |
| 2020-11-24 | 2020-11-20 | 43.235 | 5,288,149 | +34,081 | 0.45% | 228,634,293 |
| 2020-11-23 | 2020-11-19 | 43.235 | 5,254,068 | +28,726 | 0.45% | 227,160,794 |
| 2020-11-20 | 2020-11-18 | 43.800 | 5,225,342 | -19,475 | 0.44% | 228,870,252 |
| 2020-11-19 | 2020-11-17 | 43.749 | 5,244,817 | -35,055 | 0.45% | 229,453,946 |
| 2020-11-18 | 2020-11-16 | 44.827 | 5,279,872 | +11,685 | 0.45% | 236,680,912 |
| 2020-11-17 | 2020-11-13 | 46.111 | 5,268,187 | -330,586 | 0.45% | 242,919,912 |
| 2020-11-16 | 2020-11-12 | 45.238 | 5,598,773 | -12,658 | 0.48% | 253,276,190 |
| 2020-11-13 | 2020-11-11 | 44.981 | 5,611,431 | +54,529 | 0.48% | 252,408,124 |
| 2020-11-12 | 2020-11-10 | 46.522 | 5,556,902 | +39,924 | 0.47% | 258,515,467 |
| 2020-11-11 | 2020-11-09 | 47.292 | 5,516,978 | +118,796 | 0.47% | 260,907,449 |
| 2020-11-10 | 2020-11-06 | 45.084 | 5,398,182 | +8,764 | 0.46% | 243,370,332 |
| 2020-11-09 | 2020-11-05 | 45.803 | 5,389,418 | -5,356 | 0.46% | 246,849,538 |
| 2020-11-06 | 2020-11-04 | 43.851 | 5,394,774 | -61,345 | 0.46% | 236,568,395 |
| 2020-11-05 | 2020-11-03 | 43.492 | 5,456,119 | +23,856 | 0.46% | 237,297,324 |
| 2020-11-04 | 2020-11-02 | 42.003 | 5,432,263 | -14,606 | 0.46% | 228,170,602 |
| 2020-11-03 | 2020-10-30 | 41.952 | 5,446,869 | -1,460 | 0.46% | 228,504,409 |
| 2020-11-02 | 2020-10-29 | 43.133 | 5,448,329 | +322,309 | 0.46% | 235,000,187 |
| 2020-10-30 | 2020-10-28 | 43.287 | 5,126,020 | +14,606 | 0.44% | 221,887,822 |
| 2020-10-29 | 2020-10-27 | 43.287 | 5,111,414 | -51,609 | 0.43% | 221,255,578 |
| 2020-10-28 | 2020-10-23 | 44.159 | 5,163,023 | -24,343 | 0.44% | 227,996,462 |
| 2020-10-27 | 2020-10-22 | 44.519 | 5,187,366 | -19,475 | 0.44% | 230,935,971 |
| 2020-10-23 | 2020-10-21 | 44.930 | 5,206,841 | -67,188 | 0.44% | 233,941,875 |
| 2020-10-22 | 2020-10-20 | 45.905 | 5,274,029 | +1,258,563 | 0.45% | 242,106,043 |
| 2020-10-21 | 2020-10-19 | 46.008 | 4,015,466 | +19,474 | 0.34% | 184,743,667 |
| 2020-10-20 | 2020-10-16 | 44.878 | 3,995,992 | +30,186 | 0.34% | 179,333,589 |
| 2020-10-19 | 2020-10-15 | 44.673 | 3,965,806 | -47,713 | 0.34% | 177,164,342 |
| 2020-10-16 | 2020-10-14 | 45.135 | 4,013,519 | -74,004 | 0.34% | 181,150,608 |
| 2020-10-15 | 2020-10-12 | 45.649 | 4,087,523 | +111,493 | 0.35% | 186,589,657 |
| 2020-10-14 | 2020-10-09 | 45.854 | 3,976,030 | -200,104 | 0.34% | 182,316,808 |
| 2020-10-12 | 2020-10-08 | 47.138 | 4,176,134 | +114,415 | 0.35% | 196,853,302 |
| 2020-10-09 | 2020-10-07 | 46.162 | 4,061,719 | +121,231 | 0.35% | 187,497,362 |
| 2020-10-08 | 2020-10-06 | 44.673 | 3,940,488 | +110,520 | 0.33% | 176,033,311 |
| 2020-10-07 | 2020-10-05 | 42.722 | 3,829,968 | +23,856 | 0.33% | 163,622,893 |
| 2020-10-06 | 2020-09-30 | 42.876 | 3,806,112 | -12,171 | 0.32% | 163,190,035 |
| 2020-10-05 | 2020-09-29 | 42.362 | 3,818,283 | -66,215 | 0.32% | 161,751,255 |
| 2020-09-30 | 2020-09-28 | 42.157 | 3,884,498 | +241,975 | 0.33% | 163,758,426 |
| 2020-09-29 | 2020-09-25 | 42.670 | 3,642,523 | +305,056 | 0.31% | 155,427,880 |
| 2020-09-28 | 2020-09-24 | 43.184 | 3,337,467 | +45,766 | 0.28% | 144,124,752 |
| 2020-09-25 | 2020-09-23 | 44.724 | 3,291,701 | +23,857 | 0.28% | 147,219,091 |
| 2020-09-24 | 2020-09-22 | 44.673 | 3,267,844 | +16,554 | 0.28% | 145,984,305 |
| 2020-09-23 | 2020-09-21 | 44.827 | 3,251,290 | +36,028 | 0.28% | 145,745,632 |
| 2020-09-22 | 2020-09-18 | 46.367 | 3,215,262 | +2,921 | 0.27% | 149,083,546 |
| 2020-09-21 | 2020-09-17 | 46.984 | 3,212,341 | +14,120 | 0.27% | 150,927,484 |
| 2020-09-18 | 2020-09-16 | 47.805 | 3,198,221 | -1,049,209 | 0.27% | 152,891,643 |
| 2020-09-17 | 2020-09-15 | 48.062 | 4,247,430 | +20,449 | 0.36% | 204,139,796 |
| 2020-09-16 | 2020-09-14 | 48.113 | 4,226,981 | +18,988 | 0.36% | 203,374,025 |
| 2020-09-15 | 2020-09-11 | 46.932 | 4,207,993 | +18,501 | 0.36% | 197,490,769 |
| 2020-09-14 | 2020-09-10 | 46.932 | 4,189,492 | +689,897 | 0.36% | 196,622,475 |
| 2020-09-11 | 2020-09-09 | 48.575 | 3,499,595 | +603,234 | 0.30% | 169,994,363 |
| 2020-09-10 | 2020-09-08 | 48.370 | 2,896,361 | +134,863 | 0.25% | 140,097,749 |
| 2020-09-09 | 2020-09-07 | 48.062 | 2,761,498 | +10,734 | 0.23% | 132,721,787 |
| 2020-09-08 | 2020-09-04 | 49.348 | 2,750,764 | +111,257 | 0.23% | 135,744,596 |
| 2020-09-07 | 2020-09-03 | 50.429 | 2,639,507 | -5,830 | 0.22% | 133,106,574 |
| 2020-09-04 | 2020-09-02 | 51.252 | 2,645,337 | +25,263 | 0.23% | 135,578,541 |
| 2020-09-03 | 2020-09-01 | 50.737 | 2,620,074 | -23,806 | 0.22% | 132,935,534 |
| 2020-09-02 | 2020-08-31 | 50.326 | 2,643,880 | -47,612 | 0.23% | 133,055,002 |
| 2020-09-01 | 2020-08-28 | 50.377 | 2,691,492 | +468,832 | 0.23% | 135,589,605 |
| 2020-08-31 | 2020-08-27 | 51.252 | 2,222,660 | -37,455 | 0.19% | 113,915,543 |
| 2020-08-28 | 2020-08-26 | 49.399 | 2,260,115 | +77,248 | 0.19% | 111,648,369 |
| 2020-08-27 | 2020-08-25 | 50.531 | 2,182,867 | -52,471 | 0.19% | 110,303,521 |
| 2020-08-26 | 2020-08-24 | 54.545 | 2,235,338 | -374,093 | 0.19% | 121,926,941 |
| 2020-08-25 | 2020-08-21 | 55.523 | 2,609,431 | +336,198 | 0.22% | 144,883,148 |
| 2020-08-24 | 2020-08-20 | 56.655 | 2,273,233 | +13,604 | 0.19% | 128,789,923 |
| 2020-08-21 | 2020-08-19 | 55.832 | 2,259,629 | +639,845 | 0.19% | 126,158,783 |
| 2020-08-20 | 2020-08-18 | 57.015 | 1,619,784 | -154,981 | 0.14% | 92,352,249 |
| 2020-08-19 | 2020-08-17 | 58.456 | 1,774,765 | +44,988 | 0.15% | 103,745,627 |
| 2020-08-18 | 2020-08-14 | 58.147 | 1,729,777 | -15,352 | 0.15% | 100,581,747 |
| 2020-08-17 | 2020-08-13 | 58.507 | 1,745,129 | +7,287 | 0.15% | 102,103,026 |
| 2020-08-14 | 2020-08-12 | 58.765 | 1,737,842 | -1,166 | 0.15% | 102,123,809 |
| 2020-08-13 | 2020-08-11 | 60.103 | 1,739,008 | +23,320 | 0.15% | 104,518,949 |
| 2020-08-12 | 2020-08-10 | 59.485 | 1,715,688 | -109,313 | 0.15% | 102,057,931 |
| 2020-08-11 | 2020-08-07 | 63.036 | 1,825,001 | -103,969 | 0.16% | 115,040,247 |
| 2020-08-10 | 2020-08-06 | 64.322 | 1,928,970 | -38,381 | 0.16% | 124,075,518 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,967,351 | -77,345 | 0.17% | 127,455,386 |
| 2020-08-05 | 2020-08-03 | 63.808 | 2,044,696 | -11,854 | 0.17% | 130,467,111 |
| 2020-08-04 | 2020-07-31 | 63.499 | 2,056,550 | +263,323 | 0.18% | 130,588,533 |
| 2020-07-31 | 2020-07-29 | 60.411 | 1,793,227 | -119,516 | 0.15% | 108,331,306 |
| 2020-07-30 | 2020-07-28 | 59.742 | 1,912,743 | +61,588 | 0.16% | 114,271,901 |
| 2020-07-29 | 2020-07-27 | 58.405 | 1,851,155 | -303,162 | 0.16% | 108,115,823 |
| 2020-07-28 | 2020-07-24 | 59.125 | 2,154,317 | -378,687 | 0.18% | 127,373,842 |
| 2020-07-27 | 2020-07-23 | 61.595 | 2,533,004 | +96,681 | 0.22% | 156,020,131 |
| 2020-07-24 | 2020-07-22 | 54.545 | 2,436,323 | -791,426 | 0.21% | 132,889,706 |
| 2020-07-23 | 2020-07-21 | 58.662 | 3,227,749 | +420,033 | 0.27% | 189,345,600 |
| 2020-07-22 | 2020-07-20 | 55.266 | 2,807,716 | +227,857 | 0.24% | 155,170,111 |
| 2020-07-21 | 2020-07-17 | 54.236 | 2,579,859 | +59,272 | 0.22% | 139,922,383 |
| 2020-07-20 | 2020-07-16 | 54.442 | 2,520,587 | -90,366 | 0.21% | 137,226,495 |
| 2020-07-17 | 2020-07-15 | 57.015 | 2,610,953 | +76,276 | 0.22% | 148,863,912 |
| 2020-07-16 | 2020-07-14 | 60.566 | 2,534,677 | -140,892 | 0.22% | 153,514,605 |
| 2020-07-15 | 2020-07-13 | 62.624 | 2,675,569 | -313,850 | 0.23% | 167,554,982 |
| 2020-07-14 | 2020-07-10 | 61.543 | 2,989,419 | -899,282 | 0.25% | 183,979,139 |
| 2020-07-13 | 2020-07-09 | 63.139 | 3,888,701 | +343,486 | 0.33% | 245,527,265 |
| 2020-07-10 | 2020-07-08 | 61.029 | 3,545,215 | +415,645 | 0.30% | 216,360,451 |
| 2020-07-09 | 2020-07-07 | 58.507 | 3,129,570 | -786,082 | 0.27% | 183,103,121 |
| 2020-07-08 | 2020-07-06 | 59.176 | 3,915,652 | -146,236 | 0.33% | 231,714,141 |
| 2020-07-07 | 2020-07-03 | 53.876 | 4,061,888 | +172,957 | 0.35% | 218,839,260 |
| 2020-07-06 | 2020-07-02 | 50.531 | 3,888,931 | +260,894 | 0.33% | 196,513,476 |
| 2020-07-03 | 2020-06-30 | 48.936 | 3,628,037 | -279,356 | 0.31% | 177,542,707 |
| 2020-07-02 | 2020-06-29 | 49.194 | 3,907,393 | -222,512 | 0.33% | 192,218,683 |
| 2020-06-30 | 2020-06-26 | 50.274 | 4,129,905 | +258,950 | 0.35% | 207,627,673 |
| 2020-06-29 | 2020-06-24 | 50.892 | 3,870,955 | +977,987 | 0.33% | 196,999,456 |
| 2020-06-26 | 2020-06-23 | 48.267 | 2,892,968 | +154,496 | 0.25% | 139,635,897 |
| 2020-06-24 | 2020-06-22 | 48.730 | 2,738,472 | +90,365 | 0.23% | 133,447,025 |
| 2020-06-23 | 2020-06-19 | 47.804 | 2,648,107 | +506,727 | 0.23% | 126,590,716 |
| 2020-06-22 | 2020-06-18 | 44.871 | 2,141,380 | +124,860 | 0.18% | 96,086,160 |
| 2020-06-19 | 2020-06-17 | 43.996 | 2,016,520 | +4,372 | 0.17% | 88,719,536 |
| 2020-06-18 | 2020-06-16 | 44.408 | 2,012,148 | +103,483 | 0.17% | 89,355,508 |
| 2020-06-17 | 2020-06-15 | 42.195 | 1,908,665 | -98,139 | 0.16% | 80,536,764 |
| 2020-06-16 | 2020-06-12 | 43.122 | 2,006,804 | -206,965 | 0.17% | 86,536,552 |
| 2020-06-15 | 2020-06-11 | 43.430 | 2,213,769 | +130,203 | 0.19% | 96,144,703 |
| 2020-06-12 | 2020-06-10 | 43.893 | 2,083,566 | -509,641 | 0.18% | 91,454,884 |
| 2020-06-11 | 2020-06-09 | 44.408 | 2,593,207 | -14,089 | 0.22% | 115,159,188 |
| 2020-06-10 | 2020-06-08 | 45.334 | 2,607,296 | +120,973 | 0.22% | 118,199,832 |
| 2020-06-09 | 2020-06-05 | 44.665 | 2,486,323 | +659,279 | 0.21% | 111,052,384 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,827,044 | -79,192 | 0.16% | 78,502,971 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,906,236 | +10,689 | 0.16% | 82,788,445 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,895,547 | -32,551 | 0.16% | 81,934,056 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,928,098 | +4,372 | 0.16% | 83,142,625 |
| 2020-06-02 | 2020-05-29 | 40.960 | 1,923,726 | -31,579 | 0.16% | 78,796,494 |
| 2020-06-01 | 2020-05-28 | 40.600 | 1,955,305 | -314,821 | 0.17% | 79,385,672 |
| 2020-05-29 | 2020-05-27 | 42.195 | 2,270,126 | +14,089 | 0.19% | 95,788,733 |
| 2020-05-28 | 2020-05-26 | 42.556 | 2,256,037 | -41,782 | 0.19% | 96,006,876 |
| 2020-05-27 | 2020-05-25 | 42.504 | 2,297,819 | -43,725 | 0.20% | 97,666,691 |
| 2020-05-26 | 2020-05-22 | 41.012 | 2,341,544 | -89,394 | 0.20% | 96,030,957 |
| 2020-05-25 | 2020-05-21 | 43.996 | 2,430,938 | +365,834 | 0.21% | 106,952,418 |
| 2020-05-22 | 2020-05-20 | 45.128 | 2,065,104 | +52,470 | 0.18% | 93,194,897 |
| 2020-05-21 | 2020-05-19 | 42.247 | 2,012,634 | +972 | 0.17% | 85,027,336 |
| 2020-05-20 | 2020-05-18 | 41.166 | 2,011,662 | -204,051 | 0.17% | 82,812,446 |
| 2020-05-19 | 2020-05-15 | 43.893 | 2,215,713 | +403,244 | 0.19% | 97,255,271 |
| 2020-05-18 | 2020-05-14 | 41.218 | 1,812,469 | -112,228 | 0.15% | 74,705,696 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,924,697 | -189,962 | 0.16% | 78,737,226 |
| 2020-05-14 | 2020-05-12 | 41.218 | 2,114,659 | +22,348 | 0.18% | 87,161,255 |
| 2020-05-13 | 2020-05-11 | 40.909 | 2,092,311 | +17,976 | 0.18% | 85,594,129 |
| 2020-05-12 | 2020-05-08 | 40.188 | 2,074,335 | +72,876 | 0.18% | 83,364,383 |
| 2020-05-11 | 2020-05-07 | 38.645 | 2,001,459 | +13,117 | 0.17% | 77,345,891 |
| 2020-05-08 | 2020-05-06 | 39.056 | 1,988,342 | -236,602 | 0.17% | 77,657,512 |
| 2020-05-07 | 2020-05-05 | 37.513 | 2,224,944 | +53,807 | 0.19% | 83,463,621 |
| 2020-05-06 | 2020-05-04 | 36.895 | 2,171,137 | -272,846 | 0.18% | 80,104,515 |
| 2020-05-05 | 2020-04-29 | 39.056 | 2,443,983 | +38,381 | 0.21% | 95,453,217 |
| 2020-05-04 | 2020-04-28 | 38.799 | 2,405,602 | +273,040 | 0.20% | 93,335,258 |
| 2020-04-29 | 2020-04-27 | 38.079 | 2,132,562 | +473,981 | 0.18% | 81,205,229 |
| 2020-04-28 | 2020-04-24 | 38.542 | 1,658,581 | -127,775 | 0.14% | 63,924,761 |
| 2020-04-27 | 2020-04-23 | 37.461 | 1,786,356 | -62,187 | 0.15% | 66,919,087 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,848,543 | -53,927 | 0.16% | 70,295,028 |
| 2020-04-23 | 2020-04-21 | 38.233 | 1,902,470 | +8,259 | 0.16% | 72,737,311 |
| 2020-04-22 | 2020-04-20 | 39.674 | 1,894,211 | -25,264 | 0.16% | 75,150,754 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,919,475 | -99,596 | 0.16% | 77,437,110 |
| 2020-04-20 | 2020-04-16 | 39.931 | 2,019,071 | +89,880 | 0.17% | 80,623,923 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,929,191 | -285,672 | 0.16% | 76,439,276 |
| 2020-04-16 | 2020-04-14 | 40.291 | 2,214,863 | -966,327 | 0.19% | 89,239,934 |
| 2020-04-15 | 2020-04-09 | 41.629 | 3,181,190 | -168,585 | 0.27% | 132,430,721 |
| 2020-04-14 | 2020-04-08 | 43.430 | 3,349,775 | -67,836 | 0.29% | 145,481,810 |
| 2020-04-09 | 2020-04-07 | 44.357 | 3,417,611 | +84,535 | 0.29% | 151,593,474 |
| 2020-04-08 | 2020-04-06 | 42.967 | 3,333,076 | +80,649 | 0.28% | 143,212,954 |
| 2020-04-07 | 2020-04-03 | 40.960 | 3,252,427 | +30,122 | 0.28% | 133,220,555 |
| 2020-04-06 | 2020-04-02 | 41.115 | 3,222,305 | +59,758 | 0.27% | 132,484,184 |
| 2020-04-03 | 2020-04-01 | 40.755 | 3,162,547 | -27,693 | 0.27% | 128,888,088 |
| 2020-04-02 | 2020-03-31 | 41.372 | 3,190,240 | +45,669 | 0.27% | 131,986,653 |
| 2020-04-01 | 2020-03-30 | 40.240 | 3,144,571 | +99,596 | 0.27% | 126,537,360 |
| 2020-03-31 | 2020-03-27 | 41.475 | 3,044,975 | -46,640 | 0.26% | 126,290,123 |
| 2020-03-30 | 2020-03-26 | 43.379 | 3,091,615 | +811,378 | 0.26% | 134,110,750 |
| 2020-03-27 | 2020-03-25 | 41.372 | 2,280,237 | +4,972 | 0.19% | 94,337,997 |
| 2020-03-26 | 2020-03-24 | 39.674 | 2,275,265 | +29,636 | 0.19% | 90,268,656 |
| 2020-03-25 | 2020-03-23 | 36.998 | 2,245,629 | -140,892 | 0.19% | 83,084,022 |
| 2020-03-24 | 2020-03-20 | 40.034 | 2,386,521 | +1,943 | 0.20% | 95,542,251 |
| 2020-03-23 | 2020-03-19 | 39.622 | 2,384,578 | +507,699 | 0.20% | 94,482,825 |
| 2020-03-20 | 2020-03-18 | 37.976 | 1,876,879 | -192,877 | 0.16% | 71,275,988 |
| 2020-03-19 | 2020-03-17 | 41.578 | 2,069,756 | -1,092,645 | 0.18% | 86,055,993 |
| 2020-03-18 | 2020-03-16 | 41.629 | 3,162,401 | +7,288 | 0.27% | 131,648,548 |
| 2020-03-17 | 2020-03-13 | 47.084 | 3,155,113 | -222,513 | 0.27% | 148,554,778 |
| 2020-03-16 | 2020-03-12 | 47.701 | 3,377,626 | -298,303 | 0.29% | 161,117,200 |
| 2020-03-13 | 2020-03-11 | 51.355 | 3,675,929 | -133,119 | 0.31% | 188,776,647 |
| 2020-03-12 | 2020-03-10 | 52.693 | 3,809,048 | +55,385 | 0.32% | 200,709,077 |
| 2020-03-11 | 2020-03-09 | 51.200 | 3,753,663 | +34,981 | 0.32% | 192,189,197 |
| 2020-03-10 | 2020-03-06 | 54.134 | 3,718,682 | +20,405 | 0.32% | 201,305,385 |
| 2020-03-09 | 2020-03-05 | 54.648 | 3,698,277 | -94,252 | 0.31% | 202,103,840 |
| 2020-03-06 | 2020-03-04 | 52.024 | 3,792,529 | -33,556 | 0.32% | 197,301,632 |
| 2020-03-05 | 2020-03-03 | 53.001 | 3,826,085 | -119,516 | 0.33% | 202,788,093 |
| 2020-03-04 | 2020-03-02 | 53.516 | 3,945,601 | +66,560 | 0.34% | 211,152,932 |
| 2020-03-03 | 2020-02-28 | 52.538 | 3,879,041 | +52,956 | 0.33% | 203,798,378 |
| 2020-03-02 | 2020-02-27 | 56.243 | 3,826,085 | -138,949 | 0.33% | 215,191,636 |
| 2020-02-28 | 2020-02-26 | 57.015 | 3,965,034 | -100,568 | 0.34% | 226,067,061 |
| 2020-02-27 | 2020-02-25 | 58.662 | 4,065,602 | -50,041 | 0.35% | 238,495,574 |
| 2020-02-26 | 2020-02-24 | 57.427 | 4,115,643 | +18,462 | 0.35% | 236,348,311 |
| 2020-02-25 | 2020-02-21 | 58.096 | 4,097,181 | -101,540 | 0.35% | 238,028,908 |
| 2020-02-24 | 2020-02-20 | 58.816 | 4,198,721 | +157,897 | 0.36% | 246,952,746 |
| 2020-02-21 | 2020-02-19 | 58.456 | 4,040,824 | +143,321 | 0.34% | 236,210,325 |
| 2020-02-20 | 2020-02-18 | 58.353 | 3,897,503 | -585,432 | 0.33% | 227,431,243 |
| 2020-02-19 | 2020-02-17 | 60.566 | 4,482,935 | -66,074 | 0.38% | 271,512,305 |
| 2020-02-18 | 2020-02-14 | 59.125 | 4,549,009 | +56,843 | 0.39% | 268,959,839 |
| 2020-02-17 | 2020-02-13 | 60.720 | 4,492,166 | -109,799 | 0.38% | 272,764,857 |
| 2020-02-14 | 2020-02-12 | 61.955 | 4,601,965 | -71,418 | 0.39% | 285,115,226 |
| 2020-02-13 | 2020-02-11 | 60.617 | 4,673,383 | +90,852 | 0.40% | 283,287,412 |
| 2020-02-12 | 2020-02-10 | 59.742 | 4,582,531 | +35,466 | 0.39% | 273,771,505 |
| 2020-02-11 | 2020-02-07 | 59.794 | 4,547,065 | -144,293 | 0.39% | 271,886,662 |
| 2020-02-10 | 2020-02-06 | 60.772 | 4,691,358 | -107,370 | 0.40% | 285,101,226 |
| 2020-02-07 | 2020-02-05 | 59.640 | 4,798,728 | -209,881 | 0.41% | 286,193,774 |
| 2020-02-06 | 2020-02-04 | 59.073 | 5,008,609 | -116,115 | 0.43% | 295,875,925 |
| 2020-02-05 | 2020-02-03 | 58.713 | 5,124,724 | -177,816 | 0.44% | 300,889,295 |
| 2020-02-04 | 2020-01-31 | 57.375 | 5,302,540 | -6,801 | 0.45% | 304,235,180 |
| 2020-02-03 | 2020-01-30 | 57.015 | 5,309,341 | -390,126 | 0.45% | 302,712,944 |
| 2020-01-31 | 2020-01-29 | 61.646 | 5,699,467 | +103,968 | 0.49% | 351,351,388 |
| 2020-01-30 | 2020-01-24 | 64.322 | 5,595,499 | -102,997 | 0.48% | 359,914,586 |
| 2020-01-29 | 2020-01-22 | 66.432 | 5,698,496 | +128,747 | 0.49% | 378,562,074 |
| 2020-01-23 | 2020-01-21 | 64.116 | 5,569,749 | +92,794 | 0.47% | 357,111,864 |
| 2020-01-22 | 2020-01-20 | 66.329 | 5,476,955 | -42,267 | 0.47% | 363,281,015 |
| 2020-01-21 | 2020-01-17 | 66.998 | 5,519,222 | +39,352 | 0.47% | 369,776,629 |
| 2020-01-20 | 2020-01-16 | 66.020 | 5,479,870 | +147,208 | 0.47% | 361,782,474 |
| 2020-01-17 | 2020-01-15 | 67.307 | 5,332,662 | -96,195 | 0.45% | 358,923,929 |
| 2020-01-16 | 2020-01-14 | 66.483 | 5,428,857 | +318,708 | 0.46% | 360,928,792 |
| 2020-01-15 | 2020-01-13 | 69.571 | 5,110,149 | +45,183 | 0.44% | 355,517,405 |
| 2020-01-14 | 2020-01-10 | 68.490 | 5,064,966 | +85,507 | 0.43% | 346,900,720 |
| 2020-01-13 | 2020-01-09 | 68.336 | 4,979,459 | +60,244 | 0.42% | 340,275,631 |
| 2020-01-10 | 2020-01-08 | 65.454 | 4,919,215 | -43,726 | 0.42% | 321,983,434 |
| 2020-01-09 | 2020-01-07 | 66.175 | 4,962,941 | -119,515 | 0.42% | 328,420,829 |
| 2020-01-08 | 2020-01-06 | 66.278 | 5,082,456 | -154,010 | 0.43% | 336,852,754 |
| 2020-01-07 | 2020-01-03 | 68.645 | 5,236,466 | +73,361 | 0.45% | 359,455,166 |
| 2020-01-06 | 2020-01-02 | 72.041 | 5,163,105 | -5,830 | 0.44% | 371,954,318 |
| 2020-01-03 | 2019-12-31 | 69.983 | 5,168,935 | -134,576 | 0.44% | 361,735,050 |
| 2020-01-02 | 2019-12-27 | 68.696 | 5,303,511 | +69,960 | 0.45% | 364,330,350 |
| 2019-12-30 | 2019-12-24 | 67.564 | 5,233,551 | +85,507 | 0.45% | 353,599,627 |
| 2019-12-27 | 2019-12-20 | 66.947 | 5,148,044 | -108,827 | 0.44% | 344,643,553 |
| 2019-12-23 | 2019-12-19 | 67.924 | 5,256,871 | +13,603 | 0.45% | 357,068,766 |
| 2019-12-20 | 2019-12-18 | 69.571 | 5,243,268 | -287,614 | 0.45% | 364,778,606 |
| 2019-12-19 | 2019-12-17 | 70.291 | 5,530,882 | +187,046 | 0.47% | 388,772,649 |
| 2019-12-18 | 2019-12-16 | 69.005 | 5,343,836 | +312,878 | 0.46% | 368,750,409 |
| 2019-12-17 | 2019-12-13 | 68.079 | 5,030,958 | +111,743 | 0.43% | 342,500,451 |
| 2019-12-16 | 2019-12-12 | 67.615 | 4,919,215 | +65,102 | 0.42% | 332,614,962 |
| 2019-12-13 | 2019-12-11 | 66.638 | 4,854,113 | +92,794 | 0.41% | 323,467,210 |
| 2019-12-12 | 2019-12-10 | 63.087 | 4,761,319 | +63,159 | 0.41% | 300,378,166 |
| 2019-12-11 | 2019-12-09 | 63.499 | 4,698,160 | -16,519 | 0.40% | 298,327,696 |
| 2019-12-10 | 2019-12-06 | 63.756 | 4,714,679 | +224,377 | 0.40% | 300,589,667 |
| 2019-12-09 | 2019-12-05 | 58.507 | 4,490,302 | +52,956 | 0.38% | 262,716,063 |
| 2019-12-06 | 2019-12-04 | 54.802 | 4,437,346 | -124,374 | 0.38% | 243,177,569 |
| 2019-12-05 | 2019-12-03 | 56.912 | 4,561,720 | +5,830 | 0.39% | 259,617,739 |
| 2019-12-04 | 2019-12-02 | 55.677 | 4,555,890 | +972 | 0.39% | 253,659,483 |
| 2019-12-03 | 2019-11-29 | 56.501 | 4,554,918 | -13,118 | 0.39% | 257,355,536 |
| 2019-12-02 | 2019-11-28 | 57.838 | 4,568,036 | -303,647 | 0.39% | 264,208,290 |
| 2019-11-29 | 2019-11-27 | 56.398 | 4,871,683 | -41,296 | 0.41% | 274,751,573 |
| 2019-11-28 | 2019-11-26 | 55.214 | 4,912,979 | +346,886 | 0.42% | 271,265,924 |
| 2019-11-27 | 2019-11-25 | 58.044 | 4,566,093 | +17,005 | 0.39% | 265,035,753 |
| 2019-11-26 | 2019-11-22 | 56.912 | 4,549,088 | +9,231 | 0.39% | 258,898,823 |
| 2019-11-25 | 2019-11-21 | 56.604 | 4,539,857 | -6,802 | 0.39% | 256,971,802 |
| 2019-11-22 | 2019-11-20 | 58.868 | 4,546,659 | +511,585 | 0.39% | 267,651,092 |
| 2019-11-21 | 2019-11-19 | 58.147 | 4,035,074 | +340,085 | 0.34% | 234,628,389 |
| 2019-11-20 | 2019-11-18 | 54.802 | 3,694,989 | +217,654 | 0.31% | 202,494,564 |
| 2019-11-19 | 2019-11-15 | 52.693 | 3,477,335 | -58,300 | 0.30% | 183,230,219 |
| 2019-11-18 | 2019-11-14 | 51.766 | 3,535,635 | -86,965 | 0.30% | 183,027,361 |
| 2019-11-15 | 2019-11-13 | 49.914 | 3,622,600 | -97,167 | 0.31% | 180,818,444 |
| 2019-11-14 | 2019-11-12 | 50.480 | 3,719,767 | +50,041 | 0.32% | 187,773,956 |
| 2019-11-13 | 2019-11-11 | 50.223 | 3,669,726 | +120,973 | 0.31% | 184,303,706 |
| 2019-11-12 | 2019-11-08 | 53.104 | 3,548,753 | +47,612 | 0.30% | 188,454,313 |
| 2019-11-11 | 2019-11-07 | 53.362 | 3,501,141 | -105,426 | 0.30% | 186,826,711 |
| 2019-11-08 | 2019-11-06 | 54.082 | 3,606,567 | -59,758 | 0.31% | 195,050,619 |
| 2019-11-07 | 2019-11-05 | 54.288 | 3,666,325 | -23,320 | 0.31% | 199,037,098 |
| 2019-11-06 | 2019-11-04 | 53.001 | 3,689,645 | +59,272 | 0.31% | 195,556,573 |
| 2019-11-05 | 2019-11-01 | 53.001 | 3,630,373 | -32,551 | 0.31% | 192,415,071 |
| 2019-11-04 | 2019-10-31 | 52.487 | 3,662,924 | +179,613 | 0.31% | 192,255,464 |
| 2019-11-01 | 2019-10-30 | 50.737 | 3,483,311 | +82,738 | 0.30% | 176,733,866 |
| 2019-10-31 | 2019-10-29 | 50.068 | 3,400,573 | -149,637 | 0.29% | 170,261,147 |
| 2019-10-30 | 2019-10-28 | 50.429 | 3,550,210 | -39,839 | 0.30% | 179,032,028 |
| 2019-10-29 | 2019-10-25 | 49.605 | 3,590,049 | -40,810 | 0.31% | 178,085,279 |
| 2019-10-28 | 2019-10-24 | 50.223 | 3,630,859 | +38,867 | 0.31% | 182,351,699 |
| 2019-10-25 | 2019-10-23 | 48.319 | 3,591,992 | -92,309 | 0.31% | 173,560,769 |
| 2019-10-24 | 2019-10-22 | 50.120 | 3,684,301 | +124,374 | 0.31% | 184,656,531 |
| 2019-10-23 | 2019-10-21 | 47.393 | 3,559,927 | -89,879 | 0.30% | 168,714,082 |
| 2019-10-22 | 2019-10-18 | 47.084 | 3,649,806 | -152,553 | 0.31% | 171,846,815 |
| 2019-10-21 | 2019-10-17 | 47.393 | 3,802,359 | -2,915 | 0.32% | 180,203,557 |
| 2019-10-18 | 2019-10-16 | 46.415 | 3,805,274 | +4,858 | 0.32% | 176,621,302 |
| 2019-10-17 | 2019-10-15 | 46.621 | 3,800,416 | +44,212 | 0.32% | 177,178,062 |
| 2019-10-16 | 2019-10-14 | 46.929 | 3,756,204 | +6,315 | 0.32% | 176,276,582 |
| 2019-10-15 | 2019-10-11 | 47.290 | 3,749,889 | +258,951 | 0.32% | 177,330,948 |
| 2019-10-14 | 2019-10-10 | 45.900 | 3,490,938 | -135,548 | 0.30% | 160,235,080 |
| 2019-10-11 | 2019-10-09 | 43.173 | 3,626,486 | +178,301 | 0.31% | 156,566,404 |
| 2019-10-10 | 2019-10-08 | 44.254 | 3,448,185 | -133,119 | 0.29% | 152,594,760 |
| 2019-10-09 | 2019-10-04 | 44.768 | 3,581,304 | -15,546 | 0.30% | 160,328,619 |
| 2019-10-08 | 2019-10-03 | 43.379 | 3,596,850 | +111,742 | 0.31% | 156,027,271 |
| 2019-10-04 | 2019-10-02 | 43.276 | 3,485,108 | -446,969 | 0.30% | 150,821,359 |
| 2019-10-03 | 2019-09-30 | 42.710 | 3,932,077 | -194,334 | 0.33% | 167,938,673 |
| 2019-10-02 | 2019-09-27 | 42.916 | 4,126,411 | -181,217 | 0.35% | 177,088,005 |
| 2019-09-30 | 2019-09-26 | 43.636 | 4,307,628 | +31,094 | 0.37% | 187,968,318 |
| 2019-09-27 | 2019-09-25 | 43.122 | 4,276,534 | -117,573 | 0.36% | 184,410,888 |
| 2019-09-26 | 2019-09-24 | 44.511 | 4,394,107 | +186,075 | 0.37% | 195,585,812 |
| 2019-09-25 | 2019-09-23 | 44.357 | 4,208,032 | +84,536 | 0.36% | 186,653,832 |
| 2019-09-24 | 2019-09-20 | 47.135 | 4,123,496 | +417,818 | 0.35% | 194,362,136 |
| 2019-09-23 | 2019-09-19 | 48.370 | 3,705,678 | +76,762 | 0.32% | 179,244,626 |
| 2019-09-20 | 2019-09-18 | 45.694 | 3,628,916 | -44,696 | 0.31% | 165,821,368 |
| 2019-09-19 | 2019-09-17 | 41.475 | 3,673,612 | -73,847 | 0.31% | 152,362,798 |
| 2019-09-18 | 2019-09-16 | 42.401 | 3,747,459 | -78,220 | 0.32% | 158,896,640 |
| 2019-09-17 | 2019-09-13 | 42.144 | 3,825,679 | +48,584 | 0.33% | 161,228,956 |
| 2019-09-16 | 2019-09-12 | 41.835 | 3,777,095 | +82,592 | 0.32% | 158,015,273 |
| 2019-09-13 | 2019-09-11 | 40.755 | 3,694,503 | +57,814 | 0.31% | 150,567,700 |
| 2019-09-12 | 2019-09-10 | 40.965 | 3,636,689 | -118,058 | 0.31% | 148,975,416 |
| 2019-09-11 | 2019-09-09 | 41.952 | 3,754,747 | +38,119 | 0.32% | 157,520,267 |
| 2019-09-10 | 2019-09-06 | 41.848 | 3,716,628 | -116,378 | 0.32% | 155,534,666 |
| 2019-09-09 | 2019-09-05 | 40.653 | 3,833,006 | -84,158 | 0.33% | 155,821,894 |
| 2019-09-06 | 2019-09-04 | 36.286 | 3,917,164 | +138,019 | 0.34% | 142,137,739 |
| 2019-09-05 | 2019-09-03 | 35.298 | 3,779,145 | -56,266 | 0.33% | 133,396,844 |
| 2019-09-04 | 2019-09-02 | 35.350 | 3,835,411 | +48,571 | 0.33% | 135,582,316 |
| 2019-09-03 | 2019-08-30 | 35.246 | 3,786,840 | -139,462 | 0.33% | 133,471,603 |
| 2019-09-02 | 2019-08-29 | 35.090 | 3,926,302 | -388,569 | 0.34% | 137,774,772 |
| 2019-08-30 | 2019-08-28 | 34.882 | 4,314,871 | +303,450 | 0.37% | 150,512,498 |
| 2019-08-29 | 2019-08-27 | 35.454 | 4,011,421 | +181,781 | 0.35% | 142,221,366 |
| 2019-08-28 | 2019-08-26 | 36.338 | 3,829,640 | -59,151 | 0.33% | 139,160,940 |
| 2019-08-27 | 2019-08-23 | 38.417 | 3,888,791 | +5,290 | 0.33% | 149,396,791 |
| 2019-08-26 | 2019-08-22 | 39.925 | 3,883,501 | -42,320 | 0.33% | 155,048,250 |
| 2019-08-23 | 2019-08-21 | 40.185 | 3,925,821 | -38,472 | 0.34% | 157,758,299 |
| 2019-08-22 | 2019-08-20 | 40.029 | 3,964,293 | +58,670 | 0.34% | 158,686,031 |
| 2019-08-21 | 2019-08-19 | 38.781 | 3,905,623 | +408,287 | 0.34% | 151,464,681 |
| 2019-08-20 | 2019-08-16 | 37.378 | 3,497,336 | +42,801 | 0.30% | 130,721,937 |
| 2019-08-19 | 2019-08-15 | 37.482 | 3,454,535 | -33,183 | 0.30% | 129,481,311 |
| 2019-08-16 | 2019-08-14 | 37.326 | 3,487,718 | +13,946 | 0.30% | 130,181,129 |
| 2019-08-15 | 2019-08-13 | 36.910 | 3,473,772 | -131,767 | 0.30% | 128,215,900 |
| 2019-08-14 | 2019-08-12 | 37.638 | 3,605,539 | +32,701 | 0.31% | 135,703,482 |
| 2019-08-13 | 2019-08-09 | 37.638 | 3,572,838 | -102,913 | 0.31% | 134,472,698 |
| 2019-08-12 | 2019-08-08 | 38.573 | 3,675,751 | +138,500 | 0.32% | 141,785,630 |
| 2019-08-09 | 2019-08-07 | 38.365 | 3,537,251 | +40,877 | 0.30% | 135,707,693 |
| 2019-08-08 | 2019-08-06 | 39.093 | 3,496,374 | +8,175 | 0.30% | 136,684,085 |
| 2019-08-07 | 2019-08-05 | 39.977 | 3,488,199 | -87,524 | 0.30% | 139,447,207 |
| 2019-08-06 | 2019-08-02 | 41.484 | 3,575,723 | -63,479 | 0.31% | 148,336,827 |
| 2019-08-05 | 2019-08-01 | 44.084 | 3,639,202 | -69,731 | 0.31% | 160,429,504 |
| 2019-08-02 | 2019-07-31 | 44.448 | 3,708,933 | -67,808 | 0.32% | 164,853,180 |
| 2019-08-01 | 2019-07-30 | 45.175 | 3,776,741 | -250,550 | 0.32% | 170,615,784 |
| 2019-07-31 | 2019-07-29 | 45.019 | 4,027,291 | +256,321 | 0.35% | 181,306,398 |
| 2019-07-30 | 2019-07-26 | 46.059 | 3,770,970 | +85,120 | 0.32% | 173,687,685 |
| 2019-07-29 | 2019-07-25 | 46.735 | 3,685,850 | +38,472 | 0.32% | 172,258,069 |
| 2019-07-26 | 2019-07-24 | 46.215 | 3,647,378 | +102,433 | 0.31% | 168,563,974 |
| 2019-07-25 | 2019-07-23 | 46.423 | 3,544,945 | -21,641 | 0.30% | 164,567,165 |
| 2019-07-24 | 2019-07-22 | 44.812 | 3,566,586 | +24,045 | 0.31% | 159,824,073 |
| 2019-07-23 | 2019-07-19 | 45.279 | 3,542,541 | +86,563 | 0.30% | 160,404,027 |
| 2019-07-22 | 2019-07-18 | 44.812 | 3,455,978 | -23,083 | 0.30% | 154,867,562 |
| 2019-07-19 | 2019-07-17 | 45.851 | 3,479,061 | -21,160 | 0.30% | 159,519,160 |
| 2019-07-18 | 2019-07-16 | 45.851 | 3,500,221 | +30,297 | 0.30% | 160,489,372 |
| 2019-07-17 | 2019-07-15 | 45.279 | 3,469,924 | -96,181 | 0.30% | 157,115,975 |
| 2019-07-16 | 2019-07-12 | 44.292 | 3,566,105 | +11,061 | 0.31% | 157,948,661 |
| 2019-07-15 | 2019-07-11 | 44.500 | 3,555,044 | +89,448 | 0.31% | 158,197,994 |
| 2019-07-12 | 2019-07-10 | 44.136 | 3,465,596 | +149,080 | 0.30% | 152,956,469 |
| 2019-07-11 | 2019-07-09 | 44.136 | 3,316,516 | +48,090 | 0.29% | 146,376,721 |
| 2019-07-10 | 2019-07-08 | 45.383 | 3,268,426 | -3,847 | 0.28% | 148,332,094 |
| 2019-07-09 | 2019-07-05 | 47.099 | 3,272,273 | +28,854 | 0.28% | 154,120,338 |
| 2019-07-08 | 2019-07-04 | 47.879 | 3,243,419 | +28,373 | 0.28% | 155,290,509 |
| 2019-07-05 | 2019-07-03 | 48.710 | 3,215,046 | +30,778 | 0.28% | 156,606,220 |
| 2019-07-04 | 2019-07-02 | 49.386 | 3,184,268 | -143,309 | 0.27% | 157,258,976 |
| 2019-07-03 | 2019-06-28 | 46.111 | 3,327,577 | -27,892 | 0.29% | 153,438,364 |
| 2019-07-02 | 2019-06-27 | 46.007 | 3,355,469 | -365,006 | 0.29% | 154,375,625 |
| 2019-06-28 | 2019-06-26 | 44.708 | 3,720,475 | +75,983 | 0.32% | 166,333,248 |
| 2019-06-27 | 2019-06-25 | 44.396 | 3,644,492 | +74,540 | 0.31% | 161,799,471 |
| 2019-06-26 | 2019-06-24 | 45.383 | 3,569,952 | +1,443 | 0.31% | 162,016,351 |
| 2019-06-25 | 2019-06-21 | 45.695 | 3,568,509 | +48,090 | 0.31% | 163,063,927 |
| 2019-06-24 | 2019-06-20 | 46.631 | 3,520,419 | +1,443 | 0.30% | 164,160,636 |
| 2019-06-21 | 2019-06-19 | 46.007 | 3,518,976 | +113,974 | 0.30% | 161,898,119 |
| 2019-06-20 | 2019-06-18 | 44.032 | 3,405,002 | -2,405 | 0.29% | 149,928,090 |
| 2019-06-19 | 2019-06-17 | 43.824 | 3,407,407 | +61,556 | 0.29% | 149,325,443 |
| 2019-06-18 | 2019-06-14 | 43.720 | 3,345,851 | +44,724 | 0.29% | 146,279,955 |
| 2019-06-17 | 2019-06-13 | 44.396 | 3,301,127 | -41,358 | 0.28% | 146,555,570 |
| 2019-06-14 | 2019-06-12 | 43.772 | 3,342,485 | -59,632 | 0.29% | 146,306,555 |
| 2019-06-13 | 2019-06-11 | 45.331 | 3,402,117 | -41,358 | 0.29% | 154,222,577 |
| 2019-06-12 | 2019-06-10 | 44.188 | 3,443,475 | +21,160 | 0.30% | 152,159,155 |
| 2019-06-11 | 2019-06-06 | 42.368 | 3,422,315 | -8,656 | 0.29% | 144,997,267 |
| 2019-06-10 | 2019-06-05 | 42.628 | 3,430,971 | +25,488 | 0.29% | 146,255,810 |
| 2019-06-06 | 2019-06-04 | 43.831 | 3,405,483 | -265,459 | 0.29% | 149,264,057 |
| 2019-06-05 | 2019-06-03 | 44.310 | 3,670,942 | -201,973 | 0.31% | 162,660,931 |
| 2019-06-04 | 2019-05-31 | 44.470 | 3,872,915 | +2,813 | 0.34% | 172,229,968 |
| 2019-06-03 | 2019-05-30 | 44.417 | 3,870,102 | +209,108 | 0.34% | 171,898,513 |
| 2019-05-31 | 2019-05-29 | 45.004 | 3,660,994 | -13,597 | 0.32% | 164,757,870 |
| 2019-05-30 | 2019-05-28 | 45.270 | 3,674,591 | +54,387 | 0.32% | 166,349,463 |
| 2019-05-29 | 2019-05-27 | 45.110 | 3,620,204 | -10,784 | 0.32% | 163,308,245 |
| 2019-05-28 | 2019-05-24 | 44.790 | 3,630,988 | -20,629 | 0.32% | 162,633,050 |
| 2019-05-27 | 2019-05-23 | 43.990 | 3,651,617 | +11,721 | 0.32% | 160,636,367 |
| 2019-05-24 | 2019-05-22 | 46.976 | 3,639,896 | +44,541 | 0.32% | 170,989,558 |
| 2019-05-23 | 2019-05-21 | 46.710 | 3,595,355 | -75,954 | 0.32% | 167,938,624 |
| 2019-05-22 | 2019-05-20 | 46.017 | 3,671,309 | +512,455 | 0.32% | 168,941,537 |
| 2019-05-21 | 2019-05-17 | 45.910 | 3,158,854 | -40,321 | 0.28% | 145,023,176 |
| 2019-05-20 | 2019-05-16 | 47.616 | 3,199,175 | -74,089 | 0.28% | 152,333,059 |
| 2019-05-17 | 2019-05-15 | 49.056 | 3,273,264 | -42,666 | 0.29% | 160,573,387 |
| 2019-05-16 | 2019-05-14 | 48.416 | 3,315,930 | +40,790 | 0.29% | 160,544,676 |
| 2019-05-15 | 2019-05-10 | 50.016 | 3,275,140 | -22,973 | 0.29% | 163,808,870 |
| 2019-05-14 | 2019-05-09 | 48.949 | 3,298,113 | -24,849 | 0.29% | 161,440,658 |
| 2019-05-10 | 2019-05-08 | 51.829 | 3,322,962 | +15,941 | 0.29% | 172,225,060 |
| 2019-05-09 | 2019-05-07 | 52.522 | 3,307,021 | -16,410 | 0.29% | 173,691,229 |
| 2019-05-08 | 2019-05-06 | 53.055 | 3,323,431 | -255,524 | 0.29% | 176,325,228 |
| 2019-05-07 | 2019-05-03 | 56.521 | 3,578,955 | +151,439 | 0.31% | 202,286,458 |
| 2019-05-06 | 2019-05-02 | 55.721 | 3,427,516 | +11,721 | 0.30% | 190,985,540 |
| 2019-05-03 | 2019-04-30 | 54.068 | 3,415,795 | -129,872 | 0.30% | 184,686,206 |
| 2019-05-02 | 2019-04-29 | 56.095 | 3,545,667 | -93,301 | 0.31% | 198,892,493 |
| 2019-04-30 | 2019-04-26 | 57.268 | 3,638,968 | -216,141 | 0.32% | 208,394,966 |
| 2019-04-29 | 2019-04-25 | 55.828 | 3,855,109 | -88,613 | 0.34% | 215,222,687 |
| 2019-04-26 | 2019-04-24 | 57.854 | 3,943,722 | -49,698 | 0.35% | 228,160,646 |
| 2019-04-25 | 2019-04-23 | 58.547 | 3,993,420 | +100,334 | 0.35% | 233,804,053 |
| 2019-04-24 | 2019-04-18 | 57.694 | 3,893,086 | -63,764 | 0.34% | 224,608,385 |
| 2019-04-23 | 2019-04-17 | 58.014 | 3,956,850 | +272,872 | 0.35% | 229,553,114 |
| 2019-04-18 | 2019-04-16 | 55.348 | 3,683,978 | +133,623 | 0.32% | 203,900,874 |
| 2019-04-17 | 2019-04-15 | 56.095 | 3,550,355 | +45,009 | 0.31% | 199,155,464 |
| 2019-04-16 | 2019-04-12 | 56.095 | 3,505,346 | +146,751 | 0.31% | 196,630,706 |
| 2019-04-15 | 2019-04-11 | 55.988 | 3,358,595 | -134,092 | 0.30% | 188,040,606 |
| 2019-04-12 | 2019-04-10 | 57.374 | 3,492,687 | +3,282 | 0.31% | 200,390,277 |
| 2019-04-11 | 2019-04-09 | 56.681 | 3,489,405 | +280,842 | 0.31% | 197,783,177 |
| 2019-04-10 | 2019-04-08 | 53.855 | 3,208,563 | +118,151 | 0.28% | 172,797,180 |
| 2019-04-09 | 2019-04-04 | 53.748 | 3,090,412 | +258,806 | 0.27% | 166,104,585 |
| 2019-04-08 | 2019-04-03 | 53.215 | 2,831,606 | +360,547 | 0.25% | 150,684,323 |
| 2019-04-04 | 2019-04-02 | 51.456 | 2,471,059 | -79,236 | 0.22% | 127,149,640 |
| 2019-04-03 | 2019-04-01 | 50.709 | 2,550,295 | +39,852 | 0.22% | 129,322,962 |
| 2019-04-02 | 2019-03-29 | 49.536 | 2,510,443 | +252,242 | 0.22% | 124,357,157 |
| 2019-04-01 | 2019-03-28 | 49.163 | 2,258,201 | -363,828 | 0.20% | 111,019,233 |
| 2019-03-29 | 2019-03-27 | 49.483 | 2,622,029 | +507,297 | 0.23% | 129,744,863 |
| 2019-03-28 | 2019-03-26 | 50.282 | 2,114,732 | +65,639 | 0.19% | 106,333,898 |
| 2019-03-27 | 2019-03-25 | 51.829 | 2,049,093 | +412,589 | 0.18% | 106,201,987 |
| 2019-03-26 | 2019-03-22 | 49.536 | 1,636,504 | +345,075 | 0.14% | 81,065,766 |
| 2019-03-25 | 2019-03-21 | 47.883 | 1,291,429 | -36,570 | 0.11% | 61,837,451 |
| 2019-03-22 | 2019-03-20 | 47.990 | 1,327,999 | -52,981 | 0.12% | 63,730,153 |
| 2019-03-21 | 2019-03-19 | 48.949 | 1,380,980 | -90,957 | 0.12% | 67,598,145 |
| 2019-03-20 | 2019-03-18 | 48.789 | 1,471,937 | -15,941 | 0.13% | 71,814,976 |
| 2019-03-19 | 2019-03-15 | 48.523 | 1,487,878 | +25,787 | 0.13% | 72,196,047 |
| 2019-03-18 | 2019-03-14 | 48.256 | 1,462,091 | -58,606 | 0.13% | 70,554,983 |
| 2019-03-15 | 2019-03-13 | 49.856 | 1,520,697 | -101,741 | 0.13% | 75,815,675 |
| 2019-03-14 | 2019-03-12 | 51.136 | 1,622,438 | +194,104 | 0.14% | 82,964,332 |
| 2019-03-13 | 2019-03-11 | 50.389 | 1,428,334 | +22,036 | 0.13% | 71,972,450 |
| 2019-03-12 | 2019-03-08 | 50.762 | 1,406,298 | +42,197 | 0.12% | 71,386,981 |
| 2019-03-11 | 2019-03-07 | 52.682 | 1,364,101 | -46,416 | 0.12% | 71,863,469 |
| 2019-03-08 | 2019-03-06 | 54.815 | 1,410,517 | -67,984 | 0.12% | 77,317,205 |
| 2019-03-07 | 2019-03-05 | 52.789 | 1,478,501 | -114,399 | 0.13% | 78,047,954 |
| 2019-03-06 | 2019-03-04 | 52.309 | 1,592,900 | -159,879 | 0.14% | 83,322,487 |
| 2019-03-05 | 2019-03-01 | 50.229 | 1,752,779 | +110,649 | 0.15% | 88,040,555 |
| 2019-03-04 | 2019-02-28 | 49.749 | 1,642,130 | -131,747 | 0.14% | 81,694,701 |
| 2019-03-01 | 2019-02-27 | 51.189 | 1,773,877 | -85,800 | 0.16% | 90,802,842 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,859,677 | -285,999 | 0.16% | 100,152,916 |
| 2019-02-27 | 2019-02-25 | 62.653 | 2,145,676 | +343,199 | 0.19% | 134,433,256 |
| 2019-02-26 | 2019-02-22 | 63.560 | 1,802,477 | +204,419 | 0.16% | 114,564,666 |
| 2019-02-25 | 2019-02-21 | 56.788 | 1,598,058 | -71,265 | 0.14% | 90,750,045 |
| 2019-02-22 | 2019-02-20 | 55.295 | 1,669,323 | +11,721 | 0.15% | 92,304,705 |
| 2019-02-21 | 2019-02-19 | 54.175 | 1,657,602 | -2,813 | 0.15% | 89,800,484 |
| 2019-02-20 | 2019-02-18 | 56.201 | 1,660,415 | +153,314 | 0.15% | 93,317,257 |
| 2019-02-19 | 2019-02-15 | 55.135 | 1,507,101 | -62,357 | 0.13% | 83,093,605 |
| 2019-02-18 | 2019-02-14 | 58.227 | 1,569,458 | -30,944 | 0.14% | 91,385,447 |
| 2019-02-15 | 2019-02-13 | 59.934 | 1,600,402 | +331,009 | 0.14% | 95,917,997 |
| 2019-02-14 | 2019-02-12 | 53.588 | 1,269,393 | +123,308 | 0.11% | 68,024,736 |
| 2019-02-13 | 2019-02-11 | 54.228 | 1,146,085 | +270,058 | 0.10% | 62,150,194 |
| 2019-02-12 | 2019-02-08 | 51.615 | 876,027 | +178,633 | 0.08% | 45,216,564 |
| 2019-02-11 | 2019-02-04 | 50.122 | 697,394 | -37,039 | 0.06% | 34,955,117 |
| 2019-02-08 | 2019-01-31 | 51.722 | 734,433 | -82,331 | 0.06% | 37,986,442 |
| 2019-02-01 | 2019-01-30 | 51.082 | 816,764 | +165,036 | 0.07% | 41,722,162 |
| 2019-01-31 | 2019-01-29 | 52.149 | 651,728 | +22,317 | 0.06% | 33,986,774 |
| 2019-01-30 | 2019-01-28 | 50.922 | 629,411 | +67,421 | 0.06% | 32,051,061 |
| 2019-01-29 | 2019-01-25 | 51.615 | 561,990 | -18,660 | 0.05% | 29,007,390 |
| 2019-01-28 | 2019-01-24 | 49.963 | 580,650 | -36,289 | 0.05% | 29,010,735 |
| 2019-01-25 | 2019-01-23 | 48.096 | 616,939 | +26,256 | 0.05% | 29,672,454 |
| 2019-01-24 | 2019-01-22 | 48.576 | 590,683 | -6,564 | 0.05% | 28,693,105 |
| 2019-01-23 | 2019-01-21 | 51.189 | 597,247 | -32,539 | 0.05% | 30,572,427 |
| 2019-01-22 | 2019-01-18 | 51.402 | 629,786 | -18,379 | 0.06% | 32,372,388 |
| 2019-01-21 | 2019-01-17 | 48.736 | 648,165 | -36,101 | 0.06% | 31,589,044 |
| 2019-01-18 | 2019-01-16 | 49.429 | 684,266 | +47,823 | 0.06% | 33,822,788 |
| 2019-01-17 | 2019-01-15 | 51.189 | 636,443 | +57,481 | 0.06% | 32,578,828 |
| 2019-01-16 | 2019-01-14 | 48.683 | 578,962 | -20,723 | 0.05% | 28,185,487 |
| 2019-01-15 | 2019-01-11 | 49.269 | 599,685 | +27,756 | 0.05% | 29,546,080 |
| 2019-01-14 | 2019-01-10 | 46.923 | 571,929 | -55,606 | 0.05% | 26,836,724 |
| 2019-01-11 | 2019-01-09 | 47.830 | 627,535 | -84,862 | 0.05% | 30,014,776 |
| 2019-01-10 | 2019-01-08 | 44.950 | 712,397 | -145,344 | 0.06% | 32,022,436 |
| 2019-01-09 | 2019-01-07 | 43.404 | 857,741 | +64,232 | 0.08% | 37,229,335 |
| 2019-01-08 | 2019-01-04 | 43.457 | 793,509 | +99,397 | 0.07% | 34,483,725 |
| 2019-01-07 | 2019-01-03 | 43.777 | 694,112 | -48,761 | 0.06% | 30,386,272 |
| 2019-01-04 | 2019-01-02 | 46.283 | 742,873 | -172,068 | 0.07% | 34,382,623 |
| 2019-01-03 | 2018-12-31 | 48.470 | 914,941 | -16,410 | 0.08% | 44,346,738 |
| 2019-01-02 | 2018-12-27 | 47.670 | 931,351 | +15,472 | 0.08% | 44,397,203 |
| 2018-12-28 | 2018-12-24 | 48.043 | 915,879 | +82,987 | 0.08% | 44,001,512 |
| 2018-12-27 | 2018-12-20 | 48.416 | 832,892 | -84,862 | 0.07% | 40,325,452 |
| 2018-12-21 | 2018-12-19 | 49.269 | 917,754 | +64,232 | 0.08% | 45,217,127 |
| 2018-12-20 | 2018-12-18 | 51.242 | 853,522 | -24,849 | 0.07% | 43,736,378 |
| 2018-12-19 | 2018-12-17 | 52.202 | 878,371 | +52,980 | 0.08% | 45,852,750 |
| 2018-12-18 | 2018-12-14 | 52.042 | 825,391 | -164,566 | 0.07% | 42,955,052 |
| 2018-12-17 | 2018-12-13 | 54.708 | 989,957 | +74,547 | 0.09% | 54,158,721 |
| 2018-12-14 | 2018-12-12 | 55.295 | 915,410 | +60,482 | 0.08% | 50,617,316 |
| 2018-12-13 | 2018-12-11 | 55.348 | 854,928 | +24,849 | 0.07% | 47,318,569 |
| 2018-12-12 | 2018-12-10 | 53.855 | 830,079 | -143,469 | 0.07% | 44,703,910 |
| 2018-12-11 | 2018-12-07 | 54.122 | 973,548 | +57,200 | 0.09% | 52,689,990 |
| 2018-12-10 | 2018-12-06 | 54.975 | 916,348 | +129,403 | 0.08% | 50,376,015 |
| 2018-12-07 | 2018-12-05 | 58.227 | 786,945 | +18,285 | 0.07% | 45,821,756 |
| 2018-12-06 | 2018-12-04 | 60.467 | 768,660 | -51,573 | 0.07% | 46,478,493 |
| 2018-12-05 | 2018-12-03 | 61.747 | 820,233 | +209,576 | 0.07% | 50,646,624 |
| 2018-12-04 | 2018-11-30 | 59.134 | 610,657 | -445,408 | 0.05% | 36,110,507 |
| 2018-12-03 | 2018-11-29 | 58.547 | 1,056,065 | +196,917 | 0.09% | 61,829,779 |
| 2018-11-30 | 2018-11-28 | 60.147 | 859,148 | +275,685 | 0.08% | 51,675,155 |
| 2018-11-29 | 2018-11-27 | 58.601 | 583,463 | -124,246 | 0.05% | 34,191,308 |
| 2018-11-28 | 2018-11-26 | 56.894 | 707,709 | +134,092 | 0.06% | 40,264,642 |
| 2018-11-27 | 2018-11-23 | 56.734 | 573,617 | +8,908 | 0.05% | 32,543,806 |
| 2018-11-26 | 2018-11-22 | 57.481 | 564,709 | -71,266 | 0.05% | 32,459,975 |
| 2018-11-23 | 2018-11-21 | 58.601 | 635,975 | +48,292 | 0.06% | 37,268,545 |
| 2018-11-22 | 2018-11-20 | 57.534 | 587,683 | -11,252 | 0.05% | 33,811,877 |
| 2018-11-21 | 2018-11-19 | 59.720 | 598,935 | -65,171 | 0.05% | 35,768,639 |
| 2018-11-20 | 2018-11-16 | 57.054 | 664,106 | -422,716 | 0.06% | 37,890,112 |
| 2018-11-19 | 2018-11-15 | 56.414 | 1,086,822 | +154,721 | 0.10% | 61,312,468 |
| 2018-11-16 | 2018-11-14 | 56.414 | 932,101 | +112,993 | 0.08% | 52,583,967 |
| 2018-11-15 | 2018-11-13 | 56.734 | 819,108 | +119,088 | 0.07% | 46,471,587 |
| 2018-11-14 | 2018-11-12 | 56.628 | 700,020 | +166,443 | 0.06% | 39,640,550 |
| 2018-11-13 | 2018-11-09 | 58.547 | 533,577 | +6,376 | 0.05% | 31,239,505 |
| 2018-11-12 | 2018-11-08 | 59.507 | 527,201 | -168,505 | 0.05% | 31,372,211 |
| 2018-11-09 | 2018-11-07 | 63.986 | 695,706 | -245,210 | 0.06% | 44,515,546 |
| 2018-11-08 | 2018-11-06 | 63.986 | 940,916 | +91,145 | 0.08% | 60,205,588 |
| 2018-11-07 | 2018-11-05 | 66.279 | 849,771 | -210,608 | 0.07% | 56,321,957 |
| 2018-11-06 | 2018-11-02 | 71.558 | 1,060,379 | -30,475 | 0.09% | 75,878,431 |
| 2018-11-05 | 2018-11-01 | 68.625 | 1,090,854 | +395,710 | 0.10% | 74,860,010 |
| 2018-11-02 | 2018-10-31 | 63.613 | 695,144 | +84,206 | 0.06% | 44,220,121 |
| 2018-11-01 | 2018-10-30 | 60.734 | 610,938 | +99,584 | 0.05% | 37,104,413 |
| 2018-10-31 | 2018-10-29 | 61.747 | 511,354 | -81,674 | 0.04% | 31,574,387 |
| 2018-10-30 | 2018-10-26 | 59.934 | 593,028 | +67,515 | 0.05% | 35,542,356 |
| 2018-10-29 | 2018-10-25 | 62.920 | 525,513 | -33,289 | 0.05% | 33,065,126 |
| 2018-10-26 | 2018-10-24 | 67.985 | 558,802 | +34,789 | 0.05% | 37,990,310 |
| 2018-10-25 | 2018-10-23 | 68.838 | 524,013 | -186,884 | 0.05% | 36,072,232 |
| 2018-10-24 | 2018-10-22 | 71.451 | 710,897 | +20,566 | 0.06% | 50,794,441 |
| 2018-10-23 | 2018-10-19 | 68.998 | 690,331 | +123,776 | 0.06% | 47,631,730 |
| 2018-10-22 | 2018-10-18 | 70.225 | 566,555 | -64,138 | 0.05% | 39,786,209 |
| 2018-10-19 | 2018-10-16 | 70.651 | 630,693 | +94,708 | 0.06% | 44,559,324 |
| 2018-10-18 | 2018-10-15 | 70.918 | 535,985 | -74,173 | 0.05% | 38,010,973 |
| 2018-10-16 | 2018-10-12 | 76.783 | 610,158 | +96,115 | 0.05% | 46,849,991 |
| 2018-10-15 | 2018-10-11 | 74.597 | 514,043 | -89,832 | 0.04% | 38,346,159 |
| 2018-10-12 | 2018-10-10 | 80.463 | 603,875 | -16,410 | 0.05% | 48,589,340 |
| 2018-10-11 | 2018-10-09 | 81.209 | 620,285 | +106,429 | 0.05% | 50,372,776 |
| 2018-10-10 | 2018-10-08 | 81.742 | 513,856 | +7,221 | 0.04% | 42,003,772 |
| 2018-10-09 | 2018-10-05 | 83.502 | 506,635 | +22,411 | 0.04% | 42,304,995 |
| 2018-10-08 | 2018-10-04 | 85.368 | 484,224 | -39,290 | 0.04% | 41,337,323 |
| 2018-10-05 | 2018-10-03 | 84.728 | 523,514 | -71,734 | 0.05% | 44,356,463 |
| 2018-10-04 | 2018-10-02 | 85.048 | 595,248 | -87,207 | 0.05% | 50,624,802 |
| 2018-10-03 | 2018-09-28 | 86.701 | 682,455 | +14,066 | 0.06% | 59,169,686 |
| 2018-10-02 | 2018-09-27 | 86.968 | 668,389 | -139,249 | 0.06% | 58,128,345 |
| 2018-09-28 | 2018-09-26 | 87.874 | 807,638 | +44,541 | 0.07% | 70,970,630 |
| 2018-09-27 | 2018-09-24 | 84.622 | 763,097 | -3,282 | 0.07% | 64,574,549 |
| 2018-09-26 | 2018-09-21 | 85.475 | 766,379 | +32,820 | 0.07% | 65,506,112 |
| 2018-09-24 | 2018-09-20 | 85.475 | 733,559 | -72,204 | 0.06% | 62,700,828 |
| 2018-09-21 | 2018-09-19 | 84.568 | 805,763 | +42,197 | 0.07% | 68,142,052 |
| 2018-09-20 | 2018-09-18 | 82.702 | 763,566 | +15,003 | 0.07% | 63,148,507 |
| 2018-09-19 | 2018-09-17 | 82.702 | 748,563 | -4,688 | 0.07% | 61,907,727 |
| 2018-09-18 | 2018-09-14 | 87.874 | 753,251 | -91,426 | 0.07% | 66,191,410 |
| 2018-09-17 | 2018-09-13 | 83.289 | 844,677 | +109,711 | 0.07% | 70,351,993 |
| 2018-09-14 | 2018-09-12 | 83.022 | 734,966 | +1,407 | 0.06% | 61,018,365 |
| 2018-09-13 | 2018-09-11 | 82.435 | 733,559 | -34,695 | 0.06% | 60,471,292 |
| 2018-09-12 | 2018-09-10 | 84.995 | 768,254 | -251,680 | 0.07% | 65,297,695 |
| 2018-09-11 | 2018-09-07 | 88.194 | 1,019,934 | -156,503 | 0.09% | 89,952,302 |
| 2018-09-10 | 2018-09-06 | 90.916 | 1,176,437 | -64,795 | 0.10% | 106,956,557 |
| 2018-09-07 | 2018-09-05 | 91.934 | 1,241,232 | -187,151 | 0.11% | 114,110,904 |
| 2018-09-06 | 2018-09-04 | 94.827 | 1,428,383 | +225,574 | 0.13% | 135,448,699 |
| 2018-09-05 | 2018-09-03 | 92.469 | 1,202,809 | +10,173 | 0.11% | 111,222,937 |
| 2018-09-04 | 2018-08-31 | 93.219 | 1,192,636 | -58,984 | 0.10% | 111,176,772 |
| 2018-09-03 | 2018-08-30 | 90.326 | 1,251,620 | +69,997 | 0.11% | 113,054,268 |
| 2018-08-31 | 2018-08-29 | 92.094 | 1,181,623 | -124,034 | 0.10% | 108,820,749 |
| 2018-08-30 | 2018-08-28 | 90.916 | 1,305,657 | -165,191 | 0.11% | 118,704,680 |
| 2018-08-29 | 2018-08-27 | 91.076 | 1,470,848 | +742,427 | 0.13% | 133,959,530 |
| 2018-08-28 | 2018-08-24 | 88.237 | 728,421 | +249,653 | 0.06% | 64,273,649 |
| 2018-08-27 | 2018-08-23 | 90.701 | 478,768 | +16,799 | 0.04% | 43,424,915 |
| 2018-08-24 | 2018-08-22 | 94.666 | 461,969 | -20,159 | 0.04% | 43,732,699 |
| 2018-08-23 | 2018-08-21 | 93.434 | 482,128 | -7,653 | 0.04% | 45,046,985 |
| 2018-08-22 | 2018-08-20 | 86.040 | 489,781 | +13,066 | 0.04% | 42,140,955 |
| 2018-08-21 | 2018-08-17 | 86.630 | 476,715 | -39,665 | 0.04% | 41,297,688 |
| 2018-08-20 | 2018-08-16 | 89.308 | 516,380 | -78,862 | 0.05% | 46,117,092 |
| 2018-08-17 | 2018-08-15 | 90.112 | 595,242 | -159,591 | 0.05% | 53,638,479 |
| 2018-08-16 | 2018-08-14 | 91.880 | 754,833 | -13,533 | 0.07% | 69,354,062 |
| 2018-08-15 | 2018-08-13 | 98.952 | 768,366 | +28,465 | 0.07% | 76,031,215 |
| 2018-08-14 | 2018-08-10 | 101.684 | 739,901 | -45,731 | 0.06% | 75,236,177 |
| 2018-08-13 | 2018-08-09 | 104.791 | 785,632 | -62,530 | 0.07% | 82,327,497 |
| 2018-08-10 | 2018-08-08 | 104.256 | 848,162 | -67,662 | 0.07% | 88,425,708 |
| 2018-08-09 | 2018-08-07 | 103.934 | 915,824 | +104,061 | 0.08% | 95,185,468 |
| 2018-08-08 | 2018-08-06 | 102.166 | 811,763 | +6,532 | 0.07% | 82,934,808 |
| 2018-08-07 | 2018-08-03 | 101.309 | 805,231 | -2,333 | 0.07% | 81,577,222 |
| 2018-08-06 | 2018-08-02 | 101.202 | 807,564 | -27,468 | 0.07% | 81,727,047 |
| 2018-08-03 | 2018-08-01 | 104.845 | 835,032 | +23,332 | 0.07% | 87,548,930 |
| 2018-08-02 | 2018-07-31 | 107.149 | 811,700 | -114,327 | 0.07% | 86,972,597 |
| 2018-08-01 | 2018-07-30 | 107.577 | 926,027 | +140,926 | 0.08% | 99,619,477 |
| 2018-07-31 | 2018-07-27 | 108.220 | 785,101 | -1,867 | 0.07% | 84,963,775 |
| 2018-07-30 | 2018-07-26 | 107.256 | 786,968 | +11,666 | 0.07% | 84,406,918 |
| 2018-07-27 | 2018-07-25 | 108.113 | 775,302 | -136,259 | 0.07% | 83,820,253 |
| 2018-07-26 | 2018-07-24 | 105.006 | 911,561 | -2,333 | 0.08% | 95,719,122 |
| 2018-07-25 | 2018-07-23 | 104.791 | 913,894 | +15,399 | 0.08% | 95,768,255 |
| 2018-07-24 | 2018-07-20 | 107.149 | 898,495 | +21,932 | 0.08% | 96,272,569 |
| 2018-07-23 | 2018-07-19 | 108.863 | 876,563 | -107,328 | 0.08% | 95,425,345 |
| 2018-07-20 | 2018-07-18 | 110.685 | 983,891 | +18,666 | 0.09% | 108,901,586 |
| 2018-07-19 | 2018-07-17 | 115.506 | 965,225 | -18,199 | 0.08% | 111,489,564 |
| 2018-07-18 | 2018-07-16 | 117.971 | 983,424 | +7,466 | 0.09% | 116,015,233 |
| 2018-07-17 | 2018-07-13 | 116.042 | 975,958 | -88,195 | 0.09% | 113,252,156 |
| 2018-07-16 | 2018-07-12 | 113.256 | 1,064,153 | +133,459 | 0.09% | 120,521,896 |
| 2018-07-13 | 2018-07-11 | 112.506 | 930,694 | -73,262 | 0.08% | 104,708,782 |
| 2018-07-12 | 2018-07-10 | 113.470 | 1,003,956 | -13,533 | 0.09% | 113,919,359 |
| 2018-07-11 | 2018-07-09 | 114.756 | 1,017,489 | +56,464 | 0.09% | 116,763,227 |
| 2018-07-10 | 2018-07-06 | 113.470 | 961,025 | +58,797 | 0.08% | 109,047,959 |
| 2018-07-09 | 2018-07-05 | 113.042 | 902,228 | -19,599 | 0.08% | 101,989,545 |
| 2018-07-06 | 2018-07-04 | 111.327 | 921,827 | -29,865 | 0.08% | 102,624,692 |
| 2018-07-04 | 2018-06-29 | 118.399 | 951,692 | -20,066 | 0.08% | 112,679,676 |
| 2018-07-03 | 2018-06-28 | 111.220 | 971,758 | -290,251 | 0.09% | 108,079,263 |
| 2018-06-29 | 2018-06-27 | 108.756 | 1,262,009 | +68,130 | 0.11% | 137,250,959 |
| 2018-06-28 | 2018-06-26 | 117.328 | 1,193,879 | +217,455 | 0.10% | 140,075,224 |
| 2018-06-27 | 2018-06-25 | 121.721 | 976,424 | -13,533 | 0.09% | 118,851,227 |
| 2018-06-26 | 2018-06-22 | 124.078 | 989,957 | +20,532 | 0.09% | 122,832,074 |
| 2018-06-25 | 2018-06-21 | 123.650 | 969,425 | +6,533 | 0.09% | 119,869,010 |
| 2018-06-22 | 2018-06-20 | 125.578 | 962,892 | +13,066 | 0.08% | 120,918,314 |
| 2018-06-21 | 2018-06-19 | 124.614 | 949,826 | -282,318 | 0.08% | 118,361,555 |
| 2018-06-20 | 2018-06-15 | 128.900 | 1,232,144 | -36,864 | 0.11% | 158,823,217 |
| 2018-06-19 | 2018-06-14 | 127.936 | 1,269,008 | -14,466 | 0.11% | 162,351,229 |
| 2018-06-15 | 2018-06-13 | 130.293 | 1,283,474 | +34,065 | 0.11% | 167,227,441 |
| 2018-06-14 | 2018-06-12 | 135.865 | 1,249,409 | -1,867 | 0.11% | 169,750,389 |
| 2018-06-13 | 2018-06-11 | 137.043 | 1,251,276 | -36,865 | 0.11% | 171,478,847 |
| 2018-06-12 | 2018-06-08 | 136.186 | 1,288,141 | -69,996 | 0.11% | 175,426,762 |
| 2018-06-11 | 2018-06-07 | 140.686 | 1,358,137 | -62,063 | 0.12% | 191,071,187 |
| 2018-06-08 | 2018-06-06 | 143.174 | 1,420,200 | -119,834 | 0.12% | 203,336,343 |
| 2018-06-07 | 2018-06-05 | 131.017 | 1,540,034 | +42,420 | 0.14% | 201,770,786 |
| 2018-06-06 | 2018-06-04 | 129.497 | 1,497,614 | -76,096 | 0.13% | 193,937,164 |
| 2018-06-05 | 2018-06-01 | 126.132 | 1,573,710 | +35,929 | 0.14% | 198,495,899 |
| 2018-06-04 | 2018-05-31 | 128.195 | 1,537,781 | -98,574 | 0.14% | 197,135,616 |
| 2018-06-01 | 2018-05-30 | 127.652 | 1,636,355 | +197,609 | 0.15% | 208,884,183 |
| 2018-05-31 | 2018-05-29 | 129.932 | 1,438,746 | -96,732 | 0.13% | 186,938,600 |
| 2018-05-30 | 2018-05-28 | 126.567 | 1,535,478 | +92,586 | 0.14% | 194,340,294 |
| 2018-05-29 | 2018-05-25 | 122.767 | 1,442,892 | +311,845 | 0.13% | 177,140,202 |
| 2018-05-28 | 2018-05-24 | 126.132 | 1,131,047 | +16,582 | 0.10% | 142,661,730 |
| 2018-05-25 | 2018-05-23 | 124.613 | 1,114,465 | +10,595 | 0.10% | 138,876,585 |
| 2018-05-24 | 2018-05-21 | 128.846 | 1,103,870 | -142,334 | 0.10% | 142,229,393 |
| 2018-05-23 | 2018-05-18 | 123.093 | 1,246,204 | -300,789 | 0.11% | 153,399,132 |
| 2018-05-21 | 2018-05-17 | 123.744 | 1,546,993 | +36,850 | 0.14% | 191,431,722 |
| 2018-05-18 | 2018-05-16 | 122.442 | 1,510,143 | +203,136 | 0.13% | 184,904,670 |
| 2018-05-17 | 2018-05-15 | 119.511 | 1,307,007 | +248,278 | 0.12% | 156,201,765 |
| 2018-05-16 | 2018-05-14 | 125.698 | 1,058,729 | +55,736 | 0.09% | 133,080,393 |
| 2018-05-15 | 2018-05-11 | 132.103 | 1,002,993 | +20,268 | 0.09% | 132,497,958 |
| 2018-05-14 | 2018-05-10 | 129.715 | 982,725 | +70,476 | 0.09% | 127,473,707 |
| 2018-05-11 | 2018-05-09 | 127.544 | 912,249 | +69,094 | 0.08% | 116,351,495 |
| 2018-05-10 | 2018-05-08 | 127.761 | 843,155 | -38,232 | 0.07% | 107,722,045 |
| 2018-05-09 | 2018-05-07 | 122.442 | 881,387 | +56,657 | 0.08% | 107,918,636 |
| 2018-05-08 | 2018-05-04 | 120.922 | 824,730 | +44,680 | 0.07% | 99,728,133 |
| 2018-05-07 | 2018-05-03 | 123.202 | 780,050 | -8,751 | 0.07% | 96,103,457 |
| 2018-05-04 | 2018-05-02 | 123.310 | 788,801 | -193,464 | 0.07% | 97,267,217 |
| 2018-05-03 | 2018-04-30 | 124.070 | 982,265 | +75,082 | 0.09% | 121,869,662 |
| 2018-05-02 | 2018-04-27 | 122.876 | 907,183 | -198,990 | 0.08% | 111,471,036 |
| 2018-04-30 | 2018-04-26 | 122.985 | 1,106,173 | +274,073 | 0.10% | 136,042,207 |
| 2018-04-27 | 2018-04-25 | 127.435 | 832,100 | +36,850 | 0.07% | 106,038,683 |
| 2018-04-26 | 2018-04-24 | 129.063 | 795,250 | +14,740 | 0.07% | 102,637,541 |
| 2018-04-25 | 2018-04-23 | 129.172 | 780,510 | +22,110 | 0.07% | 100,819,871 |
| 2018-04-24 | 2018-04-20 | 131.668 | 758,400 | +164,444 | 0.07% | 99,857,303 |
| 2018-04-23 | 2018-04-19 | 141.980 | 593,956 | +46,523 | 0.05% | 84,330,121 |
| 2018-04-20 | 2018-04-18 | 142.740 | 547,433 | -11,516 | 0.05% | 78,140,724 |
| 2018-04-19 | 2018-04-17 | 145.671 | 558,949 | +52,051 | 0.05% | 81,422,682 |
| 2018-04-18 | 2018-04-16 | 152.618 | 506,898 | -13,358 | 0.05% | 77,361,807 |
| 2018-04-17 | 2018-04-13 | 155.766 | 520,256 | +1,843 | 0.05% | 81,038,185 |
| 2018-04-16 | 2018-04-12 | 156.417 | 518,413 | +21,188 | 0.05% | 81,088,743 |
| 2018-04-13 | 2018-04-11 | 156.634 | 497,225 | +5,528 | 0.04% | 77,882,520 |
| 2018-04-12 | 2018-04-10 | 160.325 | 491,697 | -81,531 | 0.04% | 78,831,313 |
| 2018-04-11 | 2018-04-09 | 150.121 | 573,228 | +52,511 | 0.05% | 86,053,845 |
| 2018-04-10 | 2018-04-06 | 149.145 | 520,717 | -59,789 | 0.05% | 77,662,112 |
| 2018-04-09 | 2018-04-04 | 146.105 | 580,506 | +23,953 | 0.05% | 84,814,963 |
| 2018-04-06 | 2018-04-03 | 155.223 | 556,553 | -53,525 | 0.05% | 86,389,960 |
| 2018-04-04 | 2018-03-29 | 153.704 | 610,078 | -11,977 | 0.05% | 93,771,168 |
| 2018-04-03 | 2018-03-28 | 154.246 | 622,055 | -85,676 | 0.06% | 95,949,688 |
| 2018-03-29 | 2018-03-27 | 164.667 | 707,731 | -83,374 | 0.06% | 116,539,864 |
| 2018-03-28 | 2018-03-26 | 157.286 | 791,105 | -46,062 | 0.07% | 124,429,461 |
| 2018-03-27 | 2018-03-23 | 158.045 | 837,167 | +99,956 | 0.07% | 132,310,461 |
| 2018-03-26 | 2018-03-22 | 169.552 | 737,211 | -128,976 | 0.07% | 124,995,259 |
| 2018-03-23 | 2018-03-21 | 166.621 | 866,187 | +95,350 | 0.08% | 144,324,728 |
| 2018-03-22 | 2018-03-20 | 172.591 | 770,837 | +46,523 | 0.07% | 133,039,432 |
| 2018-03-21 | 2018-03-19 | 165.210 | 724,314 | +21,650 | 0.06% | 119,663,648 |
| 2018-03-20 | 2018-03-16 | 167.489 | 702,664 | -57,118 | 0.06% | 117,688,583 |
| 2018-03-19 | 2018-03-15 | 168.249 | 759,782 | -1,842 | 0.07% | 127,832,536 |
| 2018-03-16 | 2018-03-14 | 168.683 | 761,624 | +74,160 | 0.07% | 128,473,141 |
| 2018-03-15 | 2018-03-13 | 173.568 | 687,464 | -21,188 | 0.06% | 119,321,617 |
| 2018-03-14 | 2018-03-12 | 174.328 | 708,652 | +71,857 | 0.06% | 123,537,630 |
| 2018-03-13 | 2018-03-09 | 173.025 | 636,795 | -48,365 | 0.06% | 110,181,497 |
| 2018-03-12 | 2018-03-08 | 163.799 | 685,160 | +64,487 | 0.06% | 112,228,187 |
| 2018-03-09 | 2018-03-07 | 161.736 | 620,673 | +34,547 | 0.06% | 100,385,232 |
| 2018-03-08 | 2018-03-06 | 166.078 | 586,126 | -81,991 | 0.05% | 97,342,641 |
| 2018-03-07 | 2018-03-05 | 161.410 | 668,117 | -43,299 | 0.06% | 107,841,072 |
| 2018-03-06 | 2018-03-02 | 164.775 | 711,416 | -31,323 | 0.06% | 117,223,884 |
| 2018-03-05 | 2018-03-01 | 166.621 | 742,739 | +37,772 | 0.07% | 123,755,729 |
| 2018-03-02 | 2018-02-28 | 169.226 | 704,967 | -14,280 | 0.06% | 119,298,672 |
| 2018-03-01 | 2018-02-27 | 168.466 | 719,247 | -21,189 | 0.06% | 121,168,709 |
| 2018-02-28 | 2018-02-26 | 168.900 | 740,436 | +78,307 | 0.07% | 125,059,827 |
| 2018-02-27 | 2018-02-23 | 166.621 | 662,129 | +14,740 | 0.06% | 110,324,431 |
| 2018-02-26 | 2018-02-22 | 168.466 | 647,389 | -41,456 | 0.06% | 109,063,075 |
| 2018-02-23 | 2018-02-21 | 171.288 | 688,845 | +7,830 | 0.06% | 117,991,090 |
| 2018-02-22 | 2018-02-20 | 170.311 | 681,015 | +18,425 | 0.06% | 115,984,599 |
| 2018-02-21 | 2018-02-15 | 166.078 | 662,590 | +104,102 | 0.06% | 110,041,630 |
| 2018-02-20 | 2018-02-13 | 161.628 | 558,488 | +125,383 | 0.05% | 90,267,050 |
| 2018-02-14 | 2018-02-12 | 156.309 | 433,105 | -107,419 | 0.04% | 67,698,087 |
| 2018-02-13 | 2018-02-09 | 156.526 | 540,524 | +181,487 | 0.05% | 84,605,958 |
| 2018-02-12 | 2018-02-08 | 156.200 | 359,037 | +1,382 | 0.03% | 56,081,640 |
| 2018-02-09 | 2018-02-07 | 150.881 | 357,655 | -148,782 | 0.03% | 53,963,462 |
| 2018-02-08 | 2018-02-06 | 149.036 | 506,437 | -218,337 | 0.04% | 75,477,355 |
| 2018-02-07 | 2018-02-05 | 159.565 | 724,774 | -75,083 | 0.06% | 115,648,671 |
| 2018-02-06 | 2018-02-02 | 153.161 | 799,857 | -106,865 | 0.07% | 122,506,764 |
| 2018-02-05 | 2018-02-01 | 142.740 | 906,722 | -34,547 | 0.08% | 129,425,727 |
| 2018-02-02 | 2018-01-31 | 141.980 | 941,269 | -60,342 | 0.08% | 133,641,766 |
| 2018-02-01 | 2018-01-30 | 139.809 | 1,001,611 | -94,429 | 0.09% | 140,034,696 |
| 2018-01-31 | 2018-01-29 | 142.198 | 1,096,040 | +41,457 | 0.10% | 155,854,162 |
| 2018-01-30 | 2018-01-26 | 147.625 | 1,054,583 | -166,286 | 0.09% | 155,682,709 |
| 2018-01-29 | 2018-01-25 | 144.694 | 1,220,869 | -150,625 | 0.11% | 176,652,554 |
| 2018-01-26 | 2018-01-24 | 146.539 | 1,371,494 | -4,146 | 0.12% | 200,977,938 |
| 2018-01-25 | 2018-01-23 | 148.710 | 1,375,640 | -35,468 | 0.12% | 204,571,942 |
| 2018-01-24 | 2018-01-22 | 148.927 | 1,411,108 | +13,818 | 0.13% | 210,152,747 |
| 2018-01-23 | 2018-01-19 | 147.516 | 1,397,290 | +33,166 | 0.12% | 206,123,123 |
| 2018-01-22 | 2018-01-18 | 146.105 | 1,364,124 | +131,739 | 0.12% | 199,305,652 |
| 2018-01-19 | 2018-01-17 | 152.292 | 1,232,385 | -7,831 | 0.11% | 187,682,932 |
| 2018-01-18 | 2018-01-16 | 151.641 | 1,240,216 | +181,487 | 0.11% | 188,067,799 |
| 2018-01-17 | 2018-01-15 | 157.069 | 1,058,729 | +62,645 | 0.09% | 166,293,030 |
| 2018-01-16 | 2018-01-12 | 160.325 | 996,084 | -44,220 | 0.09% | 159,697,150 |
| 2018-01-15 | 2018-01-11 | 161.410 | 1,040,304 | -111,011 | 0.09% | 167,915,947 |
| 2018-01-12 | 2018-01-10 | 154.572 | 1,151,315 | +29,020 | 0.10% | 177,961,008 |
| 2018-01-11 | 2018-01-09 | 157.937 | 1,122,295 | -75,083 | 0.10% | 177,251,830 |
| 2018-01-10 | 2018-01-08 | 159.891 | 1,197,378 | -202,215 | 0.11% | 191,449,716 |
| 2018-01-09 | 2018-01-05 | 163.256 | 1,399,593 | -6,909 | 0.12% | 228,491,634 |
| 2018-01-08 | 2018-01-04 | 163.364 | 1,406,502 | -67,252 | 0.12% | 229,772,241 |
| 2018-01-05 | 2018-01-03 | 165.535 | 1,473,754 | -130,357 | 0.13% | 243,958,271 |
| 2018-01-04 | 2018-01-02 | 162.604 | 1,604,111 | -93,507 | 0.14% | 260,835,642 |
| 2018-01-03 | 2017-12-29 | 151.316 | 1,697,618 | -13,819 | 0.15% | 256,875,953 |
| 2018-01-02 | 2017-12-28 | 154.681 | 1,711,437 | -152,928 | 0.15% | 264,725,933 |
| 2017-12-29 | 2017-12-27 | 149.036 | 1,864,365 | +128,515 | 0.17% | 277,857,539 |
| 2017-12-28 | 2017-12-22 | 154.681 | 1,735,850 | +2,763 | 0.15% | 268,502,148 |
| 2017-12-27 | 2017-12-21 | 154.681 | 1,733,087 | -41,456 | 0.15% | 268,074,765 |
| 2017-12-22 | 2017-12-20 | 151.533 | 1,774,543 | +253,805 | 0.16% | 268,901,145 |
| 2017-12-21 | 2017-12-19 | 152.618 | 1,520,738 | -138,648 | 0.14% | 232,092,136 |
| 2017-12-20 | 2017-12-18 | 148.819 | 1,659,386 | +60,342 | 0.15% | 246,948,039 |
| 2017-12-19 | 2017-12-15 | 151.316 | 1,599,044 | +51,590 | 0.14% | 241,960,177 |
| 2017-12-18 | 2017-12-14 | 152.944 | 1,547,454 | +145,558 | 0.14% | 236,673,398 |
| 2017-12-15 | 2017-12-13 | 158.371 | 1,401,896 | +140,491 | 0.12% | 222,019,845 |
| 2017-12-14 | 2017-12-12 | 160.216 | 1,261,405 | +81,071 | 0.11% | 202,097,812 |
| 2017-12-13 | 2017-12-11 | 166.078 | 1,180,334 | -26,717 | 0.10% | 196,027,524 |
| 2017-12-12 | 2017-12-08 | 161.628 | 1,207,051 | +40,535 | 0.11% | 195,092,702 |
| 2017-12-11 | 2017-12-07 | 155.223 | 1,166,516 | -140,030 | 0.10% | 181,070,393 |
| 2017-12-08 | 2017-12-06 | 150.773 | 1,306,546 | +62,645 | 0.12% | 196,991,577 |
| 2017-12-07 | 2017-12-05 | 162.604 | 1,243,901 | -58,499 | 0.11% | 202,263,881 |
| 2017-12-06 | 2017-12-04 | 166.295 | 1,302,400 | +46,523 | 0.12% | 216,582,747 |
| 2017-12-05 | 2017-12-01 | 166.512 | 1,255,877 | +182,869 | 0.11% | 209,118,845 |
| 2017-12-04 | 2017-11-30 | 169.660 | 1,073,008 | +107,786 | 0.10% | 182,046,630 |
| 2017-12-01 | 2017-11-29 | 180.841 | 965,222 | +225,247 | 0.09% | 174,551,231 |
| 2017-11-30 | 2017-11-28 | 186.919 | 739,975 | -51,130 | 0.07% | 138,315,516 |
| 2017-11-29 | 2017-11-27 | 179.212 | 791,105 | -4,145 | 0.07% | 141,775,735 |
| 2017-11-28 | 2017-11-24 | 184.314 | 795,250 | +5,527 | 0.07% | 146,575,731 |
| 2017-11-27 | 2017-11-23 | 183.988 | 789,723 | +85,216 | 0.07% | 145,299,860 |
| 2017-11-24 | 2017-11-22 | 192.129 | 704,507 | -21,189 | 0.06% | 135,356,553 |
| 2017-11-23 | 2017-11-21 | 191.912 | 725,696 | +92,586 | 0.06% | 139,270,039 |
| 2017-11-22 | 2017-11-20 | 188.982 | 633,110 | +35,008 | 0.06% | 119,646,128 |
| 2017-11-21 | 2017-11-17 | 188.113 | 598,102 | -95,810 | 0.05% | 112,510,880 |
| 2017-11-20 | 2017-11-16 | 188.330 | 693,912 | +82,913 | 0.06% | 130,684,651 |
| 2017-11-17 | 2017-11-15 | 184.531 | 610,999 | +6,909 | 0.05% | 112,748,332 |
| 2017-11-16 | 2017-11-14 | 190.067 | 604,090 | +97,192 | 0.05% | 114,817,609 |
| 2017-11-15 | 2017-11-13 | 194.518 | 506,898 | +35,468 | 0.05% | 98,600,539 |
| 2017-11-14 | 2017-11-10 | 183.880 | 471,430 | -55,735 | 0.04% | 86,686,472 |
| 2017-11-13 | 2017-11-09 | 176.933 | 527,165 | +43,759 | 0.05% | 93,272,771 |
| 2017-11-10 | 2017-11-08 | 172.808 | 483,406 | +23,032 | 0.04% | 83,536,410 |
| 2017-11-09 | 2017-11-07 | 169.877 | 460,374 | +85,676 | 0.04% | 78,207,038 |
| 2017-11-08 | 2017-11-06 | 166.838 | 374,698 | -4,606 | 0.03% | 62,513,807 |
| 2017-11-07 | 2017-11-03 | 151.641 | 379,304 | +72,318 | 0.03% | 57,518,100 |
| 2017-11-06 | 2017-11-02 | 154.572 | 306,986 | -19,346 | 0.03% | 47,451,426 |
| 2017-11-03 | 2017-11-01 | 156.851 | 326,332 | +29,941 | 0.03% | 51,185,649 |
| 2017-11-02 | 2017-10-31 | 155.006 | 296,391 | +7,830 | 0.03% | 45,942,426 |
| 2017-11-01 | 2017-10-30 | 153.486 | 288,561 | -74,621 | 0.03% | 44,290,211 |
| 2017-10-31 | 2017-10-27 | 149.362 | 363,182 | +15,200 | 0.03% | 54,245,467 |
| 2017-10-30 | 2017-10-26 | 147.951 | 347,982 | +10,134 | 0.03% | 51,484,126 |
| 2017-10-27 | 2017-10-25 | 147.299 | 337,848 | +39,614 | 0.03% | 49,764,759 |
| 2017-10-26 | 2017-10-24 | 148.493 | 298,234 | -44,220 | 0.03% | 44,285,745 |
| 2017-10-25 | 2017-10-23 | 152.618 | 342,454 | -11,976 | 0.03% | 52,264,677 |
| 2017-10-24 | 2017-10-20 | 152.075 | 354,430 | +36,366 | 0.03% | 53,900,068 |
| 2017-10-23 | 2017-10-19 | 147.951 | 318,064 | -46,523 | 0.03% | 47,057,741 |
| 2017-10-20 | 2017-10-18 | 152.292 | 364,587 | +41,917 | 0.03% | 55,523,848 |
| 2017-10-19 | 2017-10-17 | 158.914 | 322,670 | -31,323 | 0.03% | 51,276,736 |
| 2017-10-18 | 2017-10-16 | 154.898 | 353,993 | -7,370 | 0.03% | 54,832,665 |
| 2017-10-17 | 2017-10-13 | 151.967 | 361,363 | -44,681 | 0.03% | 54,915,182 |
| 2017-10-16 | 2017-10-12 | 146.539 | 406,044 | +37,403 | 0.04% | 59,501,453 |
| 2017-10-13 | 2017-10-11 | 145.997 | 368,641 | -23,952 | 0.03% | 53,820,363 |
| 2017-10-12 | 2017-10-10 | 145.671 | 392,593 | +15,200 | 0.03% | 57,189,431 |
| 2017-10-11 | 2017-10-09 | 142.198 | 377,393 | +169,419 | 0.03% | 53,664,346 |
| 2017-10-10 | 2017-10-06 | 146.105 | 207,974 | -14,187 | 0.02% | 30,386,089 |
| 2017-10-09 | 2017-10-04 | 148.276 | 222,161 | +24,781 | 0.02% | 32,941,186 |
| 2017-10-06 | 2017-10-03 | 146.539 | 197,380 | +5,528 | 0.02% | 28,923,951 |
| 2017-10-04 | 2017-09-29 | 142.415 | 191,852 | -6,080 | 0.02% | 27,322,527 |
| 2017-10-03 | 2017-09-28 | 142.415 | 197,932 | +25,242 | 0.02% | 28,188,408 |
| 2017-09-29 | 2017-09-27 | 144.368 | 172,690 | -1,198 | 0.02% | 24,930,991 |
| 2017-09-28 | 2017-09-26 | 136.879 | 173,888 | -14,740 | 0.02% | 23,801,559 |
| 2017-09-27 | 2017-09-25 | 138.398 | 188,628 | -42,377 | 0.02% | 26,105,803 |
| 2017-09-26 | 2017-09-22 | 148.276 | 231,005 | -5,988 | 0.02% | 34,252,540 |
| 2017-09-25 | 2017-09-21 | 152.618 | 236,993 | -45,142 | 0.02% | 36,169,420 |
| 2017-09-22 | 2017-09-20 | 155.766 | 282,135 | +64,211 | 0.03% | 43,947,034 |
| 2017-09-21 | 2017-09-19 | 153.486 | 217,924 | -33,625 | 0.02% | 33,448,387 |
| 2017-09-20 | 2017-09-18 | 156.092 | 251,549 | +70,438 | 0.02% | 39,264,691 |
| 2017-09-19 | 2017-09-15 | 149.362 | 181,111 | -22,847 | 0.02% | 27,051,040 |
| 2017-09-18 | 2017-09-14 | 154.138 | 203,958 | -8,015 | 0.02% | 31,437,630 |
| 2017-09-15 | 2017-09-13 | 153.378 | 211,973 | -17,043 | 0.02% | 32,511,980 |
| 2017-09-14 | 2017-09-12 | 151.424 | 229,016 | -392,086 | 0.02% | 34,678,535 |
| 2017-09-13 | 2017-09-11 | 151.968 | 621,102 | -5,251 | 0.06% | 94,387,663 |
| 2017-09-12 | 2017-09-08 | 148.049 | 626,353 | -2,707 | 0.06% | 92,731,003 |
| 2017-09-11 | 2017-09-07 | 149.682 | 629,060 | +1,654 | 0.06% | 94,158,961 |
| 2017-09-08 | 2017-09-06 | 151.424 | 627,406 | -9,646 | 0.06% | 95,004,174 |
| 2017-09-07 | 2017-09-05 | 156.540 | 637,052 | +1,838 | 0.06% | 99,724,222 |
| 2017-09-06 | 2017-09-04 | 157.738 | 635,214 | +11,023 | 0.06% | 100,197,142 |
| 2017-09-05 | 2017-09-01 | 154.690 | 624,191 | -10,288 | 0.06% | 96,555,823 |
| 2017-09-04 | 2017-08-31 | 155.343 | 634,479 | -93,240 | 0.06% | 98,561,684 |
| 2017-09-01 | 2017-08-30 | 155.669 | 727,719 | +369,742 | 0.06% | 113,283,495 |
| 2017-08-31 | 2017-08-29 | 153.710 | 357,977 | +151,664 | 0.03% | 55,024,577 |
| 2017-08-30 | 2017-08-28 | 149.138 | 206,313 | +15,340 | 0.02% | 30,769,047 |
| 2017-08-29 | 2017-08-25 | 134.224 | 190,973 | +4,685 | 0.02% | 25,633,147 |
| 2017-08-28 | 2017-08-24 | 129.978 | 186,288 | -2,755 | 0.02% | 24,213,418 |
| 2017-08-25 | 2017-08-22 | 130.087 | 189,043 | +36,560 | 0.02% | 24,592,087 |
| 2017-08-24 | 2017-08-21 | 127.583 | 152,483 | -2,296 | 0.01% | 19,454,314 |
| 2017-08-22 | 2017-08-18 | 122.249 | 154,779 | -5,053 | 0.01% | 18,921,636 |
| 2017-08-21 | 2017-08-17 | 123.556 | 159,832 | -734 | 0.01% | 19,748,153 |
| 2017-08-18 | 2017-08-16 | 125.406 | 160,566 | -3,399 | 0.01% | 20,135,989 |
| 2017-08-17 | 2017-08-15 | 126.059 | 163,965 | -101,783 | 0.01% | 20,669,340 |
| 2017-08-16 | 2017-08-14 | 124.209 | 265,748 | +110,326 | 0.02% | 33,008,253 |
| 2017-08-15 | 2017-08-11 | 116.153 | 155,422 | -48,411 | 0.01% | 18,052,768 |
| 2017-08-14 | 2017-08-10 | 120.725 | 203,833 | -30,314 | 0.02% | 24,607,808 |
| 2017-08-11 | 2017-08-09 | 121.052 | 234,147 | -2,389 | 0.02% | 28,343,944 |
| 2017-08-10 | 2017-08-08 | 122.141 | 236,536 | -2,113 | 0.02% | 28,890,629 |
| 2017-08-09 | 2017-08-07 | 120.181 | 238,649 | -6,981 | 0.02% | 28,681,085 |
| 2017-08-08 | 2017-08-04 | 117.895 | 245,630 | +5,052 | 0.02% | 28,958,546 |
| 2017-08-07 | 2017-08-03 | 116.698 | 240,578 | -43,175 | 0.02% | 28,074,859 |
| 2017-08-04 | 2017-08-02 | 119.963 | 283,753 | +28,110 | 0.03% | 34,039,952 |
| 2017-08-03 | 2017-08-01 | 114.520 | 255,643 | +36,377 | 0.02% | 29,276,323 |
| 2017-08-02 | 2017-07-31 | 114.411 | 219,266 | -102,150 | 0.02% | 25,086,548 |
| 2017-08-01 | 2017-07-28 | 113.214 | 321,416 | +118,042 | 0.03% | 36,388,799 |
| 2017-07-31 | 2017-07-27 | 113.758 | 203,374 | +22,047 | 0.02% | 23,135,485 |
| 2017-07-28 | 2017-07-26 | 112.670 | 181,327 | -643 | 0.02% | 20,430,063 |
| 2017-07-27 | 2017-07-25 | 115.936 | 181,970 | -3,766 | 0.02% | 21,096,786 |
| 2017-07-26 | 2017-07-24 | 114.303 | 185,736 | +27,466 | 0.02% | 21,230,112 |
| 2017-07-25 | 2017-07-21 | 118.875 | 158,270 | -208,985 | 0.01% | 18,814,303 |
| 2017-07-24 | 2017-07-20 | 134.551 | 367,255 | +159,564 | 0.03% | 49,414,349 |
| 2017-07-21 | 2017-07-19 | 127.148 | 207,691 | -203,381 | 0.02% | 26,407,507 |
| 2017-07-20 | 2017-07-18 | 126.059 | 411,072 | +155,337 | 0.04% | 51,819,515 |
| 2017-07-19 | 2017-07-17 | 118.004 | 255,735 | -6,063 | 0.02% | 30,177,714 |
| 2017-07-18 | 2017-07-14 | 116.698 | 261,798 | -3,858 | 0.02% | 30,551,181 |
| 2017-07-17 | 2017-07-13 | 119.092 | 265,656 | +827 | 0.02% | 31,637,623 |
| 2017-07-14 | 2017-07-12 | 114.085 | 264,829 | +14,055 | 0.02% | 30,212,990 |
| 2017-07-13 | 2017-07-11 | 111.690 | 250,774 | +13,136 | 0.02% | 28,008,945 |
| 2017-07-12 | 2017-07-10 | 108.152 | 237,638 | +2,848 | 0.02% | 25,701,037 |
| 2017-07-11 | 2017-07-07 | 106.138 | 234,790 | -12,034 | 0.02% | 24,920,176 |
| 2017-07-10 | 2017-07-06 | 106.138 | 246,824 | +1,745 | 0.02% | 26,197,442 |
| 2017-07-07 | 2017-07-05 | 104.723 | 245,079 | +5,512 | 0.02% | 25,665,401 |
| 2017-07-06 | 2017-07-04 | 103.961 | 239,567 | -46,850 | 0.02% | 24,905,614 |
| 2017-07-05 | 2017-07-03 | 106.465 | 286,417 | +46,390 | 0.03% | 30,493,308 |
| 2017-07-04 | 2017-06-30 | 106.247 | 240,027 | +4,777 | 0.02% | 25,502,150 |
| 2017-07-03 | 2017-06-29 | 107.771 | 235,250 | +1,838 | 0.02% | 25,353,138 |
| 2017-06-30 | 2017-06-28 | 106.029 | 233,412 | +3,307 | 0.02% | 24,748,508 |
| 2017-06-29 | 2017-06-27 | 107.880 | 230,105 | -1,562 | 0.02% | 24,823,705 |
| 2017-06-28 | 2017-06-26 | 106.193 | 231,667 | +12,493 | 0.02% | 24,601,316 |
| 2017-06-27 | 2017-06-23 | 104.505 | 219,174 | +3,215 | 0.02% | 22,904,834 |
| 2017-06-26 | 2017-06-22 | 105.104 | 215,959 | +3,766 | 0.02% | 22,698,151 |
| 2017-06-23 | 2017-06-21 | 104.669 | 212,193 | -10,655 | 0.02% | 22,209,932 |
| 2017-06-22 | 2017-06-20 | 104.560 | 222,848 | +459 | 0.02% | 23,300,916 |
| 2017-06-21 | 2017-06-19 | 105.648 | 222,389 | -5,144 | 0.02% | 23,495,015 |
| 2017-06-20 | 2017-06-16 | 104.505 | 227,533 | +4,042 | 0.02% | 23,778,394 |
| 2017-06-19 | 2017-06-15 | 105.539 | 223,491 | -37,388 | 0.02% | 23,587,110 |
| 2017-06-16 | 2017-06-14 | 105.648 | 260,879 | -13,963 | 0.02% | 27,561,417 |
| 2017-06-15 | 2017-06-13 | 106.138 | 274,842 | -6,706 | 0.02% | 29,171,221 |
| 2017-06-14 | 2017-06-12 | 104.233 | 281,548 | +11,520 | 0.02% | 29,346,622 |
| 2017-06-13 | 2017-06-09 | 108.315 | 270,028 | +3,951 | 0.02% | 29,248,175 |
| 2017-06-12 | 2017-06-08 | 104.777 | 266,077 | +72,111 | 0.02% | 27,878,857 |
| 2017-06-09 | 2017-06-07 | 100.750 | 193,966 | -134,302 | 0.02% | 19,541,996 |
| 2017-06-08 | 2017-06-06 | 91.210 | 328,268 | -28,569 | 0.03% | 29,941,331 |
| 2017-06-07 | 2017-06-05 | 91.210 | 356,837 | -1,087,822 | 0.03% | 32,547,110 |
| 2017-06-06 | 2017-06-02 | 91.210 | 1,444,659 | +10,839 | 0.13% | 131,767,376 |
| 2017-06-05 | 2017-06-01 | 91.210 | 1,433,820 | +20,310 | 0.13% | 130,778,750 |
| 2017-06-02 | 2017-05-31 | 91.210 | 1,413,510 | -79,784 | 0.13% | 128,926,275 |
| 2017-06-01 | 2017-05-29 | 91.210 | 1,493,294 | +171,159 | 0.13% | 136,203,375 |
| 2017-05-31 | 2017-05-26 | 91.210 | 1,322,135 | +35,590 | 0.12% | 120,591,959 |
| 2017-05-26 | 2017-05-24 | 91.210 | 1,286,545 | +14,490 | 0.12% | 117,345,795 |
| 2017-05-25 | 2017-05-23 | 91.210 | 1,272,055 | +9,690 | 0.11% | 116,024,161 |
| 2017-05-24 | 2017-05-22 | 91.210 | 1,262,365 | +653,573 | 0.11% | 115,140,336 |
| 2017-05-23 | 2017-05-19 | 91.210 | 608,792 | +361,335 | 0.05% | 55,527,930 |
| 2017-05-22 | 2017-05-18 | 91.210 | 247,457 | -65,475 | 0.02% | 22,570,558 |
| 2017-05-19 | 2017-05-17 | 101.093 | 312,932 | +15,848 | 0.03% | 31,635,218 |
| 2017-05-18 | 2017-05-16 | 98.940 | 297,084 | -2,264 | 0.03% | 29,393,397 |
| 2017-05-17 | 2017-05-15 | 101.314 | 299,348 | +103,239 | 0.03% | 30,328,081 |
| 2017-05-16 | 2017-05-12 | 106.007 | 196,109 | -215,805 | 0.02% | 20,788,888 |
| 2017-05-15 | 2017-05-11 | 109.761 | 411,914 | +172,155 | 0.04% | 45,212,179 |
| 2017-05-12 | 2017-05-10 | 122.570 | 239,759 | -45,009 | 0.02% | 29,387,348 |
| 2017-05-11 | 2017-05-09 | 121.135 | 284,768 | +36,677 | 0.03% | 34,495,331 |
| 2017-05-10 | 2017-05-08 | 119.810 | 248,091 | +2,264 | 0.02% | 29,723,726 |
| 2017-05-09 | 2017-05-05 | 118.264 | 245,827 | -22,368 | 0.02% | 29,072,445 |
| 2017-05-08 | 2017-05-04 | 121.356 | 268,195 | +26,262 | 0.02% | 32,546,993 |
| 2017-05-05 | 2017-05-02 | 125.221 | 241,933 | -100,521 | 0.02% | 30,294,980 |
| 2017-05-04 | 2017-04-28 | 126.104 | 342,454 | +8,512 | 0.03% | 43,184,794 |
| 2017-05-02 | 2017-04-27 | 119.699 | 333,942 | -4,075 | 0.03% | 39,972,640 |
| 2017-04-28 | 2017-04-26 | 117.712 | 338,017 | -1,177 | 0.03% | 39,788,562 |
| 2017-04-27 | 2017-04-25 | 118.043 | 339,194 | +15,486 | 0.03% | 40,039,474 |
| 2017-04-26 | 2017-04-24 | 117.270 | 323,708 | -10,868 | 0.03% | 37,961,245 |
| 2017-04-25 | 2017-04-21 | 117.049 | 334,576 | +14,490 | 0.03% | 39,161,846 |
| 2017-04-24 | 2017-04-20 | 112.963 | 320,086 | +2,626 | 0.03% | 36,158,034 |
| 2017-04-21 | 2017-04-19 | 110.755 | 317,460 | -6,520 | 0.03% | 35,160,290 |
| 2017-04-20 | 2017-04-18 | 105.399 | 323,980 | -43,020 | 0.03% | 34,147,321 |
| 2017-04-19 | 2017-04-13 | 105.455 | 367,000 | -28,074 | 0.03% | 38,701,869 |
| 2017-04-18 | 2017-04-12 | 104.737 | 395,074 | -38,578 | 0.04% | 41,378,838 |
| 2017-04-13 | 2017-04-11 | 103.025 | 433,652 | -142,633 | 0.04% | 44,677,154 |
| 2017-04-12 | 2017-04-10 | 101.038 | 576,285 | -225,947 | 0.05% | 58,226,530 |
| 2017-04-11 | 2017-04-07 | 100.320 | 802,232 | -112,748 | 0.07% | 80,479,897 |
| 2017-04-10 | 2017-04-06 | 100.154 | 914,980 | +8,513 | 0.08% | 91,639,221 |
| 2017-04-07 | 2017-04-05 | 101.259 | 906,467 | -8,060 | 0.08% | 91,787,562 |
| 2017-04-06 | 2017-04-03 | 101.811 | 914,527 | +34,413 | 0.08% | 93,108,634 |
| 2017-04-05 | 2017-03-31 | 100.430 | 880,114 | +42,110 | 0.08% | 88,390,204 |
| 2017-04-03 | 2017-03-30 | 103.467 | 838,004 | -59,317 | 0.08% | 86,705,807 |
| 2017-03-31 | 2017-03-29 | 102.694 | 897,321 | +286,171 | 0.08% | 92,149,563 |
| 2017-03-30 | 2017-03-28 | 105.234 | 611,150 | -44,828 | 0.05% | 64,313,659 |
| 2017-03-29 | 2017-03-27 | 105.123 | 655,978 | +22,641 | 0.06% | 68,958,646 |
| 2017-03-28 | 2017-03-24 | 108.215 | 633,337 | -26,716 | 0.06% | 68,536,739 |
| 2017-03-27 | 2017-03-23 | 105.179 | 660,053 | +355,902 | 0.06% | 69,423,466 |
| 2017-03-24 | 2017-03-22 | 95.517 | 304,151 | +67,920 | 0.03% | 29,051,453 |
| 2017-03-23 | 2017-03-21 | 95.461 | 236,231 | +33,960 | 0.02% | 22,550,926 |
| 2017-03-22 | 2017-03-20 | 94.247 | 202,271 | -49,808 | 0.02% | 19,063,369 |
| 2017-03-21 | 2017-03-17 | 95.130 | 252,079 | +28,889 | 0.02% | 23,980,291 |
| 2017-03-20 | 2017-03-16 | 94.357 | 223,190 | -4,709 | 0.02% | 21,059,560 |
| 2017-03-17 | 2017-03-15 | 92.204 | 227,899 | -3,170 | 0.02% | 21,013,161 |
| 2017-03-16 | 2017-03-14 | 92.480 | 231,069 | -453 | 0.02% | 21,369,236 |
| 2017-03-15 | 2017-03-13 | 93.971 | 231,522 | +66,562 | 0.02% | 21,756,264 |
| 2017-03-14 | 2017-03-10 | 90.879 | 164,960 | +20,829 | 0.01% | 14,991,358 |
| 2017-03-13 | 2017-03-09 | 90.713 | 144,131 | -10,867 | 0.01% | 13,074,572 |
| 2017-03-10 | 2017-03-08 | 90.879 | 154,998 | -23,637 | 0.01% | 14,086,024 |
| 2017-03-09 | 2017-03-07 | 91.652 | 178,635 | -37,492 | 0.02% | 16,372,204 |
| 2017-03-08 | 2017-03-06 | 94.191 | 216,127 | -2,716 | 0.02% | 20,357,318 |
| 2017-03-07 | 2017-03-03 | 91.541 | 218,843 | +21,010 | 0.02% | 20,033,171 |
| 2017-03-06 | 2017-03-02 | 91.486 | 197,833 | -5,434 | 0.02% | 18,098,965 |
| 2017-03-03 | 2017-03-01 | 91.265 | 203,267 | +8,150 | 0.02% | 18,551,210 |
| 2017-03-02 | 2017-02-28 | 90.271 | 195,117 | -48,178 | 0.02% | 17,613,488 |
| 2017-03-01 | 2017-02-27 | 92.922 | 243,295 | -9,056 | 0.02% | 22,607,358 |
| 2017-02-28 | 2017-02-24 | 91.431 | 252,351 | +59,317 | 0.02% | 23,072,671 |
| 2017-02-27 | 2017-02-23 | 95.958 | 193,034 | -64,479 | 0.02% | 18,523,203 |
| 2017-02-24 | 2017-02-22 | 97.283 | 257,513 | -22,187 | 0.02% | 25,051,721 |
| 2017-02-23 | 2017-02-21 | 97.283 | 279,700 | -6,792 | 0.03% | 27,210,146 |
| 2017-02-22 | 2017-02-20 | 97.173 | 286,492 | +13,584 | 0.03% | 27,839,259 |
| 2017-02-21 | 2017-02-17 | 96.345 | 272,908 | +21,282 | 0.02% | 26,293,246 |
| 2017-02-20 | 2017-02-16 | 96.455 | 251,626 | -16,754 | 0.02% | 24,270,623 |
| 2017-02-17 | 2017-02-15 | 97.559 | 268,380 | +9,509 | 0.02% | 26,182,988 |
| 2017-02-16 | 2017-02-14 | 95.185 | 258,871 | +1,811 | 0.02% | 24,640,707 |
| 2017-02-15 | 2017-02-13 | 94.026 | 257,060 | -4,075 | 0.02% | 24,170,279 |
| 2017-02-14 | 2017-02-10 | 91.265 | 261,135 | -9,056 | 0.02% | 23,832,546 |
| 2017-02-13 | 2017-02-09 | 92.149 | 270,191 | -28,979 | 0.02% | 24,897,728 |
| 2017-02-10 | 2017-02-08 | 91.873 | 299,170 | +15,395 | 0.03% | 27,485,514 |
| 2017-02-09 | 2017-02-07 | 91.044 | 283,775 | +26,262 | 0.03% | 25,836,120 |
| 2017-02-08 | 2017-02-06 | 88.008 | 257,513 | +10,234 | 0.02% | 22,663,135 |
| 2017-02-07 | 2017-02-03 | 87.069 | 247,279 | -48,450 | 0.02% | 21,530,367 |
| 2017-02-06 | 2017-02-02 | 87.235 | 295,729 | -5,434 | 0.03% | 25,797,850 |
| 2017-02-03 | 2017-02-01 | 86.020 | 301,163 | -53,430 | 0.03% | 25,906,072 |
| 2017-02-02 | 2017-01-27 | 88.339 | 354,593 | +38,488 | 0.03% | 31,324,392 |
| 2017-02-01 | 2017-01-25 | 88.339 | 316,105 | -29,704 | 0.03% | 27,924,400 |
| 2017-01-26 | 2017-01-24 | 86.572 | 345,809 | -17,206 | 0.03% | 29,937,453 |
| 2017-01-25 | 2017-01-23 | 85.578 | 363,015 | +11,320 | 0.03% | 31,066,246 |
| 2017-01-24 | 2017-01-20 | 84.585 | 351,695 | -24,451 | 0.03% | 29,747,979 |
| 2017-01-23 | 2017-01-19 | 84.750 | 376,146 | +452 | 0.03% | 31,878,460 |
| 2017-01-20 | 2017-01-18 | 86.407 | 375,694 | +47,544 | 0.03% | 32,462,436 |
| 2017-01-19 | 2017-01-17 | 84.143 | 328,150 | -19,923 | 0.03% | 27,611,492 |
| 2017-01-18 | 2017-01-16 | 83.646 | 348,073 | -9,056 | 0.03% | 29,114,912 |
| 2017-01-17 | 2017-01-13 | 82.818 | 357,129 | +10,867 | 0.03% | 29,576,643 |
| 2017-01-16 | 2017-01-12 | 83.039 | 346,262 | -12,678 | 0.03% | 28,753,133 |
| 2017-01-13 | 2017-01-11 | 82.873 | 358,940 | +35,862 | 0.03% | 29,746,444 |
| 2017-01-12 | 2017-01-10 | 82.818 | 323,078 | +16,754 | 0.03% | 26,756,614 |
| 2017-01-11 | 2017-01-09 | 82.542 | 306,324 | -25,901 | 0.03% | 25,284,521 |
| 2017-01-10 | 2017-01-06 | 82.818 | 332,225 | +4,891 | 0.03% | 27,514,148 |
| 2017-01-09 | 2017-01-05 | 81.714 | 327,334 | +12,316 | 0.03% | 26,747,632 |
| 2017-01-06 | 2017-01-04 | 78.898 | 315,018 | +52,525 | 0.03% | 24,854,218 |
| 2017-01-05 | 2017-01-03 | 77.904 | 262,493 | +13,040 | 0.02% | 20,449,243 |
| 2017-01-04 | 2016-12-30 | 77.794 | 249,453 | -7,244 | 0.02% | 19,405,830 |
| 2017-01-03 | 2016-12-29 | 77.407 | 256,697 | -313,701 | 0.02% | 19,870,158 |
| 2016-12-30 | 2016-12-28 | 77.021 | 570,398 | -229,570 | 0.05% | 43,932,378 |
| 2016-12-29 | 2016-12-23 | 74.481 | 799,968 | -13,041 | 0.07% | 59,582,273 |
| 2016-12-28 | 2016-12-22 | 74.536 | 813,009 | +37,130 | 0.07% | 60,598,466 |
| 2016-12-23 | 2016-12-21 | 75.530 | 775,879 | -1,902 | 0.07% | 58,602,022 |
| 2016-12-22 | 2016-12-20 | 74.591 | 777,781 | +49,808 | 0.07% | 58,015,653 |
| 2016-12-21 | 2016-12-19 | 75.088 | 727,973 | +78,787 | 0.07% | 54,662,147 |
| 2016-12-20 | 2016-12-16 | 75.806 | 649,186 | +30,248 | 0.06% | 49,212,133 |
| 2016-12-19 | 2016-12-15 | 75.475 | 618,938 | +94,182 | 0.06% | 46,714,119 |
| 2016-12-16 | 2016-12-14 | 76.082 | 524,756 | +306,094 | 0.05% | 39,924,468 |
| 2016-12-15 | 2016-12-13 | 73.873 | 218,662 | +362 | 0.02% | 16,153,325 |
| 2016-12-14 | 2016-12-12 | 73.542 | 218,300 | -75,074 | 0.02% | 16,054,266 |
| 2016-12-13 | 2016-12-09 | 75.309 | 293,374 | -32,512 | 0.03% | 22,093,702 |
| 2016-12-12 | 2016-12-08 | 76.027 | 325,886 | -24,722 | 0.03% | 24,776,055 |
| 2016-12-09 | 2016-12-07 | 75.972 | 350,608 | +19,742 | 0.03% | 26,636,230 |
| 2016-12-08 | 2016-12-06 | 76.082 | 330,866 | +83,315 | 0.03% | 25,172,936 |
| 2016-12-07 | 2016-12-05 | 76.192 | 247,551 | -2,173 | 0.02% | 18,861,502 |
| 2016-12-06 | 2016-12-02 | 75.751 | 249,724 | -25,901 | 0.02% | 18,916,766 |
| 2016-12-05 | 2016-12-01 | 77.241 | 275,625 | +2,989 | 0.02% | 21,289,665 |
| 2016-12-02 | 2016-11-30 | 77.517 | 272,636 | -15,667 | 0.02% | 21,134,054 |
| 2016-12-01 | 2016-11-29 | 78.180 | 288,303 | +7,516 | 0.03% | 22,539,533 |
| 2016-11-30 | 2016-11-28 | 77.186 | 280,787 | -7,878 | 0.03% | 21,672,882 |
| 2016-11-29 | 2016-11-25 | 77.849 | 288,665 | -17,659 | 0.03% | 22,472,208 |
| 2016-11-28 | 2016-11-24 | 78.622 | 306,324 | -33,055 | 0.03% | 24,083,717 |
| 2016-11-25 | 2016-11-23 | 80.112 | 339,379 | -8,603 | 0.03% | 27,188,477 |
| 2016-11-24 | 2016-11-22 | 79.339 | 347,982 | +54,336 | 0.03% | 27,608,706 |
| 2016-11-23 | 2016-11-21 | 79.947 | 293,646 | +3,170 | 0.03% | 23,476,057 |
| 2016-11-22 | 2016-11-18 | 81.548 | 290,476 | -23,637 | 0.03% | 23,687,720 |
| 2016-11-21 | 2016-11-17 | 79.560 | 314,113 | -22,187 | 0.03% | 24,990,929 |
| 2016-11-18 | 2016-11-16 | 77.407 | 336,300 | +30,338 | 0.03% | 26,031,991 |
| 2016-11-17 | 2016-11-15 | 75.309 | 305,962 | -19,471 | 0.03% | 23,041,692 |
| 2016-11-16 | 2016-11-14 | 75.972 | 325,433 | +40,300 | 0.03% | 24,723,647 |
| 2016-11-15 | 2016-11-11 | 76.027 | 285,133 | -11,320 | 0.03% | 21,677,736 |
| 2016-11-14 | 2016-11-10 | 80.002 | 296,453 | -5,434 | 0.03% | 23,716,835 |
| 2016-11-11 | 2016-11-09 | 77.241 | 301,887 | -81,051 | 0.03% | 23,318,179 |
| 2016-11-10 | 2016-11-08 | 79.119 | 382,938 | +9,961 | 0.03% | 30,297,526 |
| 2016-11-09 | 2016-11-07 | 79.781 | 372,977 | +102,333 | 0.03% | 29,756,538 |
| 2016-11-08 | 2016-11-04 | 77.352 | 270,644 | +57,959 | 0.02% | 20,934,811 |
| 2016-11-07 | 2016-11-03 | 78.732 | 212,685 | -11,320 | 0.02% | 16,745,144 |
| 2016-11-04 | 2016-11-02 | 79.505 | 224,005 | -49,808 | 0.02% | 17,809,540 |
| 2016-11-03 | 2016-11-01 | 81.438 | 273,813 | +28,979 | 0.02% | 22,298,651 |
| 2016-11-02 | 2016-10-31 | 81.714 | 244,834 | +23,546 | 0.02% | 20,006,262 |
| 2016-11-01 | 2016-10-28 | 81.714 | 221,288 | -53,431 | 0.02% | 18,082,234 |
| 2016-10-31 | 2016-10-27 | 81.769 | 274,719 | -4,075 | 0.02% | 22,463,440 |
| 2016-10-28 | 2016-10-26 | 83.756 | 278,794 | -32,602 | 0.03% | 23,350,786 |
| 2016-10-27 | 2016-10-25 | 82.155 | 311,396 | +24,451 | 0.03% | 25,582,823 |
| 2016-10-26 | 2016-10-24 | 85.523 | 286,945 | +72,539 | 0.03% | 24,540,454 |
| 2016-10-25 | 2016-10-20 | 88.394 | 214,406 | +46,005 | 0.02% | 18,952,250 |
| 2016-10-24 | 2016-10-19 | 86.075 | 168,401 | -14,037 | 0.02% | 14,495,169 |
| 2016-10-20 | 2016-10-18 | 85.634 | 182,438 | +14,037 | 0.02% | 15,622,826 |
| 2016-10-19 | 2016-10-17 | 84.805 | 168,401 | +1,720 | 0.02% | 14,281,321 |
| 2016-10-18 | 2016-10-14 | 86.020 | 166,681 | +3,079 | 0.01% | 14,337,917 |
| 2016-10-17 | 2016-10-13 | 84.861 | 163,602 | -84,492 | 0.01% | 13,883,373 |
| 2016-10-14 | 2016-10-12 | 85.026 | 248,094 | -2,808 | 0.02% | 21,094,512 |
| 2016-10-13 | 2016-10-11 | 86.075 | 250,902 | -34,865 | 0.02% | 21,596,469 |
| 2016-10-12 | 2016-10-07 | 87.400 | 285,767 | +5,800 | 0.03% | 24,976,150 |
| 2016-10-11 | 2016-10-06 | 87.676 | 279,967 | +4,981 | 0.03% | 24,546,515 |
| 2016-10-07 | 2016-10-05 | 87.400 | 274,986 | -5,615 | 0.02% | 24,033,886 |
| 2016-10-06 | 2016-10-04 | 87.511 | 280,601 | +11,773 | 0.03% | 24,555,625 |
| 2016-10-05 | 2016-10-03 | 88.284 | 268,828 | +27,349 | 0.02% | 23,733,155 |
| 2016-10-04 | 2016-09-30 | 86.075 | 241,479 | +17,569 | 0.02% | 20,785,381 |
| 2016-10-03 | 2016-09-29 | 88.891 | 223,910 | +4,981 | 0.02% | 19,903,611 |
| 2016-09-30 | 2016-09-28 | 87.842 | 218,929 | -3,351 | 0.02% | 19,231,182 |
| 2016-09-29 | 2016-09-27 | 86.738 | 222,280 | +11,682 | 0.02% | 19,280,091 |
| 2016-09-28 | 2016-09-26 | 85.689 | 210,598 | -9,056 | 0.02% | 18,045,897 |
| 2016-09-27 | 2016-09-23 | 89.940 | 219,654 | +15,033 | 0.02% | 19,755,713 |
| 2016-09-26 | 2016-09-22 | 91.100 | 204,621 | +5,796 | 0.02% | 18,640,890 |
| 2016-09-23 | 2016-09-21 | 90.382 | 198,825 | +1,358 | 0.02% | 17,970,170 |
| 2016-09-22 | 2016-09-20 | 91.155 | 197,467 | -1,630 | 0.02% | 18,000,066 |
| 2016-09-21 | 2016-09-19 | 92.977 | 199,097 | +453 | 0.02% | 18,511,402 |
| 2016-09-20 | 2016-09-15 | 91.652 | 198,644 | +26,172 | 0.02% | 18,206,063 |
| 2016-09-19 | 2016-09-14 | 89.002 | 172,472 | +15,033 | 0.02% | 15,350,274 |
| 2016-09-15 | 2016-09-13 | 89.112 | 157,439 | -3,746 | 0.01% | 14,029,699 |
| 2016-09-14 | 2016-09-12 | 87.566 | 161,185 | +47,997 | 0.01% | 14,114,331 |
| 2016-09-13 | 2016-09-09 | 95.627 | 113,188 | -6,158 | 0.01% | 10,823,825 |
| 2016-09-12 | 2016-09-08 | 99.602 | 119,346 | -122,075 | 0.01% | 11,887,127 |
| 2016-09-09 | 2016-09-07 | 97.064 | 241,421 | -26,715 | 0.02% | 23,433,195 |
| 2016-09-08 | 2016-09-06 | 97.507 | 268,136 | +60,393 | 0.02% | 26,145,091 |
| 2016-09-07 | 2016-09-05 | 95.900 | 207,743 | +34,475 | 0.02% | 19,922,592 |
| 2016-09-06 | 2016-09-02 | 95.900 | 173,268 | -3,158 | 0.02% | 16,616,433 |
| 2016-09-05 | 2016-09-01 | 96.399 | 176,426 | -452 | 0.02% | 17,007,254 |
| 2016-09-02 | 2016-08-31 | 98.005 | 176,878 | -8,122 | 0.02% | 17,335,007 |
| 2016-09-01 | 2016-08-30 | 99.169 | 185,000 | +13,628 | 0.02% | 18,346,242 |
| 2016-08-31 | 2016-08-29 | 95.734 | 171,372 | +47,832 | 0.02% | 16,406,123 |
| 2016-08-30 | 2016-08-26 | 90.859 | 123,540 | -3,971 | 0.01% | 11,224,676 |
| 2016-08-29 | 2016-08-25 | 89.307 | 127,511 | +7,852 | 0.01% | 11,387,675 |
| 2016-08-26 | 2016-08-24 | 90.803 | 119,659 | +10,289 | 0.01% | 10,865,424 |
| 2016-08-25 | 2016-08-23 | 89.751 | 109,370 | -4,693 | 0.01% | 9,816,024 |
| 2016-08-24 | 2016-08-22 | 90.582 | 114,063 | -98,734 | 0.01% | 10,332,012 |
| 2016-08-23 | 2016-08-19 | 90.305 | 212,797 | +4,061 | 0.02% | 19,216,552 |
| 2016-08-22 | 2016-08-18 | 88.643 | 208,736 | -3,610 | 0.02% | 18,502,896 |
| 2016-08-19 | 2016-08-17 | 88.089 | 212,346 | +103,427 | 0.02% | 18,705,253 |
| 2016-08-18 | 2016-08-16 | 87.867 | 108,919 | +11,134 | 0.01% | 9,570,380 |
| 2016-08-17 | 2016-08-15 | 87.368 | 97,785 | -8,484 | 0.01% | 8,543,313 |
| 2016-08-16 | 2016-08-12 | 84.210 | 106,269 | -6,047 | 0.01% | 8,948,960 |
| 2016-08-15 | 2016-08-11 | 84.543 | 112,316 | -1,805 | 0.01% | 9,495,515 |
| 2016-08-12 | 2016-08-10 | 83.435 | 114,121 | -4,061 | 0.01% | 9,521,665 |
| 2016-08-11 | 2016-08-09 | 83.324 | 118,182 | -3,701 | 0.01% | 9,847,399 |
| 2016-08-10 | 2016-08-08 | 83.269 | 121,883 | +8,574 | 0.01% | 10,149,029 |
| 2016-08-09 | 2016-08-05 | 83.047 | 113,309 | +14,801 | 0.01% | 9,409,974 |
| 2016-08-08 | 2016-08-04 | 80.499 | 98,508 | +722 | 0.01% | 7,929,750 |
| 2016-08-05 | 2016-08-03 | 81.662 | 97,786 | -16,696 | 0.01% | 7,985,397 |
| 2016-08-04 | 2016-08-01 | 79.723 | 114,482 | -4,332 | 0.01% | 9,126,839 |
| 2016-08-03 | 2016-07-29 | 80.222 | 118,814 | -17,599 | 0.01% | 9,531,441 |
| 2016-08-01 | 2016-07-28 | 78.282 | 136,413 | +3,339 | 0.01% | 10,678,747 |
| 2016-07-29 | 2016-07-27 | 77.895 | 133,074 | +15,704 | 0.01% | 10,365,754 |
| 2016-07-28 | 2016-07-26 | 76.620 | 117,370 | -2,527 | 0.01% | 8,992,939 |
| 2016-07-27 | 2016-07-25 | 76.676 | 119,897 | +451 | 0.01% | 9,193,201 |
| 2016-07-26 | 2016-07-22 | 77.618 | 119,446 | -9,476 | 0.01% | 9,271,118 |
| 2016-07-25 | 2016-07-21 | 77.895 | 128,922 | -14,621 | 0.01% | 10,042,335 |
| 2016-07-22 | 2016-07-20 | 76.953 | 143,543 | +5,957 | 0.01% | 11,046,041 |
| 2016-07-21 | 2016-07-19 | 75.125 | 137,586 | -813 | 0.01% | 10,336,090 |
| 2016-07-20 | 2016-07-18 | 75.069 | 138,399 | -1,805 | 0.01% | 10,389,499 |
| 2016-07-19 | 2016-07-15 | 75.180 | 140,204 | +2,257 | 0.01% | 10,540,534 |
| 2016-07-18 | 2016-07-14 | 75.457 | 137,947 | -54,602 | 0.01% | 10,409,065 |
| 2016-07-15 | 2016-07-13 | 73.518 | 192,549 | +1,324 | 0.02% | 14,155,805 |
| 2016-07-14 | 2016-07-12 | 74.238 | 191,225 | +42,056 | 0.02% | 14,196,191 |
| 2016-07-13 | 2016-07-11 | 72.576 | 149,169 | +27,165 | 0.01% | 10,826,105 |
| 2016-07-12 | 2016-07-08 | 73.075 | 122,004 | -9,927 | 0.01% | 8,915,408 |
| 2016-07-11 | 2016-07-07 | 72.244 | 131,931 | -3,700 | 0.01% | 9,531,183 |
| 2016-07-08 | 2016-07-06 | 70.692 | 135,631 | +8,032 | 0.01% | 9,588,088 |
| 2016-07-07 | 2016-07-05 | 72.576 | 127,599 | -3,700 | 0.01% | 9,260,639 |
| 2016-07-06 | 2016-07-04 | 72.244 | 131,299 | +2,527 | 0.01% | 9,485,525 |
| 2016-07-05 | 2016-06-30 | 72.964 | 128,772 | +1,444 | 0.01% | 9,395,710 |
| 2016-07-04 | 2016-06-29 | 71.080 | 127,328 | -11,191 | 0.01% | 9,050,508 |
| 2016-06-30 | 2016-06-28 | 69.806 | 138,519 | +12,635 | 0.01% | 9,669,461 |
| 2016-06-29 | 2016-06-27 | 70.083 | 125,884 | +9,476 | 0.01% | 8,822,333 |
| 2016-06-28 | 2016-06-24 | 73.241 | 116,408 | -5,054 | 0.01% | 8,525,830 |
| 2016-06-27 | 2016-06-23 | 73.352 | 121,462 | +902 | 0.01% | 8,909,448 |
| 2016-06-24 | 2016-06-22 | 75.291 | 120,560 | -8,573 | 0.01% | 9,077,057 |
| 2016-06-23 | 2016-06-21 | 74.404 | 129,133 | -1,805 | 0.01% | 9,608,058 |
| 2016-06-22 | 2016-06-20 | 72.964 | 130,938 | -9,025 | 0.01% | 9,553,749 |
| 2016-06-21 | 2016-06-17 | 72.687 | 139,963 | +11,371 | 0.01% | 10,173,478 |
| 2016-06-20 | 2016-06-16 | 71.080 | 128,592 | +11,733 | 0.01% | 9,140,353 |
| 2016-06-17 | 2016-06-15 | 71.856 | 116,859 | +5,415 | 0.01% | 8,397,007 |
| 2016-06-16 | 2016-06-14 | 70.360 | 111,444 | -32,851 | 0.01% | 7,841,205 |
| 2016-06-15 | 2016-06-13 | 69.197 | 144,295 | -2,527 | 0.01% | 9,984,725 |
| 2016-06-14 | 2016-06-10 | 70.803 | 146,822 | -1,354 | 0.01% | 10,395,475 |
| 2016-06-13 | 2016-06-08 | 72.687 | 148,176 | -85,828 | 0.01% | 10,770,455 |
| 2016-06-10 | 2016-06-07 | 75.860 | 234,004 | +26,894 | 0.02% | 17,751,503 |
| 2016-06-08 | 2016-06-06 | 72.432 | 207,110 | +27,118 | 0.02% | 15,001,410 |
| 2016-06-07 | 2016-06-03 | 71.983 | 179,992 | -3,104 | 0.02% | 12,956,283 |
| 2016-06-06 | 2016-06-02 | 72.825 | 183,096 | +11,568 | 0.02% | 13,334,046 |
| 2016-06-03 | 2016-06-01 | 70.522 | 171,528 | +445 | 0.02% | 12,096,419 |
| 2016-06-02 | 2016-05-31 | 70.690 | 171,083 | -39,152 | 0.02% | 12,093,878 |
| 2016-06-01 | 2016-05-30 | 70.353 | 210,235 | +50,719 | 0.02% | 14,790,656 |
| 2016-05-31 | 2016-05-27 | 66.307 | 159,516 | +10,944 | 0.01% | 10,577,045 |
| 2016-05-30 | 2016-05-26 | 66.139 | 148,572 | +49,206 | 0.01% | 9,826,334 |
| 2016-05-27 | 2016-05-25 | 68.049 | 99,366 | +1,068 | 0.01% | 6,761,764 |
| 2016-05-26 | 2016-05-24 | 67.431 | 98,298 | +2,225 | 0.01% | 6,628,328 |
| 2016-05-25 | 2016-05-23 | 67.431 | 96,073 | -11,924 | 0.01% | 6,478,294 |
| 2016-05-24 | 2016-05-20 | 67.375 | 107,997 | +2,225 | 0.01% | 7,276,273 |
| 2016-05-23 | 2016-05-19 | 67.712 | 105,772 | +2,491 | 0.01% | 7,162,025 |
| 2016-05-20 | 2016-05-18 | 67.431 | 103,281 | -16,906 | 0.01% | 6,964,337 |
| 2016-05-19 | 2016-05-17 | 68.161 | 120,187 | +623 | 0.01% | 8,192,121 |
| 2016-05-18 | 2016-05-16 | 67.375 | 119,564 | +7,919 | 0.01% | 8,055,596 |
| 2016-05-17 | 2016-05-13 | 66.026 | 111,645 | -19,842 | 0.01% | 7,371,489 |
| 2016-05-16 | 2016-05-12 | 64.846 | 131,487 | -16,462 | 0.01% | 8,526,420 |
| 2016-05-13 | 2016-05-11 | 63.104 | 147,949 | -6,228 | 0.01% | 9,336,194 |
| 2016-05-12 | 2016-05-10 | 61.362 | 154,177 | -5,873 | 0.01% | 9,460,635 |
| 2016-05-10 | 2016-05-06 | 58.328 | 160,050 | -3,559 | 0.01% | 9,335,361 |
| 2016-05-09 | 2016-05-05 | 58.890 | 163,609 | +5,784 | 0.01% | 9,634,885 |
| 2016-05-06 | 2016-05-04 | 60.575 | 157,825 | +9,787 | 0.01% | 9,560,325 |
| 2016-05-05 | 2016-05-03 | 60.969 | 148,038 | +1,780 | 0.01% | 9,025,703 |
| 2016-05-04 | 2016-04-29 | 60.632 | 146,258 | -14,237 | 0.01% | 8,867,867 |
| 2016-05-03 | 2016-04-28 | 61.250 | 160,495 | +64,955 | 0.01% | 9,830,284 |
| 2016-04-29 | 2016-04-27 | 60.295 | 95,540 | -26,160 | 0.01% | 5,760,538 |
| 2016-04-28 | 2016-04-26 | 61.868 | 121,700 | -1,779 | 0.01% | 7,529,324 |
| 2016-04-27 | 2016-04-25 | 61.812 | 123,479 | -11,568 | 0.01% | 7,632,448 |
| 2016-04-25 | 2016-04-21 | 62.036 | 135,047 | +12,013 | 0.01% | 8,377,841 |
| 2016-04-22 | 2016-04-20 | 61.868 | 123,034 | +34,969 | 0.01% | 7,611,856 |
| 2016-04-21 | 2016-04-19 | 63.385 | 88,065 | -9,521 | 0.01% | 5,582,009 |
| 2016-04-20 | 2016-04-18 | 65.015 | 97,586 | -445 | 0.01% | 6,344,523 |
| 2016-04-19 | 2016-04-15 | 65.801 | 98,031 | -4,894 | 0.01% | 6,450,575 |
| 2016-04-18 | 2016-04-14 | 65.239 | 102,925 | -26,516 | 0.01% | 6,714,771 |
| 2016-04-15 | 2016-04-13 | 66.700 | 129,441 | -11,300 | 0.01% | 8,633,774 |
| 2016-04-14 | 2016-04-12 | 65.408 | 140,741 | -1,958 | 0.01% | 9,205,591 |
| 2016-04-13 | 2016-04-11 | 65.127 | 142,699 | -890 | 0.01% | 9,293,567 |
| 2016-04-12 | 2016-04-08 | 65.183 | 143,589 | +12,013 | 0.01% | 9,359,599 |
| 2016-04-11 | 2016-04-07 | 66.700 | 131,576 | +2,669 | 0.01% | 8,776,179 |
| 2016-04-08 | 2016-04-06 | 65.183 | 128,907 | -890 | 0.01% | 8,402,578 |
| 2016-04-07 | 2016-04-05 | 65.745 | 129,797 | +1,780 | 0.01% | 8,533,528 |
| 2016-04-06 | 2016-04-01 | 65.745 | 128,017 | -8,008 | 0.01% | 8,416,501 |
| 2016-04-05 | 2016-03-31 | 66.644 | 136,025 | -16,017 | 0.01% | 9,065,286 |
| 2016-04-01 | 2016-03-30 | 66.307 | 152,042 | +17,796 | 0.01% | 10,081,465 |
| 2016-03-31 | 2016-03-29 | 65.015 | 134,246 | +17,341 | 0.01% | 8,727,961 |
| 2016-03-30 | 2016-03-24 | 64.172 | 116,905 | +14,325 | 0.01% | 7,502,004 |
| 2016-03-29 | 2016-03-23 | 61.587 | 102,580 | +1,335 | 0.01% | 6,317,588 |
| 2016-03-23 | 2016-03-21 | 62.598 | 101,245 | -7,118 | 0.01% | 6,337,776 |
| 2016-03-22 | 2016-03-18 | 60.070 | 108,363 | +14,237 | 0.01% | 6,509,338 |
| 2016-03-21 | 2016-03-17 | 60.519 | 94,126 | +1,245 | 0.01% | 5,696,438 |
| 2016-03-18 | 2016-03-16 | 59.508 | 92,881 | -89 | 0.01% | 5,527,146 |
| 2016-03-16 | 2016-03-14 | 59.564 | 92,970 | +445 | 0.01% | 5,537,666 |
| 2016-03-15 | 2016-03-11 | 59.564 | 92,525 | -1,779 | 0.01% | 5,511,160 |
| 2016-03-14 | 2016-03-10 | 58.665 | 94,304 | +13,791 | 0.01% | 5,532,338 |
| 2016-03-11 | 2016-03-09 | 60.014 | 80,513 | -5,160 | 0.01% | 4,831,871 |
| 2016-03-10 | 2016-03-08 | 59.508 | 85,673 | +1,779 | 0.01% | 5,098,213 |
| 2016-03-09 | 2016-03-07 | 60.688 | 83,894 | -34,257 | 0.01% | 5,091,347 |
| 2016-03-08 | 2016-03-04 | 60.688 | 118,151 | -1,602 | 0.01% | 7,170,332 |
| 2016-03-07 | 2016-03-03 | 60.800 | 119,753 | -2,936 | 0.01% | 7,281,012 |
| 2016-03-04 | 2016-03-02 | 62.936 | 122,689 | -1,513 | 0.01% | 7,721,501 |
| 2016-03-03 | 2016-03-01 | 60.688 | 124,202 | +8,453 | 0.01% | 7,537,554 |
| 2016-03-02 | 2016-02-29 | 60.632 | 115,749 | -9,698 | 0.01% | 7,018,055 |
| 2016-03-01 | 2016-02-26 | 60.182 | 125,447 | +889 | 0.01% | 7,549,668 |
| 2016-02-29 | 2016-02-25 | 58.384 | 124,558 | +10,322 | 0.01% | 7,272,191 |
| 2016-02-26 | 2016-02-24 | 59.508 | 114,236 | -1,691 | 0.01% | 6,797,935 |
| 2016-02-25 | 2016-02-23 | 59.620 | 115,927 | -5,783 | 0.01% | 6,911,592 |
| 2016-02-24 | 2016-02-22 | 58.834 | 121,710 | +6,139 | 0.01% | 7,160,627 |
| 2016-02-23 | 2016-02-19 | 59.395 | 115,571 | -3,114 | 0.01% | 6,864,390 |
| 2016-02-22 | 2016-02-18 | 56.867 | 118,685 | -11,923 | 0.01% | 6,749,233 |
| 2016-02-19 | 2016-02-17 | 56.136 | 130,608 | +3,559 | 0.01% | 7,331,846 |
| 2016-02-18 | 2016-02-16 | 57.429 | 127,049 | +12,368 | 0.01% | 7,296,259 |
| 2016-02-17 | 2016-02-15 | 56.136 | 114,681 | +30,253 | 0.01% | 6,437,764 |
| 2016-02-16 | 2016-02-12 | 55.743 | 84,428 | +3,648 | 0.01% | 4,706,264 |
| 2016-02-15 | 2016-02-11 | 56.192 | 80,780 | -10,855 | 0.01% | 4,539,227 |
| 2016-02-12 | 2016-02-05 | 56.192 | 91,635 | +4,566 | 0.01% | 5,149,196 |
| 2016-02-11 | 2016-02-04 | 56.192 | 87,069 | -89 | 0.01% | 4,892,622 |
| 2016-02-05 | 2016-02-03 | 56.024 | 87,158 | -27,583 | 0.01% | 4,882,930 |
| 2016-02-04 | 2016-02-02 | 58.496 | 114,741 | -13,347 | 0.01% | 6,711,930 |
| 2016-02-03 | 2016-02-01 | 57.541 | 128,088 | +7,741 | 0.01% | 7,370,322 |
| 2016-02-02 | 2016-01-29 | 55.631 | 120,347 | -55,079 | 0.01% | 6,694,969 |
| 2016-02-01 | 2016-01-28 | 55.687 | 175,426 | +64,066 | 0.02% | 9,768,901 |
| 2016-01-29 | 2016-01-27 | 56.698 | 111,360 | +7,118 | 0.01% | 6,313,911 |
| 2016-01-28 | 2016-01-26 | 56.698 | 104,242 | -3,559 | 0.01% | 5,910,333 |
| 2016-01-27 | 2016-01-25 | 56.080 | 107,801 | -8,898 | 0.01% | 6,045,489 |
| 2016-01-26 | 2016-01-22 | 56.024 | 116,699 | -10,678 | 0.01% | 6,537,932 |
| 2016-01-25 | 2016-01-21 | 53.214 | 127,377 | +7,475 | 0.01% | 6,778,273 |
| 2016-01-22 | 2016-01-20 | 53.270 | 119,902 | -2,047 | 0.01% | 6,387,234 |
| 2016-01-21 | 2016-01-19 | 54.338 | 121,949 | -28,740 | 0.01% | 6,626,479 |
| 2016-01-20 | 2016-01-18 | 52.203 | 150,689 | +20,910 | 0.01% | 7,866,388 |
| 2016-01-19 | 2016-01-15 | 51.360 | 129,779 | -20,020 | 0.01% | 6,665,438 |
| 2016-01-18 | 2016-01-14 | 50.236 | 149,799 | +27,138 | 0.01% | 7,525,312 |
| 2016-01-15 | 2016-01-13 | 52.259 | 122,661 | -20,910 | 0.01% | 6,410,140 |
| 2016-01-14 | 2016-01-12 | 50.348 | 143,571 | +20,110 | 0.01% | 7,228,577 |
| 2016-01-13 | 2016-01-11 | 52.259 | 123,461 | -13,703 | 0.01% | 6,451,947 |
| 2016-01-12 | 2016-01-08 | 53.327 | 137,164 | -2,225 | 0.01% | 7,314,496 |
| 2016-01-11 | 2016-01-07 | 50.629 | 139,389 | +7,919 | 0.01% | 7,057,183 |
| 2016-01-08 | 2016-01-06 | 52.765 | 131,470 | +27,673 | 0.01% | 6,936,978 |
| 2016-01-07 | 2016-01-05 | 55.631 | 103,797 | -11,122 | 0.01% | 5,774,283 |
| 2016-01-06 | 2016-01-04 | 55.968 | 114,919 | -20,911 | 0.01% | 6,431,752 |
| 2016-01-05 | 2015-12-31 | 56.811 | 135,830 | -42,799 | 0.01% | 7,716,581 |
| 2016-01-04 | 2015-12-29 | 56.473 | 178,629 | -4,449 | 0.02% | 10,087,792 |
| 2015-12-29 | 2015-12-24 | 56.530 | 183,078 | -58,727 | 0.02% | 10,349,330 |
| 2015-12-28 | 2015-12-22 | 57.822 | 241,805 | -1,779 | 0.02% | 13,981,660 |
| 2015-12-23 | 2015-12-21 | 56.698 | 243,584 | -8,008 | 0.02% | 13,810,774 |
| 2015-12-22 | 2015-12-18 | 56.923 | 251,592 | -1,780 | 0.02% | 14,321,363 |
| 2015-12-17 | 2015-12-15 | 57.485 | 253,372 | -9,788 | 0.02% | 14,565,062 |
| 2015-12-16 | 2015-12-14 | 57.653 | 263,160 | +12,457 | 0.02% | 15,172,087 |
| 2015-12-15 | 2015-12-11 | 59.901 | 250,703 | -8,453 | 0.02% | 15,017,402 |
| 2015-12-11 | 2015-12-09 | 61.362 | 259,156 | +12,457 | 0.02% | 15,902,375 |
| 2015-12-10 | 2015-12-08 | 60.463 | 246,699 | -4,627 | 0.02% | 14,916,184 |
| 2015-12-09 | 2015-12-07 | 59.620 | 251,326 | +5,784 | 0.02% | 14,984,108 |
| 2015-12-08 | 2015-12-04 | 60.182 | 245,542 | -2,224 | 0.02% | 14,777,240 |
| 2015-12-07 | 2015-12-03 | 61.306 | 247,766 | -17,796 | 0.02% | 15,189,537 |
| 2015-12-04 | 2015-12-02 | 62.767 | 265,562 | -4,449 | 0.02% | 16,668,526 |
| 2015-12-02 | 2015-11-30 | 61.081 | 270,011 | +9,610 | 0.02% | 16,492,598 |
| 2015-12-01 | 2015-11-27 | 61.756 | 260,401 | +23,134 | 0.02% | 16,081,199 |
| 2015-11-30 | 2015-11-26 | 62.205 | 237,267 | -15,126 | 0.02% | 14,759,208 |
| 2015-11-27 | 2015-11-25 | 61.812 | 252,393 | +7,296 | 0.02% | 15,600,843 |
| 2015-11-26 | 2015-11-24 | 62.936 | 245,097 | -7,385 | 0.02% | 15,425,317 |
| 2015-11-25 | 2015-11-23 | 63.048 | 252,482 | +7,563 | 0.02% | 15,918,471 |
| 2015-11-24 | 2015-11-20 | 63.778 | 244,919 | -99,657 | 0.02% | 15,620,554 |
| 2015-11-23 | 2015-11-19 | 62.486 | 344,576 | +87,200 | 0.03% | 21,531,183 |
| 2015-11-20 | 2015-11-18 | 62.374 | 257,376 | -10,233 | 0.02% | 16,053,477 |
| 2015-11-19 | 2015-11-17 | 61.868 | 267,609 | +2,047 | 0.02% | 16,556,408 |
| 2015-11-18 | 2015-11-16 | 61.531 | 265,562 | +22,423 | 0.02% | 16,340,229 |
| 2015-11-17 | 2015-11-13 | 60.126 | 243,139 | -155,715 | 0.02% | 14,618,960 |
| 2015-11-16 | 2015-11-12 | 55.462 | 398,854 | -125,462 | 0.04% | 22,121,226 |
| 2015-11-13 | 2015-11-11 | 55.631 | 524,316 | +6,229 | 0.05% | 29,167,982 |
| 2015-11-12 | 2015-11-10 | 56.923 | 518,087 | +30,698 | 0.05% | 29,491,049 |
| 2015-11-11 | 2015-11-09 | 58.384 | 487,389 | +8,898 | 0.04% | 28,455,705 |
| 2015-11-10 | 2015-11-06 | 59.452 | 478,491 | +18,686 | 0.04% | 28,447,069 |
| 2015-11-09 | 2015-11-05 | 57.653 | 459,805 | -7,119 | 0.04% | 26,509,353 |
| 2015-11-06 | 2015-11-04 | 57.316 | 466,924 | -36,482 | 0.04% | 26,762,363 |
| 2015-11-05 | 2015-11-03 | 55.462 | 503,406 | +17,796 | 0.05% | 27,919,885 |
| 2015-11-04 | 2015-11-02 | 54.788 | 485,610 | +6,229 | 0.04% | 26,605,432 |
| 2015-11-03 | 2015-10-30 | 55.518 | 479,381 | +3,559 | 0.04% | 26,614,349 |
| 2015-11-02 | 2015-10-29 | 54.900 | 475,822 | -17,351 | 0.04% | 26,122,646 |
| 2015-10-30 | 2015-10-28 | 54.844 | 493,173 | +5,339 | 0.05% | 27,047,504 |
| 2015-10-29 | 2015-10-27 | 55.293 | 487,834 | -3,559 | 0.04% | 26,973,993 |
| 2015-10-28 | 2015-10-26 | 55.687 | 491,393 | -160,164 | 0.04% | 27,364,071 |
| 2015-10-27 | 2015-10-23 | 55.069 | 651,557 | -17,351 | 0.06% | 35,880,342 |
| 2015-10-26 | 2015-10-22 | 54.844 | 668,908 | -90,760 | 0.06% | 36,685,487 |
| 2015-10-23 | 2015-10-20 | 52.821 | 759,668 | -12,012 | 0.07% | 40,126,360 |
| 2015-10-20 | 2015-10-16 | 52.315 | 771,680 | +193,976 | 0.07% | 40,370,582 |
| 2015-10-19 | 2015-10-15 | 53.832 | 577,704 | +11,568 | 0.05% | 31,099,182 |
| 2015-10-16 | 2015-10-14 | 52.765 | 566,136 | +1,334 | 0.05% | 29,872,010 |
| 2015-10-15 | 2015-10-13 | 54.001 | 564,802 | -5,783 | 0.05% | 30,499,849 |
| 2015-10-14 | 2015-10-12 | 54.844 | 570,585 | -2,225 | 0.05% | 31,293,076 |
| 2015-10-13 | 2015-10-09 | 54.956 | 572,810 | +2,669 | 0.05% | 31,479,478 |
| 2015-10-12 | 2015-10-08 | 54.788 | 570,141 | -40,040 | 0.05% | 31,236,687 |
| 2015-10-09 | 2015-10-07 | 55.631 | 610,181 | -9,788 | 0.06% | 33,944,699 |
| 2015-10-08 | 2015-10-06 | 55.574 | 619,969 | -4,894 | 0.06% | 34,454,373 |
| 2015-10-07 | 2015-10-05 | 54.900 | 624,863 | -10,233 | 0.06% | 34,305,002 |
| 2015-10-06 | 2015-10-02 | 55.293 | 635,096 | -13,792 | 0.06% | 35,116,608 |
| 2015-10-05 | 2015-09-30 | 54.226 | 648,888 | -18,685 | 0.06% | 35,186,424 |
| 2015-10-02 | 2015-09-29 | 52.147 | 667,573 | -4,449 | 0.06% | 34,811,667 |
| 2015-09-30 | 2015-09-25 | 53.776 | 672,022 | +11,567 | 0.06% | 36,138,782 |
| 2015-09-29 | 2015-09-24 | 54.450 | 660,455 | -47,604 | 0.06% | 35,962,104 |
| 2015-09-25 | 2015-09-23 | 53.270 | 708,059 | -58,282 | 0.06% | 37,718,626 |
| 2015-09-23 | 2015-09-21 | 54.563 | 766,341 | -28,474 | 0.07% | 41,813,774 |
| 2015-09-22 | 2015-09-18 | 53.889 | 794,815 | +8,453 | 0.07% | 42,831,447 |
| 2015-09-21 | 2015-09-17 | 54.900 | 786,362 | -1,779 | 0.07% | 43,171,304 |
| 2015-09-18 | 2015-09-16 | 52.933 | 788,141 | +24,914 | 0.07% | 41,718,905 |
| 2015-09-17 | 2015-09-15 | 52.933 | 763,227 | -29,363 | 0.07% | 40,400,125 |
| 2015-09-16 | 2015-09-14 | 53.495 | 792,590 | +11,567 | 0.07% | 42,399,781 |
| 2015-09-15 | 2015-09-11 | 53.776 | 781,023 | +24,470 | 0.07% | 42,000,440 |
| 2015-09-14 | 2015-09-10 | 52.652 | 756,553 | -20,466 | 0.07% | 39,834,285 |
| 2015-09-11 | 2015-09-09 | 54.283 | 777,019 | -26,516 | 0.07% | 42,179,226 |
| 2015-09-10 | 2015-09-08 | 53.323 | 803,535 | -9,097 | 0.07% | 42,846,995 |
| 2015-09-09 | 2015-09-07 | 51.346 | 812,632 | +16,819 | 0.07% | 41,725,484 |
| 2015-09-08 | 2015-09-04 | 53.097 | 795,813 | +46,028 | 0.07% | 42,255,424 |
| 2015-09-07 | 2015-09-02 | 49.821 | 749,785 | +42,046 | 0.07% | 37,355,015 |
| 2015-09-04 | 2015-09-01 | 48.578 | 707,739 | -8,586 | 0.07% | 34,380,735 |
| 2015-09-02 | 2015-08-31 | 49.313 | 716,325 | -26,555 | 0.07% | 35,323,842 |
| 2015-09-01 | 2015-08-28 | 50.047 | 742,880 | -39,390 | 0.07% | 37,178,851 |
| 2015-08-31 | 2015-08-27 | 48.352 | 782,270 | +89,402 | 0.07% | 37,824,571 |
| 2015-08-28 | 2015-08-26 | 45.980 | 692,868 | -117,728 | 0.06% | 31,857,998 |
| 2015-08-27 | 2015-08-25 | 45.246 | 810,596 | -16,818 | 0.07% | 36,675,880 |
| 2015-08-26 | 2015-08-24 | 43.438 | 827,414 | +15,048 | 0.08% | 35,941,217 |
| 2015-08-25 | 2015-08-21 | 42.478 | 812,366 | -108,433 | 0.07% | 34,507,473 |
| 2015-08-24 | 2015-08-20 | 43.833 | 920,799 | +6,638 | 0.08% | 40,361,764 |
| 2015-08-21 | 2015-08-19 | 46.375 | 914,161 | +42,489 | 0.08% | 42,394,491 |
| 2015-08-20 | 2015-08-18 | 46.997 | 871,672 | +86,746 | 0.08% | 40,965,664 |
| 2015-08-19 | 2015-08-17 | 47.336 | 784,926 | +84,091 | 0.07% | 37,154,918 |
| 2015-08-18 | 2015-08-14 | 47.505 | 700,835 | +26,555 | 0.06% | 33,293,186 |
| 2015-08-17 | 2015-08-13 | 47.787 | 674,280 | +44,259 | 0.06% | 32,222,128 |
| 2015-08-14 | 2015-08-12 | 48.070 | 630,021 | +35,849 | 0.06% | 30,285,041 |
| 2015-08-13 | 2015-08-11 | 48.522 | 594,172 | +146,496 | 0.05% | 28,830,284 |
| 2015-08-12 | 2015-08-10 | 47.844 | 447,676 | +23,457 | 0.04% | 21,418,586 |
| 2015-08-11 | 2015-08-07 | 47.449 | 424,219 | +59,306 | 0.04% | 20,128,573 |
| 2015-08-10 | 2015-08-06 | 47.505 | 364,913 | +15,048 | 0.03% | 17,335,202 |
| 2015-08-07 | 2015-08-05 | 47.674 | 349,865 | -17,261 | 0.03% | 16,679,634 |
| 2015-08-05 | 2015-08-03 | 49.143 | 367,126 | -12,835 | 0.03% | 18,041,721 |
| 2015-08-04 | 2015-07-31 | 49.708 | 379,961 | -29,653 | 0.03% | 18,887,100 |
| 2015-08-03 | 2015-07-30 | 47.674 | 409,614 | -2,213 | 0.04% | 19,528,137 |
| 2015-07-31 | 2015-07-29 | 47.392 | 411,827 | -2,213 | 0.04% | 19,517,328 |
| 2015-07-30 | 2015-07-28 | 47.505 | 414,040 | +1,328 | 0.04% | 19,668,982 |
| 2015-07-29 | 2015-07-27 | 46.771 | 412,712 | -45,144 | 0.04% | 19,302,831 |
| 2015-07-28 | 2015-07-24 | 48.635 | 457,856 | -1,770 | 0.04% | 22,267,714 |
| 2015-07-27 | 2015-07-23 | 47.392 | 459,626 | -1,328 | 0.04% | 21,782,620 |
| 2015-07-24 | 2015-07-22 | 46.827 | 460,954 | -5,753 | 0.04% | 21,585,181 |
| 2015-07-22 | 2015-07-20 | 50.386 | 466,707 | -1,439 | 0.04% | 23,515,420 |
| 2015-07-21 | 2015-07-17 | 49.369 | 468,146 | +443 | 0.04% | 23,111,936 |
| 2015-07-20 | 2015-07-16 | 49.087 | 467,703 | +9,294 | 0.04% | 22,957,971 |
| 2015-07-17 | 2015-07-15 | 47.449 | 458,409 | +4,426 | 0.04% | 21,750,838 |
| 2015-07-16 | 2015-07-14 | 48.409 | 453,983 | -443 | 0.04% | 21,976,776 |
| 2015-07-15 | 2015-07-13 | 48.861 | 454,426 | +43,816 | 0.04% | 22,203,572 |
| 2015-07-14 | 2015-07-10 | 48.126 | 410,610 | +45,144 | 0.04% | 19,761,172 |
| 2015-07-13 | 2015-07-09 | 47.449 | 365,466 | +21,687 | 0.03% | 17,340,828 |
| 2015-07-10 | 2015-07-08 | 44.116 | 343,779 | -58,864 | 0.03% | 15,166,101 |
| 2015-07-09 | 2015-07-07 | 45.472 | 402,643 | -5,754 | 0.04% | 18,308,789 |
| 2015-07-08 | 2015-07-06 | 46.601 | 408,397 | +24,785 | 0.04% | 19,031,809 |
| 2015-07-07 | 2015-07-03 | 47.957 | 383,612 | +2,655 | 0.04% | 18,396,849 |
| 2015-07-06 | 2015-07-02 | 48.183 | 380,957 | +14,163 | 0.04% | 18,355,599 |
| 2015-07-03 | 2015-06-30 | 49.482 | 366,794 | -65,060 | 0.03% | 18,149,719 |
| 2015-07-02 | 2015-06-29 | 47.731 | 431,854 | -7,081 | 0.04% | 20,612,812 |
| 2015-06-30 | 2015-06-26 | 48.013 | 438,935 | +79,222 | 0.04% | 21,074,764 |
| 2015-06-29 | 2015-06-25 | 50.612 | 359,713 | +886 | 0.03% | 18,205,714 |
| 2015-06-26 | 2015-06-24 | 52.532 | 358,827 | -46,029 | 0.03% | 18,850,012 |
| 2015-06-25 | 2015-06-23 | 49.708 | 404,856 | -45,144 | 0.04% | 20,124,580 |
| 2015-06-24 | 2015-06-22 | 49.143 | 450,000 | -57,978 | 0.04% | 22,114,409 |
| 2015-06-23 | 2015-06-19 | 48.691 | 507,978 | +5,753 | 0.05% | 24,734,079 |
| 2015-06-22 | 2015-06-18 | 48.974 | 502,225 | -6,196 | 0.05% | 24,595,803 |
| 2015-06-19 | 2015-06-17 | 47.392 | 508,421 | +36,735 | 0.05% | 24,095,116 |
| 2015-06-18 | 2015-06-16 | 47.787 | 471,686 | -109,761 | 0.04% | 22,540,675 |
| 2015-06-17 | 2015-06-15 | 45.584 | 581,447 | +29,653 | 0.05% | 26,504,966 |
| 2015-06-16 | 2015-06-12 | 47.336 | 551,794 | -85,773 | 0.05% | 26,119,483 |
| 2015-06-15 | 2015-06-11 | 47.392 | 637,567 | -885 | 0.06% | 30,215,610 |
| 2015-06-12 | 2015-06-10 | 46.601 | 638,452 | -4,426 | 0.06% | 29,752,658 |
| 2015-06-11 | 2015-06-09 | 47.279 | 642,878 | -20,890 | 0.06% | 30,394,682 |
| 2015-06-10 | 2015-06-08 | 48.070 | 663,768 | +22,572 | 0.06% | 31,907,255 |
| 2015-06-09 | 2015-06-05 | 49.143 | 641,196 | -19,120 | 0.06% | 31,510,379 |
| 2015-06-08 | 2015-06-04 | 49.539 | 660,316 | +346,101 | 0.06% | 32,711,088 |
| 2015-06-05 | 2015-06-03 | 49.200 | 314,215 | -15,490 | 0.03% | 15,459,258 |
| 2015-06-04 | 2015-06-02 | 50.329 | 329,705 | +3,629 | 0.03% | 16,593,837 |
| 2015-06-03 | 2015-06-01 | 50.216 | 326,076 | -2,656 | 0.03% | 16,374,354 |
| 2015-06-02 | 2015-05-29 | 48.974 | 328,732 | -2,655 | 0.03% | 16,099,213 |
| 2015-06-01 | 2015-05-28 | 49.313 | 331,387 | +55,323 | 0.03% | 16,341,552 |
| 2015-05-29 | 2015-05-27 | 51.120 | 276,064 | -67,450 | 0.03% | 14,112,434 |
| 2015-05-28 | 2015-05-26 | 51.459 | 343,514 | +110,646 | 0.03% | 17,676,912 |
| 2015-05-27 | 2015-05-22 | 51.120 | 232,868 | +1,859 | 0.02% | 11,904,248 |
| 2015-05-26 | 2015-05-21 | 50.668 | 231,009 | -142,158 | 0.02% | 11,704,825 |
| 2015-05-22 | 2015-05-20 | 50.442 | 373,167 | +1,505 | 0.03% | 18,823,408 |
| 2015-05-21 | 2015-05-19 | 51.992 | 371,662 | -100,910 | 0.03% | 19,323,272 |
| 2015-05-20 | 2015-05-18 | 51.877 | 472,572 | +15,249 | 0.04% | 24,515,498 |
| 2015-05-19 | 2015-05-15 | 50.499 | 457,323 | -31,367 | 0.04% | 23,094,578 |
| 2015-05-18 | 2015-05-14 | 50.672 | 488,690 | -63,169 | 0.05% | 24,762,727 |
| 2015-05-15 | 2015-05-13 | 51.475 | 551,859 | +4,357 | 0.05% | 28,406,968 |
| 2015-05-14 | 2015-05-12 | 51.647 | 547,502 | -91,486 | 0.05% | 28,276,948 |
| 2015-05-13 | 2015-05-11 | 49.007 | 638,988 | +51,406 | 0.06% | 31,315,178 |
| 2015-05-12 | 2015-05-08 | 48.491 | 587,582 | -35,723 | 0.05% | 28,492,431 |
| 2015-05-11 | 2015-05-07 | 48.663 | 623,305 | +26,574 | 0.06% | 30,331,981 |
| 2015-05-08 | 2015-05-06 | 50.040 | 596,731 | -27,445 | 0.06% | 29,860,659 |
| 2015-05-07 | 2015-05-05 | 48.893 | 624,176 | +213,031 | 0.06% | 30,517,641 |
| 2015-05-06 | 2015-05-04 | 45.736 | 411,145 | +208,676 | 0.04% | 18,804,320 |
| 2015-05-05 | 2015-04-30 | 47.228 | 202,469 | +43,478 | 0.02% | 9,562,307 |
| 2015-05-04 | 2015-04-29 | 49.926 | 158,991 | +22,218 | 0.01% | 7,937,726 |
| 2015-04-30 | 2015-04-28 | 51.131 | 136,773 | -38,250 | 0.01% | 6,993,304 |
| 2015-04-29 | 2015-04-27 | 52.967 | 175,023 | +21,782 | 0.02% | 9,270,457 |
| 2015-04-28 | 2015-04-24 | 53.197 | 153,241 | -1,307 | 0.01% | 8,151,903 |
| 2015-04-27 | 2015-04-23 | 55.435 | 154,548 | +7,842 | 0.01% | 8,567,317 |
| 2015-04-23 | 2015-04-21 | 56.640 | 146,706 | +4,356 | 0.01% | 8,309,394 |
| 2015-04-22 | 2015-04-20 | 55.836 | 142,350 | -4,792 | 0.01% | 7,948,307 |
| 2015-04-21 | 2015-04-17 | 58.017 | 147,142 | -77,110 | 0.01% | 8,536,741 |
| 2015-04-20 | 2015-04-16 | 59.739 | 224,252 | +3,921 | 0.02% | 13,396,500 |
| 2015-04-17 | 2015-04-15 | 60.599 | 220,331 | -29,188 | 0.02% | 13,351,923 |
| 2015-04-16 | 2015-04-14 | 62.206 | 249,519 | -16,119 | 0.02% | 15,521,626 |
| 2015-04-15 | 2015-04-13 | 62.551 | 265,638 | -45,307 | 0.02% | 16,615,790 |
| 2015-04-14 | 2015-04-10 | 59.566 | 310,945 | +170,338 | 0.03% | 18,521,887 |
| 2015-04-13 | 2015-04-09 | 63.124 | 140,607 | +8,277 | 0.01% | 8,875,727 |
| 2015-04-09 | 2015-04-02 | 57.902 | 132,330 | -12,198 | 0.01% | 7,662,205 |
| 2015-04-08 | 2015-04-01 | 56.755 | 144,528 | -7,842 | 0.01% | 8,202,620 |
| 2015-04-02 | 2015-03-31 | 54.918 | 152,370 | -22,218 | 0.01% | 8,367,885 |
| 2015-04-01 | 2015-03-30 | 54.516 | 174,588 | -26,139 | 0.02% | 9,517,926 |
| 2015-03-31 | 2015-03-27 | 51.647 | 200,727 | -5,663 | 0.02% | 10,366,988 |
| 2015-03-30 | 2015-03-26 | 53.139 | 206,390 | +48,793 | 0.02% | 10,967,407 |
| 2015-03-27 | 2015-03-25 | 55.320 | 157,597 | +29,188 | 0.01% | 8,718,249 |
| 2015-03-26 | 2015-03-24 | 61.632 | 128,409 | +3,485 | 0.01% | 7,914,146 |
| 2015-03-23 | 2015-03-19 | 61.403 | 124,924 | +1,743 | 0.01% | 7,670,682 |
| 2015-03-19 | 2015-03-17 | 61.977 | 123,181 | +435 | 0.01% | 7,634,345 |
| 2015-03-16 | 2015-03-12 | 61.804 | 122,746 | +436 | 0.01% | 7,586,254 |
| 2015-03-13 | 2015-03-11 | 61.747 | 122,310 | -14,376 | 0.01% | 7,552,288 |
| 2015-03-12 | 2015-03-10 | 61.173 | 136,686 | -27,010 | 0.01% | 8,361,526 |
| 2015-03-11 | 2015-03-09 | 62.034 | 163,696 | -2,614 | 0.02% | 10,154,723 |
| 2015-03-10 | 2015-03-06 | 61.345 | 166,310 | -5,228 | 0.02% | 10,202,354 |
| 2015-03-09 | 2015-03-05 | 59.796 | 171,538 | -3,050 | 0.02% | 10,257,284 |
| 2015-03-06 | 2015-03-04 | 60.083 | 174,588 | +12,634 | 0.02% | 10,489,756 |
| 2015-03-05 | 2015-03-03 | 58.361 | 161,954 | -3,049 | 0.02% | 9,451,853 |
| 2015-03-04 | 2015-03-02 | 58.074 | 165,003 | -49,229 | 0.02% | 9,582,452 |
| 2015-03-03 | 2015-02-27 | 58.935 | 214,232 | +59,684 | 0.02% | 12,625,805 |
| 2015-03-02 | 2015-02-26 | 59.796 | 154,548 | -16,119 | 0.01% | 9,241,350 |
| 2015-02-27 | 2015-02-25 | 58.074 | 170,667 | -30,060 | 0.02% | 9,911,386 |
| 2015-02-26 | 2015-02-24 | 56.525 | 200,727 | +3,050 | 0.02% | 11,346,093 |
| 2015-02-25 | 2015-02-23 | 57.271 | 197,677 | -3,485 | 0.02% | 11,321,162 |
| 2015-02-24 | 2015-02-18 | 54.746 | 201,162 | -9,149 | 0.02% | 11,012,822 |
| 2015-02-23 | 2015-02-16 | 55.549 | 210,311 | +436 | 0.02% | 11,682,658 |
| 2015-02-17 | 2015-02-13 | 56.009 | 209,875 | +5,663 | 0.02% | 11,754,789 |
| 2015-02-16 | 2015-02-12 | 55.951 | 204,212 | +1,307 | 0.02% | 11,425,894 |
| 2015-02-13 | 2015-02-11 | 55.320 | 202,905 | +7,406 | 0.02% | 11,224,683 |
| 2015-02-12 | 2015-02-10 | 57.328 | 195,499 | -2,178 | 0.02% | 11,207,644 |
| 2015-02-11 | 2015-02-09 | 58.074 | 197,677 | +4,792 | 0.02% | 11,479,975 |
| 2015-02-10 | 2015-02-06 | 58.993 | 192,885 | -4,356 | 0.02% | 11,378,785 |
| 2015-02-09 | 2015-02-05 | 58.820 | 197,241 | -872 | 0.02% | 11,601,800 |
| 2015-02-06 | 2015-02-04 | 60.083 | 198,113 | -6,099 | 0.02% | 11,903,206 |
| 2015-02-05 | 2015-02-03 | 57.902 | 204,212 | -871 | 0.02% | 11,824,335 |
| 2015-02-04 | 2015-02-02 | 55.722 | 205,083 | +26,139 | 0.02% | 11,427,552 |
| 2015-02-03 | 2015-01-30 | 57.041 | 178,944 | +19,168 | 0.02% | 10,207,228 |
| 2015-02-02 | 2015-01-29 | 57.041 | 159,776 | -27,881 | 0.01% | 9,113,858 |
| 2015-01-30 | 2015-01-28 | 54.631 | 187,657 | -33,981 | 0.02% | 10,251,939 |
| 2015-01-29 | 2015-01-27 | 55.090 | 221,638 | -5,227 | 0.02% | 12,210,115 |
| 2015-01-28 | 2015-01-26 | 54.918 | 226,865 | -10,456 | 0.02% | 12,459,016 |
| 2015-01-27 | 2015-01-23 | 54.861 | 237,321 | +3,485 | 0.02% | 13,019,622 |
| 2015-01-26 | 2015-01-22 | 53.484 | 233,836 | +14,812 | 0.02% | 12,506,379 |
| 2015-01-23 | 2015-01-21 | 55.549 | 219,024 | +2,614 | 0.02% | 12,166,660 |
| 2015-01-22 | 2015-01-20 | 52.852 | 216,410 | +2,614 | 0.02% | 11,437,767 |
| 2015-01-21 | 2015-01-19 | 52.221 | 213,796 | -34,852 | 0.02% | 11,164,654 |
| 2015-01-20 | 2015-01-16 | 52.680 | 248,648 | +64,912 | 0.02% | 13,098,813 |
| 2015-01-19 | 2015-01-15 | 52.451 | 183,736 | -10,891 | 0.02% | 9,637,064 |
| 2015-01-16 | 2015-01-14 | 53.311 | 194,627 | -436 | 0.02% | 10,375,836 |
| 2015-01-15 | 2015-01-13 | 54.287 | 195,063 | -180,358 | 0.02% | 10,589,375 |
| 2015-01-14 | 2015-01-12 | 51.532 | 375,421 | +3,485 | 0.04% | 19,346,357 |
| 2015-01-13 | 2015-01-09 | 52.393 | 371,936 | -2,178 | 0.03% | 19,486,924 |
| 2015-01-12 | 2015-01-08 | 50.557 | 374,114 | +6,099 | 0.03% | 18,914,034 |
| 2015-01-09 | 2015-01-07 | 47.343 | 368,015 | -1,743 | 0.03% | 17,423,034 |
| 2015-01-08 | 2015-01-06 | 47.802 | 369,758 | +1,743 | 0.03% | 17,675,304 |
| 2015-01-07 | 2015-01-05 | 47.458 | 368,015 | +28,317 | 0.03% | 17,465,271 |
| 2015-01-06 | 2015-01-02 | 47.286 | 339,698 | +871 | 0.03% | 16,062,920 |
| 2015-01-05 | 2014-12-31 | 47.688 | 338,827 | +5,228 | 0.03% | 16,157,841 |
| 2015-01-02 | 2014-12-29 | 47.917 | 333,599 | +8,277 | 0.03% | 15,985,106 |
| 2014-12-30 | 2014-12-24 | 46.999 | 325,322 | +3,921 | 0.03% | 15,289,794 |
| 2014-12-29 | 2014-12-22 | 47.343 | 321,401 | +2,178 | 0.03% | 15,216,174 |
| 2014-12-23 | 2014-12-19 | 46.196 | 319,223 | -4,356 | 0.03% | 14,746,684 |
| 2014-12-22 | 2014-12-18 | 46.253 | 323,579 | -9,149 | 0.03% | 14,966,480 |
| 2014-12-19 | 2014-12-17 | 46.138 | 332,728 | +12,198 | 0.03% | 15,351,461 |
| 2014-12-18 | 2014-12-16 | 46.655 | 320,530 | +4,792 | 0.03% | 14,954,212 |
| 2014-12-17 | 2014-12-15 | 47.745 | 315,738 | +12,634 | 0.03% | 15,074,902 |
| 2014-12-16 | 2014-12-12 | 48.893 | 303,104 | -2,614 | 0.03% | 14,819,569 |
| 2014-12-15 | 2014-12-11 | 48.089 | 305,718 | +1,743 | 0.03% | 14,701,760 |
| 2014-12-12 | 2014-12-10 | 49.237 | 303,975 | -2,178 | 0.03% | 14,966,817 |
| 2014-12-11 | 2014-12-09 | 48.319 | 306,153 | +1,307 | 0.03% | 14,792,954 |
| 2014-12-09 | 2014-12-05 | 49.581 | 304,846 | -1,307 | 0.03% | 15,114,666 |
| 2014-12-08 | 2014-12-04 | 49.467 | 306,153 | -2,179 | 0.03% | 15,144,331 |
| 2014-12-05 | 2014-12-03 | 48.721 | 308,332 | -11,326 | 0.03% | 15,022,098 |
| 2014-12-03 | 2014-12-01 | 50.844 | 319,658 | +2,178 | 0.03% | 16,252,628 |
| 2014-12-02 | 2014-11-28 | 52.393 | 317,480 | -3,485 | 0.03% | 16,633,799 |
| 2014-11-28 | 2014-11-26 | 53.082 | 320,965 | +2,613 | 0.03% | 17,037,416 |
| 2014-11-27 | 2014-11-25 | 51.705 | 318,352 | +872 | 0.03% | 16,460,260 |
| 2014-11-26 | 2014-11-24 | 49.983 | 317,480 | +3,485 | 0.03% | 15,868,608 |
| 2014-11-25 | 2014-11-21 | 50.327 | 313,995 | -8,713 | 0.03% | 15,802,530 |
| 2014-11-24 | 2014-11-20 | 50.729 | 322,708 | +8,713 | 0.03% | 16,370,664 |
| 2014-11-21 | 2014-11-19 | 49.696 | 313,995 | +5,228 | 0.03% | 15,604,323 |
| 2014-11-20 | 2014-11-18 | 49.065 | 308,767 | +3,921 | 0.03% | 15,149,605 |
| 2014-11-19 | 2014-11-17 | 49.352 | 304,846 | -3,921 | 0.03% | 15,044,691 |
| 2014-11-18 | 2014-11-14 | 50.327 | 308,767 | +871 | 0.03% | 15,539,419 |
| 2014-11-17 | 2014-11-13 | 50.385 | 307,896 | +1,743 | 0.03% | 15,513,253 |
| 2014-11-14 | 2014-11-12 | 49.811 | 306,153 | -14,987 | 0.03% | 15,249,744 |
| 2014-11-12 | 2014-11-10 | 50.499 | 321,140 | +13,941 | 0.03% | 16,217,406 |
| 2014-11-11 | 2014-11-07 | 53.024 | 307,199 | +106,298 | 0.03% | 16,289,062 |
| 2014-11-10 | 2014-11-06 | 54.287 | 200,901 | -25,703 | 0.02% | 10,906,303 |
| 2014-11-07 | 2014-11-05 | 52.451 | 226,604 | +4,531 | 0.02% | 11,885,517 |
| 2014-11-06 | 2014-11-04 | 52.852 | 222,073 | -17,426 | 0.02% | 11,737,070 |
| 2014-11-05 | 2014-11-03 | 54.574 | 239,499 | -436 | 0.02% | 13,070,389 |
| 2014-11-04 | 2014-10-31 | 53.311 | 239,935 | -7,406 | 0.02% | 12,791,269 |
| 2014-10-31 | 2014-10-29 | 52.451 | 247,341 | -871 | 0.02% | 12,973,185 |
| 2014-10-30 | 2014-10-28 | 50.959 | 248,212 | -8,713 | 0.02% | 12,648,530 |
| 2014-10-29 | 2014-10-27 | 50.270 | 256,925 | +60,119 | 0.02% | 12,915,606 |
| 2014-10-28 | 2014-10-24 | 49.696 | 196,806 | +3,485 | 0.02% | 9,780,488 |
| 2014-10-27 | 2014-10-23 | 50.155 | 193,321 | +872 | 0.02% | 9,696,048 |
| 2014-10-24 | 2014-10-22 | 50.844 | 192,449 | +25,703 | 0.02% | 9,784,839 |
| 2014-10-23 | 2014-10-21 | 48.835 | 166,746 | +4,356 | 0.02% | 8,143,091 |
| 2014-10-22 | 2014-10-20 | 48.548 | 162,390 | -3,485 | 0.02% | 7,883,770 |
| 2014-10-20 | 2014-10-16 | 48.835 | 165,875 | -14,550 | 0.02% | 8,100,556 |
| 2014-10-17 | 2014-10-15 | 49.065 | 180,425 | +48,792 | 0.02% | 8,852,524 |
| 2014-10-16 | 2014-10-14 | 49.581 | 131,633 | +1,307 | 0.01% | 6,526,537 |
| 2014-10-15 | 2014-10-13 | 49.007 | 130,326 | -1,307 | 0.01% | 6,386,946 |
| 2014-10-13 | 2014-10-09 | 50.442 | 131,633 | +19,343 | 0.01% | 6,639,845 |
| 2014-10-10 | 2014-10-08 | 49.983 | 112,290 | +2,178 | 0.01% | 5,612,593 |
| 2014-10-07 | 2014-10-03 | 50.040 | 110,112 | +3,050 | 0.01% | 5,510,049 |
| 2014-10-06 | 2014-09-30 | 51.762 | 107,062 | +24,832 | 0.01% | 5,541,741 |
| 2014-10-03 | 2014-09-29 | 52.221 | 82,230 | +3,485 | 0.01% | 4,294,138 |
| 2014-09-30 | 2014-09-26 | 52.910 | 78,745 | +871 | 0.01% | 4,166,374 |
| 2014-09-29 | 2014-09-25 | 53.139 | 77,874 | +1,743 | 0.01% | 4,138,165 |
| 2014-09-26 | 2014-09-24 | 52.508 | 76,131 | +6,970 | 0.01% | 3,997,486 |
| 2014-09-25 | 2014-09-23 | 50.844 | 69,161 | +436 | 0.01% | 3,516,408 |
| 2014-09-24 | 2014-09-22 | 51.762 | 68,725 | -6,971 | 0.01% | 3,557,342 |
| 2014-09-23 | 2014-09-19 | 53.426 | 75,696 | +436 | 0.01% | 4,044,147 |
| 2014-09-22 | 2014-09-18 | 52.795 | 75,260 | -871 | 0.01% | 3,973,346 |
| 2014-09-19 | 2014-09-17 | 51.992 | 76,131 | +18,733 | 0.01% | 3,958,166 |
| 2014-09-16 | 2014-09-12 | 54.402 | 57,398 | -19,169 | 0.01% | 3,122,550 |
| 2014-09-15 | 2014-09-11 | 55.722 | 76,567 | -5,228 | 0.01% | 4,266,435 |
| 2014-09-12 | 2014-09-10 | 56.354 | 81,795 | -3,919 | 0.01% | 4,609,501 |
| 2014-09-11 | 2014-09-08 | 57.681 | 85,714 | +2,606 | 0.01% | 4,944,067 |
| 2014-09-08 | 2014-09-04 | 59.757 | 83,108 | -1,734 | 0.01% | 4,966,326 |
| 2014-09-05 | 2014-09-03 | 59.988 | 84,842 | -867 | 0.01% | 5,089,520 |
| 2014-09-04 | 2014-09-02 | 56.816 | 85,709 | +17,771 | 0.01% | 4,869,622 |
| 2014-09-03 | 2014-09-01 | 57.220 | 67,938 | +433 | 0.01% | 3,887,380 |
| 2014-09-02 | 2014-08-29 | 58.315 | 67,505 | -4,768 | 0.01% | 3,936,586 |
| 2014-09-01 | 2014-08-28 | 55.662 | 72,273 | +9,969 | 0.01% | 4,022,870 |
| 2014-08-29 | 2014-08-27 | 54.970 | 62,304 | -433 | 0.01% | 3,424,849 |
| 2014-08-28 | 2014-08-26 | 55.374 | 62,737 | -8,235 | 0.01% | 3,473,982 |
| 2014-08-27 | 2014-08-25 | 54.797 | 70,972 | +433 | 0.01% | 3,889,048 |
| 2014-08-26 | 2014-08-22 | 55.835 | 70,539 | +3,901 | 0.01% | 3,938,558 |
| 2014-08-25 | 2014-08-21 | 55.085 | 66,638 | -434 | 0.01% | 3,670,776 |
| 2014-08-22 | 2014-08-20 | 56.181 | 67,072 | -14,909 | 0.01% | 3,768,190 |
| 2014-08-21 | 2014-08-19 | 55.489 | 81,981 | +12,136 | 0.01% | 4,549,052 |
| 2014-08-20 | 2014-08-18 | 53.124 | 69,845 | +2,167 | 0.01% | 3,710,458 |
| 2014-08-19 | 2014-08-15 | 53.759 | 67,678 | +867 | 0.01% | 3,638,279 |
| 2014-08-18 | 2014-08-14 | 53.989 | 66,811 | +1,300 | 0.01% | 3,607,085 |
| 2014-08-15 | 2014-08-13 | 54.739 | 65,511 | -15,430 | 0.01% | 3,586,023 |
| 2014-08-14 | 2014-08-12 | 54.509 | 80,941 | +8,668 | 0.01% | 4,411,974 |
| 2014-08-13 | 2014-08-11 | 54.162 | 72,273 | +1,734 | 0.01% | 3,914,482 |
| 2014-08-12 | 2014-08-08 | 57.104 | 70,539 | -867 | 0.01% | 4,028,071 |
| 2014-08-08 | 2014-08-06 | 56.239 | 71,406 | +2,601 | 0.01% | 4,015,799 |
| 2014-08-07 | 2014-08-05 | 56.066 | 68,805 | +2,600 | 0.01% | 3,857,615 |
| 2014-08-06 | 2014-08-04 | 54.739 | 66,205 | +4,768 | 0.01% | 3,624,012 |
| 2014-08-05 | 2014-08-01 | 52.663 | 61,437 | +2,600 | 0.01% | 3,235,440 |
| 2014-08-04 | 2014-07-31 | 53.528 | 58,837 | -2,167 | 0.01% | 3,149,424 |
| 2014-08-01 | 2014-07-30 | 54.393 | 61,004 | -3,034 | 0.01% | 3,318,200 |
| 2014-07-30 | 2014-07-28 | 55.835 | 64,038 | -866 | 0.01% | 3,575,574 |
| 2014-07-29 | 2014-07-25 | 55.431 | 64,904 | -867 | 0.01% | 3,597,721 |
| 2014-07-28 | 2014-07-24 | 55.893 | 65,771 | -2,601 | 0.01% | 3,676,130 |
| 2014-07-25 | 2014-07-23 | 56.066 | 68,372 | +434 | 0.01% | 3,833,338 |
| 2014-07-24 | 2014-07-22 | 55.431 | 67,938 | +1,733 | 0.01% | 3,765,900 |
| 2014-07-23 | 2014-07-21 | 55.316 | 66,205 | +1,301 | 0.01% | 3,662,200 |
| 2014-07-22 | 2014-07-18 | 55.835 | 64,904 | -8,755 | 0.01% | 3,623,927 |
| 2014-07-21 | 2014-07-17 | 56.989 | 73,659 | +11,268 | 0.01% | 4,197,738 |
| 2014-07-17 | 2014-07-15 | 56.354 | 62,391 | -65,532 | 0.01% | 3,516,002 |
| 2014-07-16 | 2014-07-14 | 55.778 | 127,923 | -92,232 | 0.01% | 7,135,226 |
| 2014-07-15 | 2014-07-11 | 54.855 | 220,155 | +157,331 | 0.02% | 12,076,516 |
| 2014-07-14 | 2014-07-10 | 57.681 | 62,824 | +11,789 | 0.01% | 3,623,750 |
| 2014-07-11 | 2014-07-09 | 60.853 | 51,035 | -46,376 | 0.00% | 3,105,655 |
| 2014-07-10 | 2014-07-08 | 61.373 | 97,411 | +37,708 | 0.01% | 5,978,362 |
| 2014-07-08 | 2014-07-04 | 60.450 | 59,703 | +433 | 0.01% | 3,609,026 |
| 2014-07-04 | 2014-07-02 | 60.565 | 59,270 | +2,167 | 0.01% | 3,589,689 |
| 2014-07-03 | 2014-06-30 | 58.200 | 57,103 | -867 | 0.01% | 3,323,401 |
| 2014-07-02 | 2014-06-27 | 58.662 | 57,970 | +2,167 | 0.01% | 3,400,610 |
| 2014-06-30 | 2014-06-26 | 59.642 | 55,803 | -19,850 | 0.01% | 3,328,210 |
| 2014-06-27 | 2014-06-25 | 59.181 | 75,653 | -1,300 | 0.01% | 4,477,196 |
| 2014-06-26 | 2014-06-24 | 58.546 | 76,953 | +7,368 | 0.01% | 4,505,305 |
| 2014-06-25 | 2014-06-23 | 56.758 | 69,585 | +1,300 | 0.01% | 3,949,511 |
| 2014-06-24 | 2014-06-20 | 57.739 | 68,285 | +12,482 | 0.01% | 3,942,684 |
| 2014-06-23 | 2014-06-19 | 58.142 | 55,803 | -1,300 | 0.01% | 3,244,522 |
| 2014-06-20 | 2014-06-18 | 60.046 | 57,103 | -17,597 | 0.01% | 3,428,801 |
| 2014-06-19 | 2014-06-17 | 59.757 | 74,700 | +20,371 | 0.01% | 4,463,885 |
| 2014-06-18 | 2014-06-16 | 60.104 | 54,329 | -3,207 | 0.01% | 3,265,367 |
| 2014-06-17 | 2014-06-13 | 56.412 | 57,536 | +433 | 0.01% | 3,245,721 |
| 2014-06-16 | 2014-06-12 | 55.547 | 57,103 | -2,600 | 0.01% | 3,171,888 |
| 2014-06-13 | 2014-06-11 | 56.066 | 59,703 | -17,337 | 0.01% | 3,347,303 |
| 2014-06-12 | 2014-06-10 | 56.700 | 77,040 | -23,231 | 0.01% | 4,368,199 |
| 2014-06-11 | 2014-06-09 | 56.124 | 100,271 | +26,872 | 0.01% | 5,627,569 |
| 2014-06-10 | 2014-06-06 | 54.624 | 73,399 | +433 | 0.01% | 4,009,339 |
| 2014-06-09 | 2014-06-05 | 54.393 | 72,966 | +3,034 | 0.01% | 3,968,851 |
| 2014-06-06 | 2014-06-04 | 53.643 | 69,932 | -10,575 | 0.01% | 3,751,384 |
| 2014-06-05 | 2014-06-03 | 54.912 | 80,507 | +12,135 | 0.01% | 4,420,824 |
| 2014-06-04 | 2014-05-30 | 52.778 | 68,372 | +6,068 | 0.01% | 3,608,544 |
| 2014-06-03 | 2014-05-29 | 49.836 | 62,304 | -433 | 0.01% | 3,105,005 |
| 2014-05-29 | 2014-05-27 | 49.779 | 62,737 | -6,502 | 0.01% | 3,122,965 |
| 2014-05-27 | 2014-05-23 | 52.079 | 69,239 | +2,996 | 0.01% | 3,605,890 |
| 2014-05-26 | 2014-05-22 | 51.844 | 66,243 | -21,436 | 0.01% | 3,434,287 |
| 2014-05-23 | 2014-05-21 | 50.551 | 87,679 | -43,467 | 0.01% | 4,432,228 |
| 2014-05-22 | 2014-05-20 | 49.786 | 131,146 | +58,268 | 0.01% | 6,529,298 |
| 2014-05-21 | 2014-05-19 | 50.492 | 72,878 | -17,608 | 0.01% | 3,679,744 |
| 2014-05-20 | 2014-05-16 | 50.551 | 90,486 | +5,104 | 0.01% | 4,574,123 |
| 2014-05-19 | 2014-05-15 | 50.551 | 85,382 | +20,415 | 0.01% | 4,316,113 |
| 2014-05-16 | 2014-05-14 | 50.551 | 64,967 | -30,304 | 0.01% | 3,284,122 |
| 2014-05-15 | 2014-05-13 | 50.551 | 95,271 | +30,623 | 0.01% | 4,816,008 |
| 2014-05-14 | 2014-05-12 | 50.962 | 64,648 | +3,828 | 0.01% | 3,294,596 |
| 2014-05-13 | 2014-05-09 | 49.199 | 60,820 | -24,669 | 0.01% | 2,992,264 |
| 2014-05-12 | 2014-05-08 | 51.667 | 85,489 | +15,822 | 0.01% | 4,416,997 |
| 2014-05-09 | 2014-05-07 | 51.785 | 69,667 | -13,865 | 0.01% | 3,607,705 |
| 2014-05-08 | 2014-05-05 | 53.137 | 83,532 | -3,403 | 0.01% | 4,438,634 |
| 2014-05-07 | 2014-05-02 | 52.020 | 86,935 | +851 | 0.01% | 4,522,368 |
| 2014-05-05 | 2014-04-30 | 50.903 | 86,084 | -95,271 | 0.01% | 4,381,959 |
| 2014-05-02 | 2014-04-29 | 50.551 | 181,355 | +107,605 | 0.02% | 9,167,607 |
| 2014-04-30 | 2014-04-28 | 51.315 | 73,750 | +4,253 | 0.01% | 3,784,463 |
| 2014-04-29 | 2014-04-25 | 52.725 | 69,497 | -18,118 | 0.01% | 3,664,262 |
| 2014-04-28 | 2014-04-24 | 50.433 | 87,615 | +15,737 | 0.01% | 4,418,692 |
| 2014-04-25 | 2014-04-23 | 51.197 | 71,878 | +5,103 | 0.01% | 3,679,952 |
| 2014-04-24 | 2014-04-22 | 49.375 | 66,775 | +426 | 0.01% | 3,297,017 |
| 2014-04-23 | 2014-04-17 | 49.257 | 66,349 | +3,402 | 0.01% | 3,268,183 |
| 2014-04-22 | 2014-04-16 | 47.906 | 62,947 | +426 | 0.01% | 3,015,509 |
| 2014-04-17 | 2014-04-15 | 49.140 | 62,521 | -1,702 | 0.01% | 3,072,276 |
| 2014-04-16 | 2014-04-14 | 48.493 | 64,223 | -23,562 | 0.01% | 3,114,387 |
| 2014-04-15 | 2014-04-11 | 48.552 | 87,785 | +850 | 0.01% | 4,262,147 |
| 2014-04-14 | 2014-04-10 | 49.786 | 86,935 | +4,679 | 0.01% | 4,328,188 |
| 2014-04-11 | 2014-04-09 | 48.846 | 82,256 | +3,828 | 0.01% | 4,017,877 |
| 2014-04-09 | 2014-04-07 | 48.787 | 78,428 | +14,631 | 0.01% | 3,826,284 |
| 2014-04-07 | 2014-04-03 | 48.964 | 63,797 | -24,839 | 0.01% | 3,123,728 |
| 2014-04-04 | 2014-04-02 | 47.847 | 88,636 | +2,127 | 0.01% | 4,240,944 |
| 2014-04-03 | 2014-04-01 | 48.670 | 86,509 | -426 | 0.01% | 4,210,364 |
| 2014-04-02 | 2014-03-31 | 47.200 | 86,935 | -7,655 | 0.01% | 4,103,347 |
| 2014-04-01 | 2014-03-28 | 46.495 | 94,590 | -23,818 | 0.01% | 4,397,944 |
| 2014-03-31 | 2014-03-27 | 45.907 | 118,408 | -425 | 0.01% | 5,435,758 |
| 2014-03-28 | 2014-03-26 | 43.497 | 118,833 | -11,484 | 0.01% | 5,168,884 |
| 2014-03-27 | 2014-03-25 | 38.677 | 130,317 | +7,656 | 0.01% | 5,040,284 |
| 2014-03-26 | 2014-03-24 | 38.383 | 122,661 | -851 | 0.01% | 4,708,122 |
| 2014-03-25 | 2014-03-21 | 37.325 | 123,512 | +6,380 | 0.01% | 4,610,106 |
| 2014-03-24 | 2014-03-20 | 37.560 | 117,132 | +26,540 | 0.01% | 4,399,511 |
| 2014-03-21 | 2014-03-19 | 37.560 | 90,592 | -26,370 | 0.01% | 3,402,661 |
| 2014-03-20 | 2014-03-18 | 38.501 | 116,962 | +851 | 0.01% | 4,503,126 |
| 2014-03-19 | 2014-03-17 | 38.442 | 116,111 | +15,736 | 0.01% | 4,463,537 |
| 2014-03-18 | 2014-03-14 | 37.795 | 100,375 | -425 | 0.01% | 3,793,714 |
| 2014-03-14 | 2014-03-12 | 39.382 | 100,800 | +851 | 0.01% | 3,969,752 |
| 2014-03-13 | 2014-03-11 | 40.029 | 99,949 | +850 | 0.01% | 4,000,862 |
| 2014-03-12 | 2014-03-10 | 39.676 | 99,099 | -1,276 | 0.01% | 3,931,887 |
| 2014-03-11 | 2014-03-07 | 40.147 | 100,375 | -2,552 | 0.01% | 4,029,714 |
| 2014-03-10 | 2014-03-06 | 40.852 | 102,927 | -425 | 0.01% | 4,204,769 |
| 2014-03-07 | 2014-03-05 | 40.852 | 103,352 | +29,347 | 0.01% | 4,222,131 |
| 2014-03-06 | 2014-03-04 | 40.440 | 74,005 | +1,276 | 0.01% | 2,992,799 |
| 2014-03-04 | 2014-02-28 | 41.322 | 72,729 | -28,326 | 0.01% | 3,005,322 |
| 2014-03-03 | 2014-02-27 | 40.323 | 101,055 | +850 | 0.01% | 4,074,834 |
| 2014-02-28 | 2014-02-26 | 39.794 | 100,205 | +1,276 | 0.01% | 3,987,549 |
| 2014-02-27 | 2014-02-25 | 39.911 | 98,929 | +14,887 | 0.01% | 3,948,402 |
| 2014-02-25 | 2014-02-21 | 41.616 | 84,042 | -8,932 | 0.01% | 3,497,499 |
| 2014-02-24 | 2014-02-20 | 43.027 | 92,974 | +4,253 | 0.01% | 4,000,374 |
| 2014-02-21 | 2014-02-19 | 42.674 | 88,721 | -27,220 | 0.01% | 3,786,091 |
| 2014-02-20 | 2014-02-18 | 42.380 | 115,941 | +31,473 | 0.01% | 4,913,606 |
| 2014-02-18 | 2014-02-14 | 41.146 | 84,468 | -11,058 | 0.01% | 3,475,508 |
| 2014-02-17 | 2014-02-13 | 40.911 | 95,526 | -5,529 | 0.01% | 3,908,039 |
| 2014-02-14 | 2014-02-12 | 40.911 | 101,055 | +2,977 | 0.01% | 4,134,234 |
| 2014-02-13 | 2014-02-11 | 40.911 | 98,078 | +851 | 0.01% | 4,012,443 |
| 2014-02-12 | 2014-02-10 | 40.970 | 97,227 | +11,058 | 0.01% | 3,983,343 |
| 2014-02-11 | 2014-02-07 | 40.793 | 86,169 | -31,473 | 0.01% | 3,515,107 |
| 2014-02-10 | 2014-02-06 | 39.382 | 117,642 | +4,508 | 0.01% | 4,633,031 |
| 2014-02-07 | 2014-02-05 | 39.500 | 113,134 | -11,909 | 0.01% | 4,468,795 |
| 2014-02-06 | 2014-02-04 | 39.089 | 125,043 | +16,587 | 0.01% | 4,887,751 |
| 2014-02-05 | 2014-01-30 | 39.441 | 108,456 | -17,438 | 0.01% | 4,277,639 |
| 2014-02-04 | 2014-01-28 | 38.736 | 125,894 | +11,909 | 0.01% | 4,876,615 |
| 2014-01-29 | 2014-01-27 | 40.676 | 113,985 | +5,104 | 0.01% | 4,636,410 |
| 2014-01-28 | 2014-01-24 | 41.675 | 108,881 | +17,438 | 0.01% | 4,537,601 |
| 2014-01-27 | 2014-01-23 | 42.498 | 91,443 | -8,506 | 0.01% | 3,886,125 |
| 2014-01-24 | 2014-01-22 | 43.086 | 99,949 | +5,103 | 0.01% | 4,306,361 |
| 2014-01-23 | 2014-01-21 | 42.674 | 94,846 | -44,658 | 0.01% | 4,047,470 |
| 2014-01-21 | 2014-01-17 | 41.792 | 139,504 | +851 | 0.01% | 5,830,211 |
| 2014-01-20 | 2014-01-16 | 42.321 | 138,653 | +4,253 | 0.01% | 5,867,996 |
| 2014-01-17 | 2014-01-15 | 41.910 | 134,400 | -425 | 0.01% | 5,632,702 |
| 2014-01-16 | 2014-01-14 | 42.380 | 134,825 | -8,507 | 0.01% | 5,713,914 |
| 2014-01-15 | 2014-01-13 | 42.674 | 143,332 | +8,507 | 0.01% | 6,116,568 |
| 2014-01-14 | 2014-01-10 | 42.204 | 134,825 | -2,552 | 0.01% | 5,690,139 |
| 2014-01-13 | 2014-01-09 | 43.732 | 137,377 | +2,977 | 0.01% | 6,007,793 |
| 2014-01-10 | 2014-01-08 | 43.556 | 134,400 | +13,610 | 0.01% | 5,853,903 |
| 2014-01-09 | 2014-01-07 | 44.790 | 120,790 | +38,279 | 0.01% | 5,410,208 |
| 2014-01-08 | 2014-01-06 | 45.789 | 82,511 | +4,253 | 0.01% | 3,778,134 |
| 2014-01-07 | 2014-01-03 | 45.731 | 78,258 | +5,954 | 0.01% | 3,578,791 |
| 2014-01-06 | 2014-01-02 | 47.670 | 72,304 | -2,977 | 0.01% | 3,446,761 |
| 2014-01-03 | 2013-12-31 | 44.261 | 75,281 | -68,051 | 0.01% | 3,332,026 |
| 2014-01-02 | 2013-12-27 | 45.143 | 143,332 | +8,081 | 0.01% | 6,470,419 |
| 2013-12-30 | 2013-12-24 | 44.202 | 135,251 | +2,552 | 0.01% | 5,978,419 |
| 2013-12-27 | 2013-12-20 | 42.615 | 132,699 | +3,828 | 0.01% | 5,655,014 |
| 2013-12-23 | 2013-12-19 | 42.028 | 128,871 | +5,529 | 0.01% | 5,416,132 |
| 2013-12-20 | 2013-12-18 | 42.439 | 123,342 | -425 | 0.01% | 5,234,512 |
| 2013-12-19 | 2013-12-17 | 42.850 | 123,767 | -13,185 | 0.01% | 5,303,474 |
| 2013-12-18 | 2013-12-16 | 42.204 | 136,952 | -4,678 | 0.01% | 5,779,907 |
| 2013-12-17 | 2013-12-13 | 42.028 | 141,630 | +2,552 | 0.01% | 5,952,362 |
| 2013-12-16 | 2013-12-12 | 41.440 | 139,078 | +14,460 | 0.01% | 5,763,358 |
| 2013-12-13 | 2013-12-11 | 43.850 | 124,618 | -9,357 | 0.01% | 5,464,465 |
| 2013-12-12 | 2013-12-10 | 44.085 | 133,975 | -850 | 0.01% | 5,906,267 |
| 2013-12-10 | 2013-12-06 | 43.850 | 134,825 | -4,253 | 0.01% | 5,912,039 |
| 2013-12-09 | 2013-12-05 | 43.615 | 139,078 | +8,931 | 0.01% | 6,065,832 |
| 2013-12-06 | 2013-12-04 | 42.909 | 130,147 | -22,967 | 0.01% | 5,584,510 |
| 2013-12-05 | 2013-12-03 | 42.909 | 153,114 | -5,104 | 0.01% | 6,570,006 |
| 2013-12-04 | 2013-12-02 | 42.439 | 158,218 | +9,357 | 0.02% | 6,714,615 |
| 2013-12-03 | 2013-11-29 | 41.146 | 148,861 | -14,886 | 0.01% | 6,125,013 |
| 2013-12-02 | 2013-11-28 | 39.970 | 163,747 | -1,701 | 0.02% | 6,545,009 |
| 2013-11-29 | 2013-11-27 | 40.323 | 165,448 | +14,886 | 0.02% | 6,671,349 |
| 2013-11-28 | 2013-11-26 | 39.970 | 150,562 | -32,324 | 0.01% | 6,018,002 |
| 2013-11-27 | 2013-11-25 | 38.795 | 182,886 | -5,954 | 0.02% | 7,095,000 |
| 2013-11-26 | 2013-11-22 | 38.912 | 188,840 | +56,141 | 0.02% | 7,348,184 |
| 2013-11-25 | 2013-11-21 | 37.325 | 132,699 | -39,554 | 0.01% | 4,953,012 |
| 2013-11-22 | 2013-11-20 | 36.855 | 172,253 | -27,646 | 0.02% | 6,348,372 |
| 2013-11-21 | 2013-11-19 | 36.796 | 199,899 | +1,276 | 0.02% | 7,355,513 |
| 2013-11-20 | 2013-11-18 | 36.972 | 198,623 | -425 | 0.02% | 7,343,586 |
| 2013-11-19 | 2013-11-15 | 35.973 | 199,048 | +12,334 | 0.02% | 7,160,400 |
| 2013-11-18 | 2013-11-14 | 36.032 | 186,714 | -425 | 0.02% | 6,727,681 |
| 2013-11-15 | 2013-11-13 | 35.268 | 187,139 | -20,415 | 0.02% | 6,599,994 |
| 2013-11-14 | 2013-11-12 | 36.208 | 207,554 | +5,529 | 0.02% | 7,515,188 |
| 2013-11-13 | 2013-11-11 | 37.031 | 202,025 | +9,357 | 0.02% | 7,481,242 |
| 2013-11-12 | 2013-11-08 | 36.267 | 192,668 | -15,312 | 0.02% | 6,987,515 |
| 2013-11-11 | 2013-11-07 | 37.266 | 207,980 | -7,655 | 0.02% | 7,750,663 |
| 2013-11-08 | 2013-11-06 | 37.149 | 215,635 | -9,783 | 0.02% | 8,010,587 |
| 2013-11-07 | 2013-11-05 | 36.443 | 225,418 | +36,152 | 0.02% | 8,215,014 |
| 2013-11-06 | 2013-11-04 | 39.324 | 189,266 | +12,760 | 0.02% | 7,442,635 |
| 2013-11-05 | 2013-11-01 | 41.557 | 176,506 | -3,403 | 0.02% | 7,335,115 |
| 2013-11-04 | 2013-10-31 | 40.264 | 179,909 | +31,474 | 0.02% | 7,243,884 |
| 2013-11-01 | 2013-10-30 | 39.265 | 148,435 | -8,932 | 0.01% | 5,828,285 |
| 2013-10-31 | 2013-10-29 | 39.559 | 157,367 | -8,506 | 0.02% | 6,225,249 |
| 2013-10-30 | 2013-10-28 | 40.382 | 165,873 | -5,529 | 0.02% | 6,698,236 |
| 2013-10-29 | 2013-10-25 | 39.441 | 171,402 | -11,059 | 0.02% | 6,760,307 |
| 2013-10-28 | 2013-10-24 | 39.853 | 182,461 | -17,012 | 0.02% | 7,271,563 |
| 2013-10-25 | 2013-10-23 | 39.735 | 199,473 | -40,405 | 0.02% | 7,926,087 |
| 2013-10-24 | 2013-10-22 | 40.617 | 239,878 | +13,610 | 0.02% | 9,743,085 |
| 2013-10-23 | 2013-10-21 | 39.735 | 226,268 | +17,012 | 0.02% | 8,990,790 |
| 2013-10-22 | 2013-10-18 | 40.088 | 209,256 | -7,230 | 0.02% | 8,388,616 |
| 2013-10-21 | 2013-10-17 | 39.206 | 216,486 | -24,668 | 0.02% | 8,487,576 |
| 2013-10-18 | 2013-10-16 | 38.677 | 241,154 | +16,587 | 0.02% | 9,327,137 |
| 2013-10-17 | 2013-10-15 | 40.088 | 224,567 | +26,370 | 0.02% | 9,002,400 |
| 2013-10-16 | 2013-10-11 | 41.616 | 198,197 | +850 | 0.02% | 8,248,184 |
| 2013-10-15 | 2013-10-10 | 42.086 | 197,347 | -6,379 | 0.02% | 8,305,611 |
| 2013-10-11 | 2013-10-09 | 40.970 | 203,726 | -1,702 | 0.02% | 8,346,555 |
| 2013-10-10 | 2013-10-08 | 42.498 | 205,428 | -4,253 | 0.02% | 8,730,235 |
| 2013-10-09 | 2013-10-07 | 42.909 | 209,681 | -5,104 | 0.02% | 8,997,253 |
| 2013-10-08 | 2013-10-04 | 42.615 | 214,785 | +6,805 | 0.02% | 9,153,137 |
| 2013-10-07 | 2013-10-03 | 42.380 | 207,980 | +851 | 0.02% | 8,814,240 |
| 2013-10-04 | 2013-10-02 | 42.792 | 207,129 | +425 | 0.02% | 8,863,399 |
| 2013-10-03 | 2013-09-30 | 41.440 | 206,704 | +7,656 | 0.02% | 8,565,762 |
| 2013-10-02 | 2013-09-27 | 43.086 | 199,048 | +23,392 | 0.02% | 8,576,099 |
| 2013-09-30 | 2013-09-26 | 43.909 | 175,656 | +11,909 | 0.02% | 7,712,792 |
| 2013-09-27 | 2013-09-25 | 44.438 | 163,747 | +3,403 | 0.02% | 7,276,511 |
| 2013-09-26 | 2013-09-24 | 44.320 | 160,344 | -8,932 | 0.02% | 7,106,440 |
| 2013-09-25 | 2013-09-23 | 43.615 | 169,276 | -2,126 | 0.02% | 7,382,905 |
| 2013-09-24 | 2013-09-19 | 43.497 | 171,402 | -38,704 | 0.02% | 7,455,480 |
| 2013-09-23 | 2013-09-18 | 43.556 | 210,106 | -9,783 | 0.02% | 9,151,340 |
| 2013-09-19 | 2013-09-17 | 43.262 | 219,889 | -344,506 | 0.02% | 9,512,821 |
| 2013-09-18 | 2013-09-16 | 42.439 | 564,395 | -850 | 0.05% | 23,952,363 |
| 2013-09-17 | 2013-09-13 | 41.146 | 565,245 | +17,863 | 0.05% | 23,257,487 |
| 2013-09-16 | 2013-09-12 | 41.381 | 547,382 | +258,167 | 0.05% | 22,651,199 |
| 2013-09-13 | 2013-09-11 | 43.203 | 289,215 | +114,835 | 0.03% | 12,494,997 |
| 2013-09-12 | 2013-09-10 | 45.084 | 174,380 | -3,828 | 0.02% | 7,861,765 |
| 2013-09-11 | 2013-09-09 | 44.731 | 178,208 | +5,955 | 0.02% | 7,971,497 |
| 2013-09-10 | 2013-09-06 | 44.026 | 172,253 | +2,977 | 0.02% | 7,583,621 |
| 2013-09-09 | 2013-09-05 | 44.026 | 169,276 | +2,552 | 0.02% | 7,452,556 |
| 2013-09-06 | 2013-09-04 | 44.675 | 166,724 | +5,954 | 0.02% | 7,448,328 |
| 2013-09-05 | 2013-09-03 | 43.195 | 160,770 | +23,035 | 0.02% | 6,944,509 |
| 2013-09-04 | 2013-09-02 | 42.130 | 137,735 | +5,070 | 0.01% | 5,802,805 |
| 2013-09-03 | 2013-08-30 | 41.894 | 132,665 | -2,957 | 0.01% | 5,557,805 |
| 2013-09-02 | 2013-08-29 | 41.302 | 135,622 | +1,690 | 0.01% | 5,601,435 |
| 2013-08-30 | 2013-08-28 | 40.533 | 133,932 | -4,648 | 0.01% | 5,428,610 |
| 2013-08-29 | 2013-08-27 | 40.888 | 138,580 | +22,393 | 0.01% | 5,666,205 |
| 2013-08-28 | 2013-08-26 | 41.775 | 116,187 | +5,492 | 0.01% | 4,853,734 |
| 2013-08-27 | 2013-08-23 | 42.071 | 110,695 | +7,183 | 0.01% | 4,657,054 |
| 2013-08-26 | 2013-08-22 | 43.787 | 103,512 | -1,268 | 0.01% | 4,532,482 |
| 2013-08-23 | 2013-08-21 | 41.420 | 104,780 | +845 | 0.01% | 4,340,004 |
| 2013-08-22 | 2013-08-20 | 39.941 | 103,935 | +2,535 | 0.01% | 4,151,254 |
| 2013-08-21 | 2013-08-19 | 41.834 | 101,400 | -2,112 | 0.01% | 4,242,004 |
| 2013-08-20 | 2013-08-16 | 45.385 | 103,512 | +2,535 | 0.01% | 4,697,857 |
| 2013-08-19 | 2013-08-15 | 46.036 | 100,977 | -6,760 | 0.01% | 4,648,531 |
| 2013-08-16 | 2013-08-13 | 44.260 | 107,737 | +845 | 0.01% | 4,768,482 |
| 2013-08-15 | 2013-08-12 | 42.781 | 106,892 | +9,295 | 0.01% | 4,572,958 |
| 2013-08-13 | 2013-08-09 | 43.195 | 97,597 | +10,562 | 0.01% | 4,215,732 |
| 2013-08-12 | 2013-08-08 | 42.544 | 87,035 | +12,253 | 0.01% | 3,702,853 |
| 2013-08-09 | 2013-08-07 | 42.544 | 74,782 | -4,648 | 0.01% | 3,181,557 |
| 2013-08-06 | 2013-08-02 | 42.663 | 79,430 | -1,267 | 0.01% | 3,388,703 |
| 2013-08-05 | 2013-08-01 | 44.024 | 80,697 | +5,492 | 0.01% | 3,552,581 |
| 2013-08-02 | 2013-07-31 | 42.722 | 75,205 | -2,112 | 0.01% | 3,212,903 |
| 2013-07-31 | 2013-07-29 | 43.491 | 77,317 | -17,745 | 0.01% | 3,362,606 |
| 2013-07-30 | 2013-07-26 | 43.314 | 95,062 | +6,337 | 0.01% | 4,117,482 |
| 2013-07-29 | 2013-07-25 | 44.497 | 88,725 | -42,250 | 0.01% | 3,948,004 |
| 2013-07-26 | 2013-07-24 | 42.071 | 130,975 | +9,295 | 0.01% | 5,510,255 |
| 2013-07-24 | 2013-07-22 | 39.823 | 121,680 | +3,380 | 0.01% | 4,845,605 |
| 2013-07-23 | 2013-07-19 | 40.059 | 118,300 | +30,420 | 0.01% | 4,739,004 |
| 2013-07-22 | 2013-07-18 | 42.485 | 87,880 | -1,690 | 0.01% | 3,733,604 |
| 2013-07-19 | 2013-07-17 | 42.663 | 89,570 | +2,113 | 0.01% | 3,821,304 |
| 2013-07-18 | 2013-07-16 | 44.911 | 87,457 | -4,648 | 0.01% | 3,927,806 |
| 2013-07-17 | 2013-07-15 | 45.917 | 92,105 | +3,803 | 0.01% | 4,229,204 |
| 2013-07-16 | 2013-07-12 | 44.379 | 88,302 | -4,225 | 0.01% | 3,918,731 |
| 2013-07-15 | 2013-07-11 | 43.610 | 92,527 | +1,267 | 0.01% | 4,035,057 |
| 2013-07-12 | 2013-07-10 | 42.485 | 91,260 | +1,690 | 0.01% | 3,877,204 |
| 2013-07-11 | 2013-07-09 | 45.385 | 89,570 | +10,563 | 0.01% | 4,065,104 |
| 2013-07-10 | 2013-07-08 | 48.402 | 79,007 | -845 | 0.01% | 3,824,129 |
| 2013-07-09 | 2013-07-05 | 47.633 | 79,852 | -3,803 | 0.01% | 3,803,605 |
| 2013-07-08 | 2013-07-04 | 47.929 | 83,655 | +9,718 | 0.01% | 4,009,504 |
| 2013-07-05 | 2013-07-03 | 50.178 | 73,937 | -10,563 | 0.01% | 3,709,978 |
| 2013-07-04 | 2013-07-02 | 51.775 | 84,500 | -845 | 0.01% | 4,375,004 |
| 2013-07-03 | 2013-06-28 | 51.834 | 85,345 | +3,803 | 0.01% | 4,423,804 |
| 2013-07-02 | 2013-06-27 | 49.763 | 81,542 | +2,535 | 0.01% | 4,057,804 |
| 2013-06-28 | 2013-06-26 | 48.343 | 79,007 | -2,535 | 0.01% | 3,819,454 |
| 2013-06-27 | 2013-06-25 | 47.752 | 81,542 | -8,450 | 0.01% | 3,893,755 |
| 2013-06-26 | 2013-06-24 | 45.562 | 89,992 | -26,195 | 0.01% | 4,100,231 |
| 2013-06-25 | 2013-06-21 | 47.811 | 116,187 | +2,957 | 0.01% | 5,554,981 |
| 2013-06-24 | 2013-06-20 | 49.112 | 113,230 | -5,070 | 0.01% | 5,561,005 |
| 2013-06-21 | 2013-06-19 | 49.704 | 118,300 | -13,520 | 0.01% | 5,880,006 |
| 2013-06-20 | 2013-06-18 | 48.580 | 131,820 | -422 | 0.01% | 6,403,806 |
| 2013-06-19 | 2013-06-17 | 49.053 | 132,242 | +3,380 | 0.01% | 6,486,907 |
| 2013-06-18 | 2013-06-14 | 49.112 | 128,862 | +18,590 | 0.01% | 6,328,731 |
| 2013-06-17 | 2013-06-13 | 48.994 | 110,272 | -16,055 | 0.01% | 5,402,681 |
| 2013-06-14 | 2013-06-11 | 51.716 | 126,327 | +12,675 | 0.01% | 6,533,130 |
| 2013-06-13 | 2013-06-10 | 53.077 | 113,652 | +845 | 0.01% | 6,032,304 |
| 2013-06-11 | 2013-06-07 | 52.071 | 112,807 | +1,267 | 0.01% | 5,873,979 |
| 2013-06-10 | 2013-06-06 | 53.846 | 111,540 | -422 | 0.01% | 6,006,006 |
| 2013-06-07 | 2013-06-05 | 54.497 | 111,962 | +422 | 0.01% | 6,101,603 |
| 2013-06-06 | 2013-06-04 | 54.911 | 111,540 | +6,338 | 0.01% | 6,124,806 |
| 2013-06-04 | 2013-05-31 | 52.130 | 105,202 | -5,070 | 0.01% | 5,484,204 |
| 2013-05-29 | 2013-05-27 | 52.485 | 110,272 | +2,535 | 0.01% | 5,787,654 |
| 2013-05-28 | 2013-05-24 | 52.324 | 107,737 | +422 | 0.01% | 5,637,261 |
| 2013-05-27 | 2013-05-23 | 50.768 | 107,315 | -4,599 | 0.01% | 5,448,138 |
| 2013-05-24 | 2013-05-22 | 52.504 | 111,914 | +418 | 0.01% | 5,875,920 |
| 2013-05-23 | 2013-05-21 | 51.845 | 111,496 | -418 | 0.01% | 5,780,548 |
| 2013-05-22 | 2013-05-20 | 53.222 | 111,914 | -2,088 | 0.01% | 5,956,320 |
| 2013-05-21 | 2013-05-16 | 52.683 | 114,002 | -87,693 | 0.01% | 6,006,023 |
| 2013-05-20 | 2013-05-15 | 51.965 | 201,695 | +418 | 0.02% | 10,481,096 |
| 2013-05-16 | 2013-05-14 | 50.947 | 201,277 | +8,351 | 0.02% | 10,254,525 |
| 2013-05-15 | 2013-05-13 | 49.091 | 192,926 | -835 | 0.02% | 9,471,013 |
| 2013-05-13 | 2013-05-09 | 47.834 | 193,761 | -36,330 | 0.02% | 9,268,404 |
| 2013-05-10 | 2013-05-08 | 46.757 | 230,091 | -907,419 | 0.02% | 10,758,271 |
| 2013-05-08 | 2013-05-06 | 45.080 | 1,137,510 | -3,341 | 0.11% | 51,279,293 |
| 2013-05-07 | 2013-05-03 | 45.140 | 1,140,851 | +171,211 | 0.11% | 51,498,206 |
| 2013-05-06 | 2013-05-02 | 45.080 | 969,640 | +8,770 | 0.09% | 43,711,663 |
| 2013-05-03 | 2013-04-30 | 45.320 | 960,870 | -39,671 | 0.09% | 43,546,408 |
| 2013-05-02 | 2013-04-29 | 44.841 | 1,000,541 | +43,011 | 0.10% | 44,865,089 |
| 2013-04-30 | 2013-04-26 | 44.721 | 957,530 | +660,625 | 0.09% | 42,821,790 |
| 2013-04-29 | 2013-04-25 | 43.165 | 296,905 | -1,671 | 0.03% | 12,815,767 |
| 2013-04-26 | 2013-04-24 | 42.985 | 298,576 | +7,517 | 0.03% | 12,834,270 |
| 2013-04-25 | 2013-04-23 | 42.626 | 291,059 | +835 | 0.03% | 12,406,602 |
| 2013-04-24 | 2013-04-22 | 43.105 | 290,224 | +19,627 | 0.03% | 12,510,010 |
| 2013-04-23 | 2013-04-19 | 42.027 | 270,597 | +128,617 | 0.03% | 11,372,394 |
| 2013-04-22 | 2013-04-18 | 44.182 | 141,980 | -77,254 | 0.01% | 6,273,001 |
| 2013-04-19 | 2013-04-17 | 45.739 | 219,234 | +41,759 | 0.02% | 10,027,510 |
| 2013-04-18 | 2013-04-16 | 46.098 | 177,475 | +26,308 | 0.02% | 8,181,251 |
| 2013-04-17 | 2013-04-15 | 46.397 | 151,167 | +418 | 0.01% | 7,013,754 |
| 2013-04-15 | 2013-04-11 | 45.200 | 150,749 | +835 | 0.01% | 6,813,860 |
| 2013-04-10 | 2013-04-08 | 44.661 | 149,914 | -4,176 | 0.01% | 6,695,343 |
| 2013-04-09 | 2013-04-05 | 44.003 | 154,090 | +2,088 | 0.02% | 6,780,374 |
| 2013-04-08 | 2013-04-03 | 44.661 | 152,002 | -20,044 | 0.01% | 6,788,596 |
| 2013-04-05 | 2013-04-02 | 43.703 | 172,046 | -2,506 | 0.02% | 7,518,986 |
| 2013-04-03 | 2013-03-28 | 44.661 | 174,552 | -379,587 | 0.02% | 7,795,707 |
| 2013-04-02 | 2013-03-27 | 43.404 | 554,139 | -3,341 | 0.05% | 24,051,853 |
| 2013-03-28 | 2013-03-26 | 40.111 | 557,480 | +81,847 | 0.05% | 22,361,242 |
| 2013-03-27 | 2013-03-25 | 38.674 | 475,633 | -3,758 | 0.05% | 18,394,853 |
| 2013-03-26 | 2013-03-22 | 38.315 | 479,391 | -1,671 | 0.05% | 18,367,992 |
| 2013-03-22 | 2013-03-20 | 38.435 | 481,062 | +2,924 | 0.05% | 18,489,617 |
| 2013-03-21 | 2013-03-19 | 36.699 | 478,138 | +6,681 | 0.05% | 17,547,108 |
| 2013-03-20 | 2013-03-18 | 37.298 | 471,457 | -4,176 | 0.05% | 17,584,174 |
| 2013-03-18 | 2013-03-14 | 37.118 | 475,633 | -1,253 | 0.05% | 17,654,503 |
| 2013-03-15 | 2013-03-13 | 37.238 | 476,886 | +835 | 0.05% | 17,758,112 |
| 2013-03-13 | 2013-03-11 | 38.255 | 476,051 | +836 | 0.05% | 18,211,519 |
| 2013-03-11 | 2013-03-07 | 38.255 | 475,215 | +82,265 | 0.05% | 18,179,537 |
| 2013-03-08 | 2013-03-06 | 39.213 | 392,950 | +157,013 | 0.04% | 15,408,857 |
| 2013-03-07 | 2013-03-05 | 39.513 | 235,937 | +168,705 | 0.02% | 9,322,488 |
| 2013-02-28 | 2013-02-26 | 37.178 | 67,232 | +3,759 | 0.01% | 2,499,536 |
| 2013-02-21 | 2013-02-19 | 37.118 | 63,473 | -13,781 | 0.01% | 2,355,985 |
| 2013-02-20 | 2013-02-18 | 37.896 | 77,254 | +835 | 0.01% | 2,927,632 |
| 2013-02-19 | 2013-02-15 | 38.016 | 76,419 | +13,781 | 0.01% | 2,905,139 |
| 2013-02-18 | 2013-02-14 | 37.657 | 62,638 | +4,593 | 0.01% | 2,358,742 |
| 2013-02-14 | 2013-02-07 | 35.861 | 58,045 | -84,770 | 0.01% | 2,081,534 |
| 2013-02-07 | 2013-02-05 | 34.663 | 142,815 | +417 | 0.01% | 4,950,445 |
| 2013-02-01 | 2013-01-30 | 35.801 | 142,398 | -5,428 | 0.01% | 5,097,966 |
| 2013-01-31 | 2013-01-29 | 35.382 | 147,826 | +83,935 | 0.01% | 5,230,343 |
| 2013-01-30 | 2013-01-28 | 35.382 | 63,891 | +4,593 | 0.01% | 2,260,575 |
| 2013-01-28 | 2013-01-24 | 33.765 | 59,298 | -835 | 0.01% | 2,002,216 |
| 2013-01-25 | 2013-01-23 | 35.921 | 60,133 | -417 | 0.01% | 2,160,011 |
| 2013-01-17 | 2013-01-15 | 33.406 | 60,550 | -4,176 | 0.01% | 2,022,741 |
| 2013-01-15 | 2013-01-11 | 33.765 | 64,726 | -1,253 | 0.01% | 2,185,494 |
| 2013-01-14 | 2013-01-10 | 33.705 | 65,979 | +835 | 0.01% | 2,223,852 |
| 2013-01-11 | 2013-01-09 | 33.346 | 65,144 | -9,187 | 0.01% | 2,172,308 |
| 2013-01-10 | 2013-01-08 | 31.969 | 74,331 | +2,506 | 0.01% | 2,376,310 |
| 2013-01-09 | 2013-01-07 | 34.065 | 71,825 | -4,176 | 0.01% | 2,446,694 |
| 2013-01-08 | 2013-01-04 | 34.005 | 76,001 | -1,670 | 0.01% | 2,584,398 |
| 2013-01-07 | 2013-01-03 | 32.568 | 77,671 | +1,670 | 0.01% | 2,529,587 |
| 2013-01-04 | 2013-01-02 | 33.047 | 76,001 | +1,670 | 0.01% | 2,511,598 |
| 2013-01-02 | 2012-12-27 | 31.610 | 74,331 | +418 | 0.01% | 2,349,610 |
| 2012-12-28 | 2012-12-24 | 31.850 | 73,913 | -835 | 0.01% | 2,354,097 |
| 2012-12-27 | 2012-12-20 | 32.329 | 74,748 | -1,253 | 0.01% | 2,416,491 |
| 2012-12-21 | 2012-12-19 | 33.047 | 76,001 | -13,780 | 0.01% | 2,511,598 |
| 2012-12-20 | 2012-12-18 | 31.311 | 89,781 | -418 | 0.01% | 2,811,111 |
| 2012-12-19 | 2012-12-17 | 30.952 | 90,199 | +4,176 | 0.01% | 2,791,799 |
| 2012-12-18 | 2012-12-14 | 32.807 | 86,023 | +17,956 | 0.01% | 2,822,195 |
| 2012-12-14 | 2012-12-12 | 35.501 | 68,067 | -8,352 | 0.01% | 2,416,480 |
| 2012-12-12 | 2012-12-10 | 34.903 | 76,419 | -22,967 | 0.01% | 2,667,238 |
| 2012-12-11 | 2012-12-07 | 35.921 | 99,386 | +27,143 | 0.01% | 3,570,001 |
| 2012-12-07 | 2012-12-05 | 37.058 | 72,243 | +835 | 0.01% | 2,677,184 |
| 2012-12-04 | 2012-11-30 | 34.843 | 71,408 | -7,516 | 0.01% | 2,488,065 |
| 2012-11-27 | 2012-11-23 | 35.561 | 78,924 | -1,671 | 0.01% | 2,806,644 |
| 2012-11-26 | 2012-11-22 | 35.023 | 80,595 | -2,505 | 0.01% | 2,822,642 |
| 2012-11-22 | 2012-11-20 | 34.364 | 83,100 | +4,593 | 0.01% | 2,855,648 |
| 2012-11-21 | 2012-11-19 | 34.723 | 78,507 | -417 | 0.01% | 2,726,015 |
| 2012-11-20 | 2012-11-16 | 33.406 | 78,924 | -6,264 | 0.01% | 2,636,545 |
| 2012-11-19 | 2012-11-15 | 33.945 | 85,188 | -1,253 | 0.01% | 2,891,700 |
| 2012-11-16 | 2012-11-14 | 35.082 | 86,441 | +1,253 | 0.01% | 3,032,559 |
| 2012-11-15 | 2012-11-13 | 34.603 | 85,188 | +835 | 0.01% | 2,947,800 |
| 2012-11-14 | 2012-11-12 | 35.681 | 84,353 | +2,923 | 0.01% | 3,009,807 |
| 2012-11-12 | 2012-11-08 | 34.484 | 81,430 | +4,594 | 0.01% | 2,808,011 |
| 2012-11-09 | 2012-11-07 | 34.484 | 76,836 | +7,934 | 0.01% | 2,649,592 |
| 2012-11-08 | 2012-11-06 | 35.322 | 68,902 | -2,506 | 0.01% | 2,433,748 |
| 2012-11-07 | 2012-11-05 | 33.765 | 71,408 | +1,253 | 0.01% | 2,411,114 |
| 2012-11-06 | 2012-11-02 | 33.406 | 70,155 | -2,088 | 0.01% | 2,343,606 |
| 2012-11-05 | 2012-11-01 | 33.167 | 72,243 | +418 | 0.01% | 2,396,058 |
| 2012-11-02 | 2012-10-31 | 33.167 | 71,825 | +417 | 0.01% | 2,382,195 |
| 2012-11-01 | 2012-10-30 | 33.466 | 71,408 | +8,352 | 0.01% | 2,389,739 |
| 2012-10-31 | 2012-10-29 | 32.927 | 63,056 | -1,253 | 0.01% | 2,076,256 |
| 2012-10-26 | 2012-10-24 | 32.688 | 64,309 | -20,044 | 0.01% | 2,102,114 |
| 2012-10-25 | 2012-10-22 | 32.209 | 84,353 | +3,341 | 0.01% | 2,716,906 |
| 2012-10-24 | 2012-10-19 | 31.850 | 81,012 | -6,682 | 0.01% | 2,580,197 |
| 2012-10-22 | 2012-10-18 | 32.628 | 87,694 | -16,703 | 0.01% | 2,861,266 |
| 2012-10-19 | 2012-10-17 | 32.508 | 104,397 | +14,198 | 0.01% | 3,393,749 |
| 2012-10-18 | 2012-10-16 | 32.448 | 90,199 | +7,517 | 0.01% | 2,926,799 |
| 2012-10-16 | 2012-10-12 | 33.765 | 82,682 | -30,067 | 0.01% | 2,791,785 |
| 2012-10-12 | 2012-10-10 | 32.987 | 112,749 | -9,187 | 0.01% | 3,719,256 |
| 2012-10-11 | 2012-10-09 | 33.765 | 121,936 | -4,176 | 0.01% | 4,117,209 |
| 2012-10-10 | 2012-10-08 | 32.508 | 126,112 | -32,572 | 0.01% | 4,099,662 |
| 2012-10-09 | 2012-10-05 | 32.987 | 158,684 | -3,340 | 0.02% | 5,234,516 |
| 2012-10-08 | 2012-10-04 | 32.329 | 162,024 | +25,055 | 0.02% | 5,237,993 |
| 2012-10-05 | 2012-10-03 | 32.209 | 136,969 | +53,451 | 0.01% | 4,411,603 |
| 2012-10-04 | 2012-09-28 | 33.526 | 83,518 | +9,605 | 0.01% | 2,800,012 |
| 2012-10-03 | 2012-09-27 | 34.424 | 73,913 | +8,352 | 0.01% | 2,544,371 |
| 2012-09-28 | 2012-09-26 | 34.663 | 65,561 | -418 | 0.01% | 2,272,563 |
| 2012-09-27 | 2012-09-25 | 35.202 | 65,979 | +835 | 0.01% | 2,322,602 |
| 2012-09-26 | 2012-09-24 | 34.603 | 65,144 | -9,604 | 0.01% | 2,254,209 |
| 2012-09-25 | 2012-09-21 | 33.705 | 74,748 | -4,176 | 0.01% | 2,519,416 |
| 2012-09-24 | 2012-09-20 | 32.748 | 78,924 | -6,264 | 0.01% | 2,584,570 |
| 2012-09-21 | 2012-09-19 | 33.526 | 85,188 | -8,352 | 0.01% | 2,856,000 |
| 2012-09-20 | 2012-09-18 | 32.867 | 93,540 | +3,341 | 0.01% | 3,074,408 |
| 2012-09-19 | 2012-09-17 | 32.508 | 90,199 | -5,429 | 0.01% | 2,932,199 |
| 2012-09-18 | 2012-09-14 | 33.466 | 95,628 | +1,671 | 0.01% | 3,200,285 |
| 2012-09-13 | 2012-09-11 | 33.046 | 93,957 | +1,093 | 0.01% | 3,104,907 |
| 2012-09-12 | 2012-09-10 | 33.348 | 92,864 | +2,487 | 0.01% | 3,096,788 |
| 2012-09-11 | 2012-09-07 | 33.528 | 90,377 | +19,900 | 0.01% | 3,030,202 |
| 2012-09-10 | 2012-09-06 | 32.503 | 70,477 | -415 | 0.01% | 2,290,736 |
| 2012-09-07 | 2012-09-05 | 31.719 | 70,892 | +10,364 | 0.01% | 2,248,650 |
| 2012-09-05 | 2012-09-03 | 32.745 | 60,528 | +7,877 | 0.01% | 1,981,961 |
| 2012-09-03 | 2012-08-30 | 31.840 | 52,651 | +1,244 | 0.01% | 1,676,407 |
| 2012-08-31 | 2012-08-29 | 32.564 | 51,407 | -4,560 | 0.01% | 1,673,998 |
| 2012-08-30 | 2012-08-28 | 32.202 | 55,967 | -14,925 | 0.01% | 1,802,238 |
| 2012-08-29 | 2012-08-27 | 31.599 | 70,892 | -5,389 | 0.01% | 2,240,100 |
| 2012-08-28 | 2012-08-24 | 29.488 | 76,281 | +31,922 | 0.01% | 2,249,387 |
| 2012-08-27 | 2012-08-23 | 29.247 | 44,359 | +1,243 | 0.00% | 1,297,366 |
| 2012-08-24 | 2012-08-22 | 30.212 | 43,116 | -3,731 | 0.00% | 1,302,612 |
| 2012-08-22 | 2012-08-20 | 29.307 | 46,847 | +1,659 | 0.00% | 1,372,957 |
| 2012-08-15 | 2012-08-13 | 27.981 | 45,188 | +414 | 0.00% | 1,264,387 |
| 2012-08-10 | 2012-08-08 | 27.257 | 44,774 | +7,462 | 0.00% | 1,220,403 |
| 2012-07-27 | 2012-07-25 | 25.629 | 37,312 | -19,899 | 0.00% | 956,261 |
| 2012-07-20 | 2012-07-18 | 27.438 | 57,211 | -3,317 | 0.01% | 1,569,748 |
| 2012-07-19 | 2012-07-17 | 27.378 | 60,528 | -33,166 | 0.01% | 1,657,109 |
| 2012-07-11 | 2012-07-09 | 29.428 | 93,694 | +7,463 | 0.01% | 2,757,214 |
| 2012-07-10 | 2012-07-06 | 30.031 | 86,231 | +3,316 | 0.01% | 2,589,594 |
| 2012-07-09 | 2012-07-05 | 29.910 | 82,915 | +16,583 | 0.01% | 2,480,011 |
| 2012-07-06 | 2012-07-04 | 28.704 | 66,332 | +24,875 | 0.01% | 1,904,009 |
| 2012-07-05 | 2012-07-03 | 28.222 | 41,457 | +3,316 | 0.00% | 1,169,991 |
| 2012-06-13 | 2012-06-11 | 28.945 | 38,141 | -3,316 | 0.00% | 1,104,008 |
| 2012-06-07 | 2012-06-05 | 28.041 | 41,457 | -3,317 | 0.00% | 1,162,491 |
| 2012-06-01 | 2012-05-30 | 29.971 | 44,774 | +3,317 | 0.00% | 1,341,903 |
| 2012-05-23 | 2012-05-21 | 28.293 | 41,457 | -20,996 | 0.00% | 1,172,961 |
| 2012-05-22 | 2012-05-18 | 28.293 | 62,453 | -1,643 | 0.01% | 1,767,010 |
| 2012-05-18 | 2012-05-16 | 27.807 | 64,096 | +16,435 | 0.01% | 1,782,296 |
| 2012-05-17 | 2012-05-15 | 29.328 | 47,661 | +4,930 | 0.00% | 1,397,793 |
| 2012-05-16 | 2012-05-14 | 28.598 | 42,731 | -6,574 | 0.00% | 1,222,007 |
| 2012-05-15 | 2012-05-11 | 29.328 | 49,305 | +3,287 | 0.00% | 1,446,008 |
| 2012-05-14 | 2012-05-10 | 29.145 | 46,018 | -1,643 | 0.00% | 1,341,207 |
| 2012-05-11 | 2012-05-09 | 28.902 | 47,661 | -14,792 | 0.00% | 1,377,493 |
| 2012-05-08 | 2012-05-04 | 27.442 | 62,453 | +1,644 | 0.01% | 1,713,809 |
| 2012-05-03 | 2012-04-30 | 27.868 | 60,809 | +1,643 | 0.01% | 1,694,595 |
| 2012-05-02 | 2012-04-27 | 27.807 | 59,166 | +1,644 | 0.01% | 1,645,209 |
| 2012-04-27 | 2012-04-25 | 28.963 | 57,522 | -1,644 | 0.01% | 1,665,995 |
| 2012-04-26 | 2012-04-24 | 28.902 | 59,166 | +1,644 | 0.01% | 1,710,009 |
| 2012-04-25 | 2012-04-23 | 28.293 | 57,522 | -69,027 | 0.01% | 1,627,495 |
| 2012-04-18 | 2012-04-16 | 29.267 | 126,549 | -4,930 | 0.01% | 3,703,705 |
| 2012-04-17 | 2012-04-13 | 30.545 | 131,479 | +4,930 | 0.01% | 4,015,991 |
| 2012-04-13 | 2012-04-11 | 28.841 | 126,549 | -6,574 | 0.01% | 3,649,805 |
| 2012-04-12 | 2012-04-10 | 28.780 | 133,123 | -3,287 | 0.01% | 3,831,306 |
| 2012-04-11 | 2012-04-05 | 28.537 | 136,410 | -1,643 | 0.01% | 3,892,707 |
| 2012-04-03 | 2012-03-30 | 25.677 | 138,053 | -14,792 | 0.01% | 3,544,794 |
| 2012-04-02 | 2012-03-29 | 25.860 | 152,845 | -4,930 | 0.02% | 3,952,509 |
| 2012-03-30 | 2012-03-28 | 26.833 | 157,775 | +6,574 | 0.02% | 4,233,596 |
| 2012-03-29 | 2012-03-27 | 26.894 | 151,201 | +9,861 | 0.01% | 4,066,395 |
| 2012-03-28 | 2012-03-26 | 26.590 | 141,340 | -6,574 | 0.01% | 3,758,194 |
| 2012-03-22 | 2012-03-20 | 26.833 | 147,914 | -4,931 | 0.01% | 3,968,995 |
| 2012-03-20 | 2012-03-16 | 26.529 | 152,845 | +9,861 | 0.02% | 4,054,809 |
| 2012-03-19 | 2012-03-15 | 27.868 | 142,984 | -1,643 | 0.01% | 3,984,608 |
| 2012-03-16 | 2012-03-14 | 27.016 | 144,627 | +1,643 | 0.01% | 3,907,194 |
| 2012-03-15 | 2012-03-13 | 27.624 | 142,984 | -4,930 | 0.01% | 3,949,808 |
| 2012-03-13 | 2012-03-09 | 27.989 | 147,914 | -9,861 | 0.01% | 4,139,995 |
| 2012-03-12 | 2012-03-08 | 26.711 | 157,775 | -4,931 | 0.02% | 4,214,396 |
| 2012-03-07 | 2012-03-05 | 26.407 | 162,706 | -4,930 | 0.02% | 4,296,610 |
| 2012-03-06 | 2012-03-02 | 26.955 | 167,636 | +13,148 | 0.02% | 4,518,598 |
| 2012-03-01 | 2012-02-28 | 24.217 | 154,488 | -9,861 | 0.02% | 3,741,196 |
| 2012-02-29 | 2012-02-27 | 24.119 | 164,349 | -8,218 | 0.02% | 3,963,997 |
| 2012-02-27 | 2012-02-23 | 23.852 | 172,567 | +1,644 | 0.02% | 4,116,010 |
| 2012-02-24 | 2012-02-22 | 24.095 | 170,923 | +4,930 | 0.02% | 4,118,398 |
| 2012-02-23 | 2012-02-21 | 24.314 | 165,993 | +8,218 | 0.02% | 4,035,970 |
| 2012-02-22 | 2012-02-20 | 25.069 | 157,775 | +8,217 | 0.02% | 3,955,196 |
| 2012-02-17 | 2012-02-15 | 26.164 | 149,558 | +4,931 | 0.01% | 3,913,008 |
| 2012-02-08 | 2012-02-06 | 24.947 | 144,627 | +1,643 | 0.01% | 3,607,995 |
| 2012-02-06 | 2012-02-02 | 24.241 | 142,984 | +8,218 | 0.01% | 3,466,087 |
| 2012-02-03 | 2012-02-01 | 23.779 | 134,766 | -14,792 | 0.01% | 3,204,554 |
| 2012-02-02 | 2012-01-31 | 23.048 | 149,558 | +6,574 | 0.01% | 3,447,087 |
| 2012-02-01 | 2012-01-30 | 23.998 | 142,984 | -16,435 | 0.01% | 3,431,287 |
| 2012-01-31 | 2012-01-27 | 25.008 | 159,419 | -9,861 | 0.02% | 3,986,709 |
| 2012-01-30 | 2012-01-26 | 24.290 | 169,280 | +26,296 | 0.02% | 4,111,770 |
| 2012-01-17 | 2012-01-13 | 23.000 | 142,984 | +9,861 | 0.01% | 3,288,606 |
| 2012-01-16 | 2012-01-12 | 21.978 | 133,123 | +13,148 | 0.01% | 2,925,725 |
| 2011-12-29 | 2011-12-23 | 21.807 | 119,975 | -8,217 | 0.01% | 2,616,323 |
| 2011-12-19 | 2011-12-15 | 21.199 | 128,192 | +9,861 | 0.01% | 2,717,514 |
| 2011-12-15 | 2011-12-13 | 21.564 | 118,331 | -18,079 | 0.01% | 2,551,672 |
| 2011-12-14 | 2011-12-12 | 20.834 | 136,410 | +8,218 | 0.01% | 2,841,925 |
| 2011-12-13 | 2011-12-09 | 21.296 | 128,192 | +6,574 | 0.01% | 2,729,994 |
| 2011-12-09 | 2011-12-07 | 21.491 | 121,618 | -1,644 | 0.01% | 2,613,673 |
| 2011-12-08 | 2011-12-06 | 21.905 | 123,262 | -24,652 | 0.01% | 2,700,004 |
| 2011-12-07 | 2011-12-05 | 22.513 | 147,914 | -23,009 | 0.01% | 3,329,996 |
| 2011-12-06 | 2011-12-02 | 22.391 | 170,923 | -1,644 | 0.02% | 3,827,198 |
| 2011-12-05 | 2011-12-01 | 22.391 | 172,567 | -4,930 | 0.02% | 3,864,010 |
| 2011-12-02 | 2011-11-30 | 21.880 | 177,497 | -16,435 | 0.02% | 3,883,679 |
| 2011-12-01 | 2011-11-29 | 21.393 | 193,932 | +16,435 | 0.02% | 4,148,881 |
| 2011-11-30 | 2011-11-28 | 20.250 | 177,497 | +31,226 | 0.02% | 3,594,239 |
| 2011-11-25 | 2011-11-23 | 20.566 | 146,271 | +6,574 | 0.01% | 3,008,206 |
| 2011-11-24 | 2011-11-22 | 20.566 | 139,697 | +4,931 | 0.01% | 2,873,005 |
| 2011-11-21 | 2011-11-17 | 20.104 | 134,766 | +3,287 | 0.01% | 2,709,275 |
| 2011-11-16 | 2011-11-14 | 21.807 | 131,479 | -3,287 | 0.01% | 2,867,194 |
| 2011-11-15 | 2011-11-11 | 21.296 | 134,766 | +3,287 | 0.01% | 2,869,994 |
| 2011-11-14 | 2011-11-10 | 20.882 | 131,479 | -9,861 | 0.01% | 2,745,594 |
| 2011-11-11 | 2011-11-09 | 21.807 | 141,340 | +13,148 | 0.01% | 3,082,235 |
| 2011-11-10 | 2011-11-08 | 22.391 | 128,192 | +8,217 | 0.01% | 2,870,393 |
| 2011-11-09 | 2011-11-07 | 22.391 | 119,975 | +9,861 | 0.01% | 2,686,403 |
| 2011-11-04 | 2011-11-02 | 23.292 | 110,114 | -3,287 | 0.01% | 2,564,762 |
| 2011-11-03 | 2011-11-01 | 22.440 | 113,401 | +6,574 | 0.01% | 2,544,723 |
| 2011-10-31 | 2011-10-27 | 23.973 | 106,827 | -3,287 | 0.01% | 2,561,002 |
| 2011-10-18 | 2011-10-14 | 21.880 | 110,114 | -3,287 | 0.01% | 2,409,322 |
| 2011-10-13 | 2011-10-11 | 21.466 | 113,401 | -3,287 | 0.01% | 2,434,322 |
| 2011-10-12 | 2011-10-10 | 19.885 | 116,688 | -24,652 | 0.01% | 2,320,283 |
| 2011-10-11 | 2011-10-07 | 20.420 | 141,340 | +1,643 | 0.01% | 2,886,155 |
| 2011-10-10 | 2011-10-06 | 19.471 | 139,697 | -1,643 | 0.01% | 2,720,005 |
| 2011-10-07 | 2011-10-04 | 18.059 | 141,340 | +9,861 | 0.01% | 2,552,476 |
| 2011-10-06 | 2011-10-03 | 19.446 | 131,479 | -14,792 | 0.01% | 2,556,794 |
| 2011-10-03 | 2011-09-28 | 20.955 | 146,271 | -1,643 | 0.01% | 3,065,166 |
| 2011-09-30 | 2011-09-27 | 19.836 | 147,914 | -18,079 | 0.01% | 2,933,996 |
| 2011-09-27 | 2011-09-23 | 18.595 | 165,993 | -8,217 | 0.02% | 3,086,567 |
| 2011-09-23 | 2011-09-21 | 20.031 | 174,210 | -1,644 | 0.02% | 3,489,519 |
| 2011-09-22 | 2011-09-20 | 18.984 | 175,854 | -1,643 | 0.02% | 3,338,409 |
| 2011-09-20 | 2011-09-16 | 18.911 | 177,497 | +8,217 | 0.02% | 3,356,639 |
| 2011-09-19 | 2011-09-15 | 18.911 | 169,280 | -9,861 | 0.02% | 3,201,248 |
| 2011-09-16 | 2011-09-14 | 18.549 | 179,141 | -42,730 | 0.02% | 3,322,916 |
| 2011-09-15 | 2011-09-12 | 18.179 | 221,871 | +38,626 | 0.02% | 4,033,431 |
| 2011-09-14 | 2011-09-09 | 18.377 | 183,245 | +1,622 | 0.02% | 3,367,402 |
| 2011-09-12 | 2011-09-08 | 18.746 | 181,623 | +3,243 | 0.02% | 3,404,795 |
| 2011-09-08 | 2011-09-06 | 18.179 | 178,380 | +1,622 | 0.02% | 3,242,800 |
| 2011-09-07 | 2011-09-05 | 18.968 | 176,758 | +1,621 | 0.02% | 3,352,834 |
| 2011-09-06 | 2011-09-02 | 20.374 | 175,137 | -4,865 | 0.02% | 3,568,326 |
| 2011-09-05 | 2011-09-01 | 20.522 | 180,002 | -32,432 | 0.02% | 3,694,088 |
| 2011-09-02 | 2011-08-31 | 20.103 | 212,434 | -4,865 | 0.02% | 4,270,593 |
| 2011-09-01 | 2011-08-30 | 18.475 | 217,299 | +6,486 | 0.02% | 4,014,636 |
| 2011-08-31 | 2011-08-29 | 18.845 | 210,813 | -45,406 | 0.02% | 3,972,806 |
| 2011-08-30 | 2011-08-26 | 17.489 | 256,219 | -1,621 | 0.03% | 4,480,889 |
| 2011-08-29 | 2011-08-25 | 17.908 | 257,840 | -3,243 | 0.03% | 4,617,357 |
| 2011-08-25 | 2011-08-23 | 17.242 | 261,083 | +3,243 | 0.03% | 4,501,553 |
| 2011-08-23 | 2011-08-19 | 16.995 | 257,840 | +4,865 | 0.03% | 4,382,038 |
| 2011-08-22 | 2011-08-18 | 18.303 | 252,975 | +24,324 | 0.03% | 4,630,076 |
| 2011-08-19 | 2011-08-17 | 19.758 | 228,651 | +8,108 | 0.02% | 4,517,646 |
| 2011-08-18 | 2011-08-16 | 19.906 | 220,543 | -94,054 | 0.02% | 4,390,090 |
| 2011-08-17 | 2011-08-15 | 19.215 | 314,597 | -6,487 | 0.03% | 6,045,032 |
| 2011-08-15 | 2011-08-11 | 19.190 | 321,084 | -4,865 | 0.03% | 6,161,761 |
| 2011-08-12 | 2011-08-10 | 20.004 | 325,949 | -6,486 | 0.03% | 6,520,443 |
| 2011-08-11 | 2011-08-09 | 19.610 | 332,435 | -21,082 | 0.03% | 6,518,992 |
| 2011-08-10 | 2011-08-08 | 20.325 | 353,517 | +30,811 | 0.04% | 7,185,287 |
| 2011-08-09 | 2011-08-05 | 19.486 | 322,706 | +3,244 | 0.03% | 6,288,408 |
| 2011-08-08 | 2011-08-04 | 21.114 | 319,462 | -16,217 | 0.03% | 6,745,273 |
| 2011-08-04 | 2011-08-02 | 22.249 | 335,679 | +24,325 | 0.03% | 7,468,567 |
| 2011-08-03 | 2011-08-01 | 22.545 | 311,354 | +66,487 | 0.03% | 7,019,517 |
| 2011-08-02 | 2011-07-29 | 22.150 | 244,867 | +1,622 | 0.02% | 5,423,919 |
| 2011-07-28 | 2011-07-26 | 22.668 | 243,245 | -4,865 | 0.02% | 5,513,990 |
| 2011-07-27 | 2011-07-25 | 22.866 | 248,110 | +8,108 | 0.02% | 5,673,232 |
| 2011-07-26 | 2011-07-22 | 23.408 | 240,002 | -4,865 | 0.02% | 5,618,077 |
| 2011-07-25 | 2011-07-21 | 22.693 | 244,867 | +6,486 | 0.02% | 5,556,799 |
| 2011-07-22 | 2011-07-20 | 21.731 | 238,381 | +58,379 | 0.02% | 5,180,291 |
| 2011-07-21 | 2011-07-19 | 20.596 | 180,002 | -40,541 | 0.02% | 3,707,408 |
| 2011-07-20 | 2011-07-18 | 20.818 | 220,543 | +4,865 | 0.02% | 4,591,370 |
| 2011-07-19 | 2011-07-15 | 20.991 | 215,678 | +55,136 | 0.02% | 4,527,328 |
| 2011-07-18 | 2011-07-14 | 21.410 | 160,542 | +35,676 | 0.02% | 3,437,280 |
| 2011-07-15 | 2011-07-13 | 22.348 | 124,866 | +3,243 | 0.01% | 2,790,480 |
| 2011-07-08 | 2011-07-06 | 23.260 | 121,623 | +1,622 | 0.01% | 2,829,007 |
| 2011-07-07 | 2011-07-05 | 24.346 | 120,001 | -12,973 | 0.01% | 2,921,518 |
| 2011-07-06 | 2011-07-04 | 23.581 | 132,974 | -142,704 | 0.01% | 3,135,676 |
| 2011-07-04 | 2011-06-29 | 22.052 | 275,678 | -8,108 | 0.03% | 6,079,197 |
| 2011-06-30 | 2011-06-28 | 21.336 | 283,786 | +16,216 | 0.03% | 6,054,993 |
| 2011-06-29 | 2011-06-27 | 20.596 | 267,570 | +50,271 | 0.03% | 5,511,001 |
| 2011-06-22 | 2011-06-20 | 20.448 | 217,299 | +17,838 | 0.02% | 4,443,435 |
| 2011-06-16 | 2011-06-14 | 21.904 | 199,461 | +24,324 | 0.02% | 4,368,955 |
| 2011-06-15 | 2011-06-13 | 22.767 | 175,137 | +63,244 | 0.02% | 3,987,367 |
| 2011-06-14 | 2011-06-10 | 21.879 | 111,893 | -4,865 | 0.01% | 2,448,122 |
| 2011-06-13 | 2011-06-09 | 22.915 | 116,758 | +8,108 | 0.01% | 2,675,525 |
| 2011-06-09 | 2011-06-07 | 23.778 | 108,650 | -4,865 | 0.01% | 2,583,529 |
| 2011-06-01 | 2011-05-30 | 23.902 | 113,515 | -68,108 | 0.01% | 2,713,211 |
| 2011-05-31 | 2011-05-27 | 24.074 | 181,623 | +4,865 | 0.02% | 4,372,474 |
| 2011-05-26 | 2011-05-24 | 22.175 | 176,758 | +12,973 | 0.02% | 3,919,632 |
| 2011-05-25 | 2011-05-23 | 22.718 | 163,785 | +12,973 | 0.02% | 3,720,834 |
| 2011-05-18 | 2011-05-16 | 24.420 | 150,812 | +60,000 | 0.02% | 3,682,796 |
| 2011-05-17 | 2011-05-13 | 24.518 | 90,812 | -14,594 | 0.01% | 2,226,569 |
| 2011-05-13 | 2011-05-11 | 26.948 | 105,406 | +6,013 | 0.01% | 2,840,433 |
| 2011-05-09 | 2011-05-05 | 26.137 | 99,393 | -3,206 | 0.01% | 2,597,798 |
| 2011-05-06 | 2011-05-04 | 25.450 | 102,599 | -1,603 | 0.01% | 2,611,192 |
| 2011-04-28 | 2011-04-26 | 26.074 | 104,202 | +65,727 | 0.01% | 2,716,989 |
| 2011-04-27 | 2011-04-21 | 27.072 | 38,475 | -1,603 | 0.00% | 1,041,607 |
| 2011-04-20 | 2011-04-18 | 24.577 | 40,078 | +6,413 | 0.00% | 985,003 |
| 2011-04-15 | 2011-04-13 | 25.139 | 33,665 | +1,603 | 0.00% | 846,290 |
| 2011-04-07 | 2011-04-04 | 26.885 | 32,062 | -8,016 | 0.00% | 861,992 |
| 2011-04-06 | 2011-04-01 | 27.384 | 40,078 | -8,015 | 0.00% | 1,097,504 |
| 2011-04-04 | 2011-03-31 | 26.199 | 48,093 | -1,604 | 0.00% | 1,259,989 |
| 2011-04-01 | 2011-03-30 | 24.577 | 49,697 | -1,603 | 0.01% | 1,221,411 |
| 2011-03-29 | 2011-03-25 | 22.756 | 51,300 | +8,016 | 0.01% | 1,167,368 |
| 2011-03-28 | 2011-03-24 | 22.955 | 43,284 | +3,206 | 0.00% | 993,598 |
| 2011-03-23 | 2011-03-21 | 23.105 | 40,078 | +8,016 | 0.00% | 926,003 |
| 2011-03-21 | 2011-03-17 | 23.055 | 32,062 | -8,016 | 0.00% | 739,193 |
| 2011-03-14 | 2011-03-10 | 25.450 | 40,078 | -8,015 | 0.00% | 1,020,004 |
| 2011-03-11 | 2011-03-09 | 25.014 | 48,093 | +4,809 | 0.00% | 1,202,989 |
| 2011-03-08 | 2011-03-04 | 25.076 | 43,284 | -4,809 | 0.00% | 1,085,398 |
| 2011-03-04 | 2011-03-02 | 24.427 | 48,093 | -24,047 | 0.00% | 1,174,790 |
| 2011-03-02 | 2011-02-28 | 24.403 | 72,140 | -6,413 | 0.01% | 1,760,396 |
| 2011-02-25 | 2011-02-23 | 22.706 | 78,553 | -1,603 | 0.01% | 1,783,609 |
| 2011-02-24 | 2011-02-22 | 21.882 | 80,156 | -6,412 | 0.01% | 1,754,006 |
| 2011-02-23 | 2011-02-21 | 23.404 | 86,568 | +6,412 | 0.01% | 2,026,076 |
| 2011-02-21 | 2011-02-17 | 24.552 | 80,156 | -44,887 | 0.01% | 1,968,007 |
| 2011-02-18 | 2011-02-16 | 24.278 | 125,043 | +44,887 | 0.01% | 3,035,762 |
| 2011-02-17 | 2011-02-15 | 24.328 | 80,156 | -9,618 | 0.01% | 1,950,007 |
| 2011-02-16 | 2011-02-14 | 24.727 | 89,774 | +4,809 | 0.01% | 2,219,830 |
| 2011-02-09 | 2011-02-07 | 25.825 | 84,965 | -4,809 | 0.01% | 2,194,198 |
| 2011-02-08 | 2011-02-02 | 25.887 | 89,774 | +16,031 | 0.01% | 2,323,990 |
| 2011-02-07 | 2011-01-31 | 26.199 | 73,743 | -12,825 | 0.01% | 1,931,993 |
| 2011-01-27 | 2011-01-25 | 27.197 | 86,568 | -11,222 | 0.01% | 2,354,395 |
| 2011-01-26 | 2011-01-24 | 25.700 | 97,790 | -1,603 | 0.01% | 2,513,201 |
| 2011-01-20 | 2011-01-18 | 25.201 | 99,393 | -1,603 | 0.01% | 2,504,798 |
| 2011-01-19 | 2011-01-17 | 26.074 | 100,996 | -1,603 | 0.01% | 2,633,395 |
| 2011-01-18 | 2011-01-14 | 25.825 | 102,599 | +8,015 | 0.01% | 2,649,592 |
| 2011-01-14 | 2011-01-12 | 26.199 | 94,584 | +1,603 | 0.01% | 2,478,007 |
| 2011-01-13 | 2011-01-11 | 26.012 | 92,981 | -12,825 | 0.01% | 2,418,610 |
| 2011-01-12 | 2011-01-10 | 26.137 | 105,806 | +1,604 | 0.01% | 2,765,412 |
| 2011-01-10 | 2011-01-06 | 26.324 | 104,202 | -75,347 | 0.01% | 2,742,989 |
| 2011-01-07 | 2011-01-05 | 26.074 | 179,549 | -4,809 | 0.02% | 4,681,605 |
| 2011-01-05 | 2011-01-03 | 25.700 | 184,358 | +22,443 | 0.02% | 4,737,996 |
| 2011-01-04 | 2010-12-31 | 25.887 | 161,915 | +20,841 | 0.02% | 4,191,512 |
| 2011-01-03 | 2010-12-29 | 27.010 | 141,074 | -6,413 | 0.01% | 3,810,398 |
| 2010-12-30 | 2010-12-28 | 26.511 | 147,487 | +1,604 | 0.01% | 3,910,013 |
| 2010-12-28 | 2010-12-22 | 26.261 | 145,883 | -9,619 | 0.01% | 3,831,089 |
| 2010-12-22 | 2010-12-20 | 25.638 | 155,502 | +17,634 | 0.02% | 3,986,698 |
| 2010-12-20 | 2010-12-16 | 26.948 | 137,868 | -4,809 | 0.01% | 3,715,205 |
| 2010-12-16 | 2010-12-14 | 27.384 | 142,677 | -1,603 | 0.01% | 3,907,095 |
| 2010-12-14 | 2010-12-10 | 26.698 | 144,280 | +8,015 | 0.01% | 3,851,992 |
| 2010-12-10 | 2010-12-08 | 27.634 | 136,265 | +80,156 | 0.01% | 3,765,508 |
| 2010-12-09 | 2010-12-07 | 28.382 | 56,109 | -30,459 | 0.01% | 1,592,500 |
| 2010-12-08 | 2010-12-06 | 27.197 | 86,568 | +22,443 | 0.01% | 2,354,395 |
| 2010-12-07 | 2010-12-03 | 27.821 | 64,125 | +16,032 | 0.01% | 1,784,012 |
| 2010-12-06 | 2010-12-02 | 27.571 | 48,093 | +9,618 | 0.00% | 1,325,988 |
| 2010-12-03 | 2010-12-01 | 27.758 | 38,475 | +6,413 | 0.00% | 1,068,007 |
| 2010-12-02 | 2010-11-30 | 26.698 | 32,062 | -4,810 | 0.00% | 855,992 |
| 2010-11-29 | 2010-11-25 | 25.201 | 36,872 | +962 | 0.00% | 929,209 |
| 2010-11-26 | 2010-11-24 | 23.879 | 35,910 | +3,848 | 0.00% | 857,478 |
| 2010-11-22 | 2010-11-18 | 24.078 | 32,062 | +4,809 | 0.00% | 771,993 |
| 2010-11-17 | 2010-11-15 | 25.201 | 27,253 | -1,603 | 0.00% | 686,801 |
| 2010-11-15 | 2010-11-11 | 25.201 | 28,856 | -1,603 | 0.00% | 727,199 |
| 2010-11-11 | 2010-11-09 | 25.263 | 30,459 | -344,670 | 0.00% | 769,496 |
| 2010-11-10 | 2010-11-08 | 24.926 | 375,129 | -57,712 | 0.04% | 9,350,646 |
| 2010-11-05 | 2010-11-03 | 23.978 | 432,841 | +8,016 | 0.04% | 10,378,803 |
| 2010-11-04 | 2010-11-02 | 23.829 | 424,825 | +381,541 | 0.04% | 10,122,993 |
| 2010-11-03 | 2010-11-01 | 22.905 | 43,284 | +3,206 | 0.00% | 991,438 |
| 2010-11-02 | 2010-10-29 | 23.305 | 40,078 | -27,253 | 0.00% | 934,003 |
| 2010-11-01 | 2010-10-28 | 23.604 | 67,331 | -41,681 | 0.01% | 1,589,285 |
| 2010-10-29 | 2010-10-27 | 23.255 | 109,012 | -1,603 | 0.01% | 2,535,045 |
| 2010-10-28 | 2010-10-26 | 23.704 | 110,615 | -4,809 | 0.01% | 2,622,003 |
| 2010-10-26 | 2010-10-22 | 23.479 | 115,424 | -8,016 | 0.01% | 2,710,075 |
| 2010-10-22 | 2010-10-20 | 21.433 | 123,440 | +1,603 | 0.01% | 2,645,724 |
| 2010-10-21 | 2010-10-19 | 21.458 | 121,837 | +12,825 | 0.01% | 2,614,407 |
| 2010-10-19 | 2010-10-15 | 22.032 | 109,012 | -1,603 | 0.01% | 2,401,765 |
| 2010-10-18 | 2010-10-14 | 22.631 | 110,615 | -6,412 | 0.01% | 2,503,323 |
| 2010-10-13 | 2010-10-11 | 22.631 | 117,027 | -11,222 | 0.01% | 2,648,432 |
| 2010-10-11 | 2010-10-07 | 22.332 | 128,249 | -12,825 | 0.01% | 2,863,997 |
| 2010-10-06 | 2010-10-04 | 21.608 | 141,074 | +25,650 | 0.01% | 3,048,319 |
| 2010-10-05 | 2010-09-30 | 21.109 | 115,424 | +17,634 | 0.01% | 2,436,475 |
| 2010-09-30 | 2010-09-28 | 22.356 | 97,790 | -3,206 | 0.01% | 2,186,241 |
| 2010-09-29 | 2010-09-27 | 22.007 | 100,996 | -6,413 | 0.01% | 2,222,636 |
| 2010-09-28 | 2010-09-24 | 21.433 | 107,409 | +1,603 | 0.01% | 2,302,127 |
| 2010-09-24 | 2010-09-21 | 21.383 | 105,806 | -17,634 | 0.01% | 2,262,490 |
| 2010-09-22 | 2010-09-20 | 20.061 | 123,440 | +9,619 | 0.01% | 2,476,324 |
| 2010-09-21 | 2010-09-17 | 19.263 | 113,821 | +14,428 | 0.01% | 2,192,478 |
| 2010-09-20 | 2010-09-16 | 19.712 | 99,393 | -8,016 | 0.01% | 1,959,198 |
| 2010-09-17 | 2010-09-15 | 20.290 | 107,409 | +1,603 | 0.01% | 2,179,284 |
| 2010-09-16 | 2010-09-14 | 20.793 | 105,806 | -5,423 | 0.01% | 2,200,029 |
| 2010-09-15 | 2010-09-13 | 19.257 | 111,229 | +6,355 | 0.01% | 2,141,991 |
| 2010-09-14 | 2010-09-10 | 19.358 | 104,874 | -6,355 | 0.01% | 2,030,169 |
| 2010-09-13 | 2010-09-09 | 18.855 | 111,229 | +23,834 | 0.01% | 2,097,191 |
| 2010-09-10 | 2010-09-08 | 17.672 | 87,395 | -17,479 | 0.01% | 1,544,407 |
| 2010-09-09 | 2010-09-07 | 18.653 | 104,874 | +15,890 | 0.01% | 1,956,249 |
| 2010-09-08 | 2010-09-06 | 18.376 | 88,984 | +3,178 | 0.01% | 1,635,208 |
| 2010-09-07 | 2010-09-03 | 17.873 | 85,806 | -1,589 | 0.01% | 1,533,607 |
| 2010-09-06 | 2010-09-02 | 17.646 | 87,395 | +1,589 | 0.01% | 1,542,207 |
| 2010-09-02 | 2010-08-31 | 17.923 | 85,806 | +15,890 | 0.01% | 1,537,927 |
| 2010-09-01 | 2010-08-30 | 16.891 | 69,916 | +12,712 | 0.01% | 1,180,966 |
| 2010-08-30 | 2010-08-26 | 16.866 | 57,204 | +3,178 | 0.01% | 964,805 |
| 2010-08-12 | 2010-08-10 | 16.992 | 54,026 | +1,589 | 0.01% | 918,004 |
| 2010-08-11 | 2010-08-09 | 17.319 | 52,437 | -3,178 | 0.01% | 908,164 |
| 2010-08-05 | 2010-08-03 | 17.269 | 55,615 | -4,767 | 0.01% | 960,404 |
| 2010-08-02 | 2010-07-29 | 17.093 | 60,382 | +11,123 | 0.01% | 1,032,085 |
| 2010-07-30 | 2010-07-28 | 17.093 | 49,259 | -3,178 | 0.01% | 841,964 |
| 2010-07-21 | 2010-07-19 | 15.532 | 52,437 | -12,712 | 0.01% | 814,444 |
| 2010-07-15 | 2010-07-13 | 15.532 | 65,149 | -7,945 | 0.01% | 1,011,885 |
| 2010-07-14 | 2010-07-12 | 15.330 | 73,094 | +7,945 | 0.01% | 1,120,565 |
| 2010-07-13 | 2010-07-09 | 15.028 | 65,149 | +4,767 | 0.01% | 979,085 |
| 2010-07-12 | 2010-07-08 | 13.921 | 60,382 | +7,945 | 0.01% | 840,564 |
| 2010-06-25 | 2010-06-23 | 14.475 | 52,437 | +7,945 | 0.01% | 759,004 |
| 2010-06-24 | 2010-06-22 | 14.827 | 44,492 | -7,945 | 0.00% | 659,683 |
| 2010-06-23 | 2010-06-21 | 15.179 | 52,437 | -1,589 | 0.01% | 795,964 |
| 2010-06-11 | 2010-06-09 | 13.140 | 54,026 | -15,890 | 0.01% | 709,923 |
| 2010-06-10 | 2010-06-08 | 13.342 | 69,916 | -4,767 | 0.01% | 932,804 |
| 2010-06-08 | 2010-06-04 | 14.525 | 74,683 | -6,356 | 0.01% | 1,084,765 |
| 2010-05-31 | 2010-05-27 | 13.342 | 81,039 | -7,945 | 0.01% | 1,081,205 |
| 2010-05-27 | 2010-05-25 | 12.738 | 88,984 | +14,301 | 0.01% | 1,133,445 |
| 2010-05-25 | 2010-05-20 | 11.945 | 74,683 | +1,589 | 0.01% | 892,064 |
| 2010-05-24 | 2010-05-19 | 13.090 | 73,094 | +4,767 | 0.01% | 956,804 |
| 2010-05-13 | 2010-05-11 | 14.489 | 68,327 | +8,741 | 0.01% | 990,013 |
| 2010-05-11 | 2010-05-07 | 14.693 | 59,586 | -1,568 | 0.01% | 875,522 |
| 2010-05-10 | 2010-05-06 | 14.209 | 61,154 | +45,474 | 0.01% | 868,921 |
| 2010-05-07 | 2010-05-05 | 16.505 | 15,680 | -4,705 | 0.00% | 258,792 |
| 2010-04-15 | 2010-04-13 | 16.224 | 20,385 | +7,841 | 0.00% | 330,726 |
| 2010-04-08 | 2010-04-01 | 17.448 | 12,544 | -4,705 | 0.00% | 218,873 |
| 2010-04-07 | 2010-03-31 | 16.556 | 17,249 | -3,136 | 0.00% | 285,568 |
| 2010-04-01 | 2010-03-30 | 16.607 | 20,385 | +7,841 | 0.00% | 338,526 |
| 2010-03-30 | 2010-03-26 | 16.607 | 12,544 | +3,136 | 0.00% | 208,313 |
| 2010-03-25 | 2010-03-23 | 16.836 | 9,408 | +6,272 | 0.00% | 158,395 |
| 2010-03-24 | 2010-03-22 | 16.836 | 3,136 | -1,568 | 0.00% | 52,798 |
| 2010-03-19 | 2010-03-17 | 16.275 | 4,704 | -1,568 | 0.00% | 76,558 |
| 2010-03-17 | 2010-03-15 | 15.969 | 6,272 | +1,568 | 0.00% | 100,157 |
| 2010-03-16 | 2010-03-12 | 16.249 | 4,704 | -18,817 | 0.00% | 76,438 |
| 2010-03-15 | 2010-03-11 | 16.454 | 23,521 | +10,977 | 0.00% | 387,004 |
| 2010-03-12 | 2010-03-10 | 16.454 | 12,544 | -3,136 | 0.00% | 206,394 |
| 2010-03-10 | 2010-03-08 | 17.448 | 15,680 | +3,136 | 0.00% | 273,591 |
| 2010-03-04 | 2010-03-02 | 15.969 | 12,544 | -164,646 | 0.00% | 200,314 |
| 2010-03-03 | 2010-03-01 | 15.255 | 177,190 | -54,881 | 0.02% | 2,702,967 |
| 2010-03-02 | 2010-02-26 | 15.459 | 232,071 | +53,313 | 0.02% | 3,587,516 |
| 2010-03-01 | 2010-02-25 | 15.306 | 178,758 | +166,214 | 0.02% | 2,736,006 |
| 2010-02-24 | 2010-02-22 | 15.943 | 12,544 | +1,568 | 0.00% | 199,994 |
| 2010-02-18 | 2010-02-12 | 15.561 | 10,976 | +1,568 | 0.00% | 170,795 |
| 2010-02-12 | 2010-02-10 | 15.306 | 9,408 | +1,568 | 0.00% | 143,995 |
| 2010-02-01 | 2010-01-28 | 15.841 | 7,840 | -9,409 | 0.00% | 124,196 |
| 2010-01-28 | 2010-01-26 | 15.637 | 17,249 | -6,272 | 0.00% | 269,727 |
| 2010-01-26 | 2010-01-22 | 16.352 | 23,521 | +9,409 | 0.00% | 384,604 |
| 2010-01-22 | 2010-01-20 | 17.525 | 14,112 | +6,272 | 0.00% | 247,312 |
| 2010-01-18 | 2010-01-14 | 18.035 | 7,840 | -1,568 | 0.00% | 141,396 |
| 2010-01-15 | 2010-01-13 | 17.627 | 9,408 | -3,136 | 0.00% | 165,835 |
| 2010-01-13 | 2010-01-11 | 18.265 | 12,544 | +3,136 | 0.00% | 229,113 |
| 2010-01-07 | 2010-01-05 | 17.091 | 9,408 | -10,977 | 0.00% | 160,795 |
| 2010-01-06 | 2010-01-04 | 16.301 | 20,385 | +7,841 | 0.00% | 332,286 |
| 2010-01-05 | 2009-12-31 | 16.352 | 12,544 | +3,136 | 0.00% | 205,114 |
| 2010-01-04 | 2009-12-29 | 15.765 | 9,408 | +4,704 | 0.00% | 148,315 |
| 2009-12-30 | 2009-12-28 | 15.663 | 4,704 | -17,249 | 0.00% | 73,678 |
| 2009-12-29 | 2009-12-24 | 16.147 | 21,953 | -6,272 | 0.00% | 354,485 |
| 2009-12-23 | 2009-12-21 | 14.668 | 28,225 | +18,817 | 0.00% | 414,002 |
| 2009-12-22 | 2009-12-18 | 15.025 | 9,408 | +6,272 | 0.00% | 141,356 |
| 2009-12-15 | 2009-12-11 | 16.045 | 3,136 | -6,272 | 0.00% | 50,318 |
| 2009-12-14 | 2009-12-10 | 15.765 | 9,408 | -10,977 | 0.00% | 148,315 |
| 2009-12-11 | 2009-12-09 | 15.765 | 20,385 | +1,568 | 0.00% | 321,366 |
| 2009-12-10 | 2009-12-08 | 16.198 | 18,817 | -1,568 | 0.00% | 304,807 |
| 2009-12-09 | 2009-12-07 | 15.943 | 20,385 | +6,273 | 0.00% | 325,006 |
| 2009-12-08 | 2009-12-04 | 15.255 | 14,112 | -3,137 | 0.00% | 215,273 |
| 2009-12-07 | 2009-12-03 | 15.127 | 17,249 | -10,976 | 0.00% | 260,927 |
| 2009-12-03 | 2009-12-01 | 15.025 | 28,225 | +1,568 | 0.00% | 424,082 |
| 2009-12-02 | 2009-11-30 | 13.801 | 26,657 | +9,408 | 0.00% | 367,882 |
| 2009-12-01 | 2009-11-27 | 12.933 | 17,249 | -65,858 | 0.00% | 223,086 |
| 2009-11-30 | 2009-11-26 | 13.035 | 83,107 | -14,112 | 0.01% | 1,083,325 |
| 2009-11-25 | 2009-11-23 | 14.413 | 97,219 | +3,136 | 0.01% | 1,401,199 |
| 2009-11-24 | 2009-11-20 | 13.699 | 94,083 | +14,112 | 0.01% | 1,288,801 |
| 2009-11-20 | 2009-11-18 | 13.801 | 79,971 | +3,137 | 0.01% | 1,103,647 |
| 2009-11-19 | 2009-11-17 | 13.877 | 76,834 | +1,568 | 0.01% | 1,066,234 |
| 2009-11-18 | 2009-11-16 | 14.438 | 75,266 | +9,408 | 0.01% | 1,086,715 |
| 2009-11-17 | 2009-11-13 | 14.489 | 65,858 | +9,408 | 0.01% | 954,239 |
| 2009-11-16 | 2009-11-12 | 14.030 | 56,450 | -48,609 | 0.01% | 792,003 |
| 2009-11-13 | 2009-11-11 | 14.311 | 105,059 | -3,136 | 0.01% | 1,503,476 |
| 2009-11-12 | 2009-11-10 | 14.260 | 108,195 | -4,705 | 0.01% | 1,542,834 |
| 2009-11-11 | 2009-11-09 | 13.163 | 112,900 | +83,107 | 0.01% | 1,486,086 |
| 2009-11-10 | 2009-11-06 | 13.418 | 29,793 | -1,568 | 0.00% | 399,761 |
| 2009-11-09 | 2009-11-05 | 12.308 | 31,361 | -6,272 | 0.00% | 386,000 |
| 2009-11-05 | 2009-11-03 | 11.811 | 37,633 | +10,976 | 0.00% | 444,478 |
| 2009-11-04 | 2009-11-02 | 11.977 | 26,657 | +6,272 | 0.00% | 319,262 |
| 2009-11-02 | 2009-10-29 | 12.040 | 20,385 | -1,568 | 0.00% | 245,444 |
| 2009-10-28 | 2009-10-23 | 13.010 | 21,953 | -3,136 | 0.00% | 285,604 |
| 2009-10-22 | 2009-10-20 | 12.589 | 25,089 | +20,385 | 0.00% | 315,843 |
| 2009-09-24 | 2009-09-22 | 10.495 | 4,704 | +39 | 0.00% | 49,368 |
| 2009-09-16 | 2009-09-14 | 10.907 | 4,665 | -1,555 | 0.00% | 50,879 |
| 2009-09-15 | 2009-09-11 | 9.608 | 6,220 | -1,555 | 0.00% | 59,759 |
| 2009-09-10 | 2009-09-08 | 9.363 | 7,775 | -1,555 | 0.00% | 72,799 |
| 2009-09-04 | 2009-09-02 | 8.231 | 9,330 | +1,555 | 0.00% | 76,799 |
| 2009-09-03 | 2009-09-01 | 8.296 | 7,775 | +1,555 | 0.00% | 64,499 |
| 2009-08-05 | 2009-08-03 | 9.569 | 6,220 | -1,555 | 0.00% | 59,519 |
| 2009-07-31 | 2009-07-29 | 8.772 | 7,775 | +1,555 | 0.00% | 68,199 |
| 2009-07-28 | 2009-07-24 | 8.977 | 6,220 | -3,110 | 0.00% | 55,839 |
| 2009-06-29 | 2009-06-25 | 7.974 | 9,330 | -3,110 | 0.00% | 74,399 |
| 2009-06-26 | 2009-06-24 | 7.511 | 12,440 | -3,110 | 0.00% | 93,438 |
| 2009-06-24 | 2009-06-22 | 7.215 | 15,550 | +3,110 | 0.00% | 112,198 |
| 2009-06-18 | 2009-06-16 | 7.074 | 12,440 | +9,330 | 0.00% | 87,998 |
| 2009-06-10 | 2009-06-08 | 7.948 | 3,110 | +3,110 | 0.00% | 24,720 |
| 2009-06-01 | 2009-05-27 | 7.923 | 0 | -6,220 | ||
| 2009-05-29 | 2009-05-26 | 7.357 | 6,220 | +6,220 | 0.00% | 45,759 |
| 2009-05-26 | 2009-05-22 | 7.948 | 0 | -3,110 | ||
| 2009-05-25 | 2009-05-21 | 8.360 | 3,110 | +3,110 | 0.00% | 26,000 |
| 2009-05-05 | 2009-04-30 | 5.545 | 0 | -6,088 | ||
| 2009-04-29 | 2009-04-27 | 5.269 | 6,088 | +6,088 | 0.00% | 32,079 |
| 2009-03-10 | 2009-03-06 | 4.165 | 0 | -24,353 | ||
| 2008-10-06 | 2008-10-02 | 7.884 | 24,353 | +24,353 | 0.00% | 192,001 |
| 2008-07-11 | 2008-07-09 | 9.172 | 0 | -1,522 | ||
| 2008-04-23 | 2008-04-21 | 9.921 | 1,522 | -1,522 | 0.00% | 15,099 |
| 2008-04-11 | 2008-04-09 | 9.211 | 3,044 | -15,221 | 0.00% | 28,039 |
| 2008-04-10 | 2008-04-08 | 8.462 | 18,265 | +15,221 | 0.00% | 154,563 |
| 2008-01-09 | 2008-01-07 | 11.892 | 3,044 | -1,522 | 0.00% | 36,199 |
| 2008-01-08 | 2008-01-04 | 12.102 | 4,566 | +1,522 | 0.00% | 55,258 |
| 2007-12-20 | 2007-12-18 | 13.088 | 3,044 | -6,088 | 0.00% | 39,839 |
| 2007-12-18 | 2007-12-14 | 11.997 | 9,132 | +1,522 | 0.00% | 109,556 |
| 2007-12-05 | 2007-12-03 | 13.587 | 7,610 | +4,566 | 0.00% | 103,397 |
| 2007-11-27 | 2007-11-23 | 13.140 | 3,044 | -68,492 | 0.00% | 39,999 |
| 2007-11-26 | 2007-11-22 | 12.877 | 71,536 | +68,492 | 0.01% | 921,195 |
| 2007-11-15 | 2007-11-13 | 14.349 | 3,044 | -28,919 | 0.00% | 43,679 |
| 2007-11-14 | 2007-11-12 | 13.534 | 31,963 | -6,088 | 0.00% | 432,599 |
| 2007-11-13 | 2007-11-09 | 14.323 | 38,051 | +1,522 | 0.00% | 544,996 |
| 2007-08-27 | 2007-08-23 | 11.064 | 36,529 | +15,220 | 0.00% | 404,157 |
| 2007-08-22 | 2007-08-20 | 10.709 | 21,309 | -9,132 | 0.00% | 228,203 |
| 2007-08-20 | 2007-08-16 | 10.565 | 30,441 | +9,132 | 0.00% | 321,600 |
| 2007-07-03 | 2007-06-28 | 11.826 | 21,309 | +15,221 | 0.00% | 252,003 |
| 2007-06-26 | 2007-06-22 | 11.485 | 6,088 | 0.00% | 69,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy