History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 11,500 | +0 | 0.00% | 497,950 |
| 2025-10-13 | 2025-10-09 | 45.680 | 11,500 | +0 | 0.00% | 525,320 |
| 2025-10-10 | 2025-10-08 | 45.000 | 11,500 | +0 | 0.00% | 517,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 11,500 | +0 | 0.00% | 526,470 |
| 2025-10-08 | 2025-10-03 | 46.120 | 11,500 | +0 | 0.00% | 530,380 |
| 2025-10-06 | 2025-10-02 | 46.680 | 11,500 | +0 | 0.00% | 536,820 |
| 2025-10-03 | 2025-09-30 | 45.740 | 11,500 | +0 | 0.00% | 526,010 |
| 2025-10-02 | 2025-09-29 | 44.500 | 11,500 | +0 | 0.00% | 511,750 |
| 2025-09-30 | 2025-09-26 | 44.920 | 11,500 | +0 | 0.00% | 516,580 |
| 2025-09-29 | 2025-09-25 | 46.420 | 11,500 | +0 | 0.00% | 533,830 |
| 2025-09-26 | 2025-09-24 | 47.480 | 11,500 | +0 | 0.00% | 546,020 |
| 2025-09-25 | 2025-09-23 | 48.560 | 11,500 | +0 | 0.00% | 558,440 |
| 2025-09-24 | 2025-09-22 | 49.280 | 11,500 | -1,000 | 0.00% | 566,720 |
| 2025-09-16 | 2025-09-12 | 43.800 | 12,500 | +500 | 0.00% | 547,500 |
| 2025-09-01 | 2025-08-28 | 44.020 | 12,000 | +500 | 0.00% | 528,240 |
| 2025-08-07 | 2025-08-05 | 41.400 | 11,500 | -1,000 | 0.00% | 476,100 |
| 2025-08-04 | 2025-07-31 | 39.950 | 12,500 | +1,000 | 0.00% | 499,375 |
| 2025-07-31 | 2025-07-29 | 42.400 | 11,500 | -2,000 | 0.00% | 487,600 |
| 2025-07-25 | 2025-07-23 | 39.350 | 13,500 | +1,000 | 0.00% | 531,225 |
| 2025-07-23 | 2025-07-21 | 39.900 | 12,500 | +1,000 | 0.00% | 498,750 |
| 2025-07-17 | 2025-07-15 | 41.750 | 11,500 | -1,000 | 0.00% | 480,125 |
| 2025-07-08 | 2025-07-04 | 39.400 | 12,500 | +1,000 | 0.00% | 492,500 |
| 2025-07-07 | 2025-07-03 | 41.250 | 11,500 | -500 | 0.00% | 474,375 |
| 2025-07-04 | 2025-07-02 | 39.900 | 12,000 | +500 | 0.00% | 478,800 |
| 2025-05-26 | 2025-05-22 | 38.292 | 11,500 | +73 | 0.00% | 440,356 |
| 2025-04-14 | 2025-04-10 | 35.122 | 11,427 | -994 | 0.00% | 401,337 |
| 2025-03-21 | 2025-03-19 | 54.192 | 12,421 | -1,987 | 0.00% | 673,122 |
| 2025-03-14 | 2025-03-12 | 51.676 | 14,408 | +993 | 0.00% | 744,553 |
| 2025-03-03 | 2025-02-27 | 48.305 | 13,415 | -1,987 | 0.00% | 648,013 |
| 2025-02-26 | 2025-02-24 | 48.003 | 15,402 | +994 | 0.00% | 739,345 |
| 2025-02-06 | 2025-02-04 | 42.317 | 14,408 | +2,981 | 0.00% | 609,707 |
| 2025-01-10 | 2025-01-08 | 35.826 | 11,427 | -994 | 0.00% | 409,387 |
| 2025-01-08 | 2025-01-06 | 38.040 | 12,421 | +994 | 0.00% | 472,498 |
| 2025-01-02 | 2024-12-27 | 38.342 | 11,427 | -994 | 0.00% | 438,136 |
| 2024-12-23 | 2024-12-19 | 37.789 | 12,421 | +497 | 0.00% | 469,373 |
| 2024-12-19 | 2024-12-17 | 36.732 | 11,924 | +497 | 0.00% | 437,992 |
| 2024-12-16 | 2024-12-12 | 38.543 | 11,427 | -994 | 0.00% | 440,436 |
| 2024-12-12 | 2024-12-10 | 38.543 | 12,421 | +497 | 0.00% | 478,748 |
| 2024-12-11 | 2024-12-09 | 38.745 | 11,924 | +497 | 0.00% | 461,992 |
| 2024-11-21 | 2024-11-19 | 30.191 | 11,427 | -994 | 0.00% | 344,989 |
| 2024-11-19 | 2024-11-15 | 29.838 | 12,421 | +994 | 0.00% | 370,623 |
| 2024-10-09 | 2024-10-07 | 35.776 | 11,427 | -497 | 0.00% | 408,812 |
| 2024-09-25 | 2024-09-23 | 29.687 | 11,924 | +497 | 0.00% | 353,994 |
| 2024-09-03 | 2024-08-30 | 33.361 | 11,427 | -497 | 0.00% | 381,213 |
| 2024-08-30 | 2024-08-28 | 33.210 | 11,924 | -994 | 0.00% | 395,993 |
| 2024-08-27 | 2024-08-23 | 32.958 | 12,918 | -1,987 | 0.00% | 425,753 |
| 2024-08-26 | 2024-08-22 | 31.449 | 14,905 | +497 | 0.00% | 468,742 |
| 2024-08-19 | 2024-08-15 | 28.430 | 14,408 | +496 | 0.00% | 409,613 |
| 2024-08-12 | 2024-08-08 | 25.863 | 13,912 | +994 | 0.00% | 359,811 |
| 2024-08-09 | 2024-08-07 | 26.065 | 12,918 | -1,490 | 0.00% | 336,703 |
| 2024-08-08 | 2024-08-06 | 24.756 | 14,408 | +1,490 | 0.00% | 356,690 |
| 2024-07-31 | 2024-07-29 | 29.537 | 12,918 | +1,987 | 0.00% | 381,553 |
| 2024-07-16 | 2024-07-12 | 32.405 | 10,931 | +497 | 0.00% | 354,215 |
| 2024-06-17 | 2024-06-13 | 31.046 | 10,434 | -993 | 0.00% | 323,935 |
| 2024-05-27 | 2024-05-23 | 25.161 | 11,427 | +46 | 0.00% | 287,510 |
| 2024-05-17 | 2024-05-14 | 26.929 | 11,381 | -1,979 | 0.00% | 306,477 |
| 2024-05-10 | 2024-05-08 | 27.586 | 13,360 | -1,979 | 0.00% | 368,544 |
| 2024-04-10 | 2024-04-08 | 26.120 | 15,339 | -990 | 0.00% | 400,662 |
| 2024-04-08 | 2024-04-03 | 25.514 | 16,329 | +2,969 | 0.00% | 416,621 |
| 2024-04-02 | 2024-03-27 | 25.110 | 13,360 | -990 | 0.00% | 335,470 |
| 2024-03-28 | 2024-03-26 | 24.504 | 14,350 | +990 | 0.00% | 351,629 |
| 2024-03-26 | 2024-03-22 | 25.262 | 13,360 | -1,979 | 0.00% | 337,495 |
| 2024-03-14 | 2024-03-12 | 23.291 | 15,339 | -990 | 0.00% | 357,263 |
| 2024-03-08 | 2024-03-06 | 20.169 | 16,329 | -2,969 | 0.00% | 329,337 |
| 2024-02-29 | 2024-02-27 | 19.785 | 19,298 | +2,969 | 0.00% | 381,809 |
| 2024-02-20 | 2024-02-16 | 18.471 | 16,329 | -2,969 | 0.00% | 301,617 |
| 2024-01-22 | 2024-01-18 | 20.664 | 19,298 | +990 | 0.00% | 398,773 |
| 2024-01-16 | 2024-01-12 | 21.422 | 18,308 | +1,979 | 0.00% | 392,191 |
| 2023-12-27 | 2023-12-21 | 23.241 | 16,329 | +990 | 0.00% | 379,497 |
| 2023-12-19 | 2023-12-15 | 24.049 | 15,339 | -1,980 | 0.00% | 368,888 |
| 2023-12-14 | 2023-12-12 | 21.775 | 17,319 | -3,958 | 0.00% | 377,130 |
| 2023-12-13 | 2023-12-11 | 20.967 | 21,277 | +989 | 0.00% | 446,117 |
| 2023-12-08 | 2023-12-06 | 20.765 | 20,288 | +2,969 | 0.00% | 421,281 |
| 2023-11-30 | 2023-11-28 | 22.331 | 17,319 | +990 | 0.00% | 386,755 |
| 2023-11-22 | 2023-11-20 | 19.785 | 16,329 | -9,897 | 0.00% | 323,067 |
| 2023-11-21 | 2023-11-17 | 20.613 | 26,226 | -9,896 | 0.00% | 540,608 |
| 2023-10-10 | 2023-10-06 | 13.520 | 36,122 | +990 | 0.00% | 488,370 |
| 2023-07-28 | 2023-07-26 | 16.753 | 35,132 | -495 | 0.00% | 588,583 |
| 2023-05-29 | 2023-05-24 | 17.201 | 35,627 | +257 | 0.00% | 612,821 |
| 2023-05-16 | 2023-05-12 | 17.242 | 35,370 | -2,947 | 0.00% | 609,840 |
| 2023-04-14 | 2023-04-12 | 16.163 | 38,317 | +982 | 0.00% | 619,312 |
| 2023-03-28 | 2023-03-24 | 19.013 | 37,335 | +1,965 | 0.00% | 709,840 |
| 2023-02-07 | 2023-02-03 | 21.578 | 35,370 | -4,912 | 0.00% | 763,200 |
| 2023-01-19 | 2023-01-17 | 20.662 | 40,282 | +4,912 | 0.00% | 832,290 |
| 2022-11-02 | 2022-10-31 | 14.636 | 35,370 | -982 | 0.00% | 517,680 |
| 2022-07-13 | 2022-07-11 | 16.814 | 36,352 | +982 | 0.00% | 611,232 |
| 2022-05-30 | 2022-05-26 | 15.654 | 35,370 | +9,825 | 0.00% | 553,680 |
| 2022-03-09 | 2022-03-07 | 19.746 | 25,545 | -4,912 | 0.00% | 504,400 |
| 2022-02-09 | 2022-02-07 | 23.969 | 30,457 | +1,965 | 0.00% | 730,038 |
| 2022-02-07 | 2022-01-31 | 23.969 | 28,492 | +1,965 | 0.00% | 682,938 |
| 2022-01-25 | 2022-01-21 | 26.819 | 26,527 | -492 | 0.00% | 711,437 |
| 2022-01-24 | 2022-01-20 | 28.448 | 27,019 | +983 | 0.00% | 768,633 |
| 2021-12-28 | 2021-12-22 | 31.043 | 26,036 | +982 | 0.00% | 808,243 |
| 2021-11-25 | 2021-11-23 | 37.201 | 25,054 | -982 | 0.00% | 932,035 |
| 2021-11-18 | 2021-11-16 | 34.860 | 26,036 | -1,965 | 0.00% | 907,617 |
| 2021-11-17 | 2021-11-15 | 34.351 | 28,001 | -983 | 0.00% | 961,867 |
| 2021-11-11 | 2021-11-09 | 32.570 | 28,984 | +983 | 0.00% | 944,009 |
| 2021-11-03 | 2021-11-01 | 34.402 | 28,001 | +1,965 | 0.00% | 963,292 |
| 2021-10-19 | 2021-10-15 | 32.875 | 26,036 | +982 | 0.00% | 855,942 |
| 2021-10-12 | 2021-10-08 | 32.519 | 25,054 | +983 | 0.00% | 814,734 |
| 2021-09-09 | 2021-09-07 | 43.563 | 24,071 | -1,474 | 0.00% | 1,048,613 |
| 2021-09-08 | 2021-09-06 | 43.972 | 25,545 | +120 | 0.00% | 1,123,274 |
| 2021-08-31 | 2021-08-27 | 42.643 | 25,425 | +1,956 | 0.00% | 1,084,198 |
| 2021-08-30 | 2021-08-26 | 43.103 | 23,469 | +1,467 | 0.00% | 1,011,588 |
| 2021-08-18 | 2021-08-16 | 47.040 | 22,002 | +977 | 0.00% | 1,034,979 |
| 2021-08-13 | 2021-08-11 | 48.216 | 21,025 | -977 | 0.00% | 1,013,746 |
| 2021-08-09 | 2021-08-05 | 49.494 | 22,002 | +9,778 | 0.00% | 1,088,978 |
| 2021-08-06 | 2021-08-04 | 51.028 | 12,224 | -9,778 | 0.00% | 623,771 |
| 2021-07-23 | 2021-07-21 | 51.080 | 22,002 | -978 | 0.00% | 1,123,852 |
| 2021-07-21 | 2021-07-19 | 51.182 | 22,980 | +1,955 | 0.00% | 1,176,158 |
| 2021-07-19 | 2021-07-15 | 53.892 | 21,025 | +1,467 | 0.00% | 1,133,073 |
| 2021-07-12 | 2021-07-08 | 53.994 | 19,558 | +978 | 0.00% | 1,056,014 |
| 2021-06-28 | 2021-06-24 | 59.056 | 18,580 | +1,956 | 0.00% | 1,097,259 |
| 2021-06-24 | 2021-06-22 | 59.158 | 16,624 | -978 | 0.00% | 983,446 |
| 2021-06-23 | 2021-06-21 | 59.516 | 17,602 | -978 | 0.00% | 1,047,602 |
| 2021-06-22 | 2021-06-18 | 56.602 | 18,580 | +9,779 | 0.00% | 1,051,659 |
| 2021-06-21 | 2021-06-17 | 58.187 | 8,801 | -9,779 | 0.00% | 512,101 |
| 2021-06-18 | 2021-06-16 | 54.863 | 18,580 | +978 | 0.00% | 1,019,358 |
| 2021-06-16 | 2021-06-11 | 56.193 | 17,602 | -1,956 | 0.00% | 989,102 |
| 2021-06-10 | 2021-06-08 | 55.784 | 19,558 | -978 | 0.00% | 1,091,015 |
| 2021-06-09 | 2021-06-07 | 56.244 | 20,536 | +978 | 0.00% | 1,155,021 |
| 2021-06-07 | 2021-06-03 | 52.562 | 19,558 | -2,933 | 0.00% | 1,028,014 |
| 2021-06-03 | 2021-06-01 | 48.370 | 22,491 | +977 | 0.00% | 1,087,881 |
| 2021-06-01 | 2021-05-28 | 48.216 | 21,514 | +92 | 0.00% | 1,037,319 |
| 2021-05-24 | 2021-05-20 | 46.265 | 21,422 | -4,869 | 0.00% | 991,084 |
| 2021-05-20 | 2021-05-17 | 43.903 | 26,291 | -974 | 0.00% | 1,154,247 |
| 2021-05-10 | 2021-05-06 | 43.697 | 27,265 | +974 | 0.00% | 1,191,408 |
| 2021-04-21 | 2021-04-19 | 48.216 | 26,291 | -487 | 0.00% | 1,267,647 |
| 2021-04-19 | 2021-04-15 | 47.805 | 26,778 | -1,461 | 0.00% | 1,280,128 |
| 2021-04-16 | 2021-04-14 | 47.959 | 28,239 | -1,460 | 0.00% | 1,354,322 |
| 2021-04-14 | 2021-04-12 | 46.111 | 29,699 | +487 | 0.00% | 1,369,442 |
| 2021-04-12 | 2021-04-08 | 41.489 | 29,212 | +4,868 | 0.00% | 1,211,988 |
| 2021-03-15 | 2021-03-11 | 44.057 | 24,344 | -486 | 0.00% | 1,072,519 |
| 2021-03-10 | 2021-03-08 | 42.516 | 24,830 | +486 | 0.00% | 1,055,681 |
| 2021-02-24 | 2021-02-22 | 45.084 | 24,344 | +974 | 0.00% | 1,097,519 |
| 2021-02-19 | 2021-02-17 | 49.500 | 23,370 | -974 | 0.00% | 1,156,808 |
| 2021-02-02 | 2021-01-29 | 43.287 | 24,344 | +974 | 0.00% | 1,053,768 |
| 2021-02-01 | 2021-01-28 | 44.262 | 23,370 | -974 | 0.00% | 1,034,407 |
| 2021-01-27 | 2021-01-25 | 47.857 | 24,344 | -3,895 | 0.00% | 1,165,020 |
| 2021-01-25 | 2021-01-21 | 48.319 | 28,239 | +974 | 0.00% | 1,364,472 |
| 2021-01-21 | 2021-01-19 | 48.267 | 27,265 | -1,947 | 0.00% | 1,316,009 |
| 2021-01-18 | 2021-01-14 | 45.957 | 29,212 | +973 | 0.00% | 1,342,486 |
| 2021-01-14 | 2021-01-12 | 46.213 | 28,239 | +974 | 0.00% | 1,305,021 |
| 2021-01-12 | 2021-01-08 | 47.086 | 27,265 | -974 | 0.00% | 1,283,809 |
| 2021-01-11 | 2021-01-07 | 46.008 | 28,239 | +974 | 0.00% | 1,299,221 |
| 2020-12-29 | 2020-12-24 | 45.084 | 27,265 | -487 | 0.00% | 1,229,209 |
| 2020-12-15 | 2020-12-11 | 42.311 | 27,752 | +487 | 0.00% | 1,174,214 |
| 2020-12-03 | 2020-12-01 | 44.981 | 27,265 | -974 | 0.00% | 1,226,409 |
| 2020-11-24 | 2020-11-20 | 43.235 | 28,239 | +974 | 0.00% | 1,220,919 |
| 2020-11-11 | 2020-11-09 | 47.292 | 27,265 | -974 | 0.00% | 1,289,409 |
| 2020-11-02 | 2020-10-29 | 43.133 | 28,239 | +4,869 | 0.00% | 1,218,019 |
| 2020-10-15 | 2020-10-12 | 45.649 | 23,370 | +974 | 0.00% | 1,066,808 |
| 2020-09-16 | 2020-09-14 | 48.113 | 22,396 | -974 | 0.00% | 1,077,546 |
| 2020-09-15 | 2020-09-11 | 46.932 | 23,370 | +974 | 0.00% | 1,096,808 |
| 2020-09-09 | 2020-09-07 | 48.062 | 22,396 | -3,839 | 0.00% | 1,076,386 |
| 2020-08-31 | 2020-08-27 | 51.252 | 26,235 | -972 | 0.00% | 1,344,594 |
| 2020-08-28 | 2020-08-26 | 49.399 | 27,207 | +972 | 0.00% | 1,344,010 |
| 2020-08-27 | 2020-08-25 | 50.531 | 26,235 | +1,457 | 0.00% | 1,325,694 |
| 2020-08-26 | 2020-08-24 | 54.545 | 24,778 | +1,944 | 0.00% | 1,351,521 |
| 2020-08-25 | 2020-08-21 | 55.523 | 22,834 | -486 | 0.00% | 1,267,810 |
| 2020-08-24 | 2020-08-20 | 56.655 | 23,320 | +486 | 0.00% | 1,321,194 |
| 2020-08-17 | 2020-08-13 | 58.507 | 22,834 | -486 | 0.00% | 1,335,959 |
| 2020-08-14 | 2020-08-12 | 58.765 | 23,320 | +1,943 | 0.00% | 1,370,393 |
| 2020-08-12 | 2020-08-10 | 59.485 | 21,377 | +972 | 0.00% | 1,271,614 |
| 2020-08-10 | 2020-08-06 | 64.322 | 20,405 | -972 | 0.00% | 1,312,494 |
| 2020-08-06 | 2020-08-04 | 63.808 | 21,377 | -971 | 0.00% | 1,364,015 |
| 2020-08-05 | 2020-08-03 | 63.808 | 22,348 | +10,688 | 0.00% | 1,425,972 |
| 2020-08-04 | 2020-07-31 | 63.499 | 11,660 | -972 | 0.00% | 740,396 |
| 2020-08-03 | 2020-07-30 | 61.286 | 12,632 | -971 | 0.00% | 774,167 |
| 2020-07-31 | 2020-07-29 | 60.411 | 13,603 | -486 | 0.00% | 821,776 |
| 2020-07-28 | 2020-07-24 | 59.125 | 14,089 | +971 | 0.00% | 833,011 |
| 2020-07-27 | 2020-07-23 | 61.595 | 13,118 | -2,429 | 0.00% | 808,002 |
| 2020-07-24 | 2020-07-22 | 54.545 | 15,547 | +972 | 0.00% | 848,014 |
| 2020-07-23 | 2020-07-21 | 58.662 | 14,575 | -1,943 | 0.00% | 854,996 |
| 2020-07-21 | 2020-07-17 | 54.236 | 16,518 | +1,943 | 0.00% | 895,878 |
| 2020-07-20 | 2020-07-16 | 54.442 | 14,575 | +1,943 | 0.00% | 793,496 |
| 2020-07-16 | 2020-07-14 | 60.566 | 12,632 | +972 | 0.00% | 765,067 |
| 2020-07-15 | 2020-07-13 | 62.624 | 11,660 | -972 | 0.00% | 730,196 |
| 2020-07-10 | 2020-07-08 | 61.029 | 12,632 | +972 | 0.00% | 770,917 |
| 2020-07-09 | 2020-07-07 | 58.507 | 11,660 | -972 | 0.00% | 682,197 |
| 2020-07-08 | 2020-07-06 | 59.176 | 12,632 | +972 | 0.00% | 747,516 |
| 2020-07-06 | 2020-07-02 | 50.531 | 11,660 | -1,458 | 0.00% | 589,197 |
| 2020-07-02 | 2020-06-29 | 49.194 | 13,118 | +1,458 | 0.00% | 645,321 |
| 2020-06-26 | 2020-06-23 | 48.267 | 11,660 | -1,943 | 0.00% | 562,797 |
| 2020-06-23 | 2020-06-19 | 47.804 | 13,603 | -4,859 | 0.00% | 650,281 |
| 2020-06-09 | 2020-06-05 | 44.665 | 18,462 | -486 | 0.00% | 824,611 |
| 2020-06-08 | 2020-06-04 | 42.967 | 18,948 | +486 | 0.00% | 814,143 |
| 2020-06-05 | 2020-06-03 | 43.430 | 18,462 | -4,858 | 0.00% | 801,811 |
| 2020-06-03 | 2020-06-01 | 43.122 | 23,320 | -9,717 | 0.00% | 1,005,595 |
| 2020-06-01 | 2020-05-28 | 40.600 | 33,037 | +4,859 | 0.00% | 1,341,307 |
| 2020-05-26 | 2020-05-22 | 41.012 | 28,178 | +4,858 | 0.00% | 1,155,631 |
| 2020-05-22 | 2020-05-20 | 45.128 | 23,320 | +4,858 | 0.00% | 1,052,395 |
| 2020-05-20 | 2020-05-18 | 41.166 | 18,462 | +2,429 | 0.00% | 760,010 |
| 2020-05-19 | 2020-05-15 | 43.893 | 16,033 | -971 | 0.00% | 703,744 |
| 2020-05-18 | 2020-05-14 | 41.218 | 17,004 | -4,859 | 0.00% | 700,865 |
| 2020-05-13 | 2020-05-11 | 40.909 | 21,863 | -971 | 0.00% | 894,391 |
| 2020-05-11 | 2020-05-07 | 38.645 | 22,834 | +971 | 0.00% | 882,414 |
| 2020-04-29 | 2020-04-27 | 38.079 | 21,863 | +972 | 0.00% | 832,515 |
| 2020-04-27 | 2020-04-23 | 37.461 | 20,891 | +486 | 0.00% | 782,602 |
| 2020-04-24 | 2020-04-22 | 38.027 | 20,405 | +9,717 | 0.00% | 775,946 |
| 2020-04-23 | 2020-04-21 | 38.233 | 10,688 | -972 | 0.00% | 408,635 |
| 2020-04-22 | 2020-04-20 | 39.674 | 11,660 | +1,943 | 0.00% | 462,598 |
| 2020-03-30 | 2020-03-26 | 43.379 | 9,717 | -971 | 0.00% | 421,512 |
| 2020-03-27 | 2020-03-25 | 41.372 | 10,688 | +971 | 0.00% | 442,184 |
| 2020-03-17 | 2020-03-13 | 47.084 | 9,717 | -971 | 0.00% | 457,513 |
| 2020-03-12 | 2020-03-10 | 52.693 | 10,688 | -2,915 | 0.00% | 563,180 |
| 2020-03-06 | 2020-03-04 | 52.024 | 13,603 | +971 | 0.00% | 707,679 |
| 2020-02-20 | 2020-02-18 | 58.353 | 12,632 | +972 | 0.00% | 737,116 |
| 2020-02-19 | 2020-02-17 | 60.566 | 11,660 | -972 | 0.00% | 706,197 |
| 2020-02-18 | 2020-02-14 | 59.125 | 12,632 | +1,944 | 0.00% | 746,866 |
| 2020-02-17 | 2020-02-13 | 60.720 | 10,688 | +971 | 0.00% | 648,977 |
| 2020-01-30 | 2020-01-24 | 64.322 | 9,717 | +972 | 0.00% | 625,018 |
| 2020-01-29 | 2020-01-22 | 66.432 | 8,745 | -972 | 0.00% | 580,947 |
| 2020-01-23 | 2020-01-21 | 64.116 | 9,717 | +972 | 0.00% | 623,018 |
| 2020-01-21 | 2020-01-17 | 66.998 | 8,745 | +972 | 0.00% | 585,897 |
| 2020-01-15 | 2020-01-13 | 69.571 | 7,773 | -97,168 | 0.00% | 540,774 |
| 2020-01-14 | 2020-01-10 | 68.490 | 104,941 | +97,168 | 0.01% | 7,187,434 |
| 2020-01-09 | 2020-01-07 | 66.175 | 7,773 | -972 | 0.00% | 514,375 |
| 2020-01-08 | 2020-01-06 | 66.278 | 8,745 | +972 | 0.00% | 579,597 |
| 2020-01-03 | 2019-12-31 | 69.983 | 7,773 | +971 | 0.00% | 543,974 |
| 2019-12-17 | 2019-12-13 | 68.079 | 6,802 | -48,583 | 0.00% | 463,070 |
| 2019-12-16 | 2019-12-12 | 67.615 | 55,385 | +48,583 | 0.00% | 3,744,882 |
| 2019-12-13 | 2019-12-11 | 66.638 | 6,802 | -971 | 0.00% | 453,270 |
| 2019-12-12 | 2019-12-10 | 63.087 | 7,773 | -48,584 | 0.00% | 490,377 |
| 2019-12-11 | 2019-12-09 | 63.499 | 56,357 | +48,584 | 0.00% | 3,578,604 |
| 2019-11-28 | 2019-11-26 | 55.214 | 7,773 | +971 | 0.00% | 429,180 |
| 2019-11-25 | 2019-11-21 | 56.604 | 6,802 | -1,943 | 0.00% | 385,017 |
| 2019-11-21 | 2019-11-19 | 58.147 | 8,745 | -972 | 0.00% | 508,498 |
| 2019-11-20 | 2019-11-18 | 54.802 | 9,717 | +972 | 0.00% | 532,516 |
| 2019-11-18 | 2019-11-14 | 51.766 | 8,745 | -972 | 0.00% | 452,698 |
| 2019-11-13 | 2019-11-11 | 50.223 | 9,717 | +1,944 | 0.00% | 488,014 |
| 2019-10-21 | 2019-10-17 | 47.393 | 7,773 | -972 | 0.00% | 368,382 |
| 2019-09-24 | 2019-09-20 | 47.135 | 8,745 | -972 | 0.00% | 412,198 |
| 2019-09-23 | 2019-09-19 | 48.370 | 9,717 | -1,943 | 0.00% | 470,014 |
| 2019-09-11 | 2019-09-09 | 41.952 | 11,660 | +118 | 0.00% | 489,164 |
| 2019-09-09 | 2019-09-05 | 40.653 | 11,542 | +962 | 0.00% | 469,213 |
| 2019-08-26 | 2019-08-22 | 39.925 | 10,580 | -4,809 | 0.00% | 422,405 |
| 2019-08-19 | 2019-08-15 | 37.482 | 15,389 | +4,809 | 0.00% | 576,804 |
| 2019-08-07 | 2019-08-05 | 39.977 | 10,580 | -1,923 | 0.00% | 422,955 |
| 2019-07-25 | 2019-07-23 | 46.423 | 12,503 | -962 | 0.00% | 580,427 |
| 2019-07-11 | 2019-07-09 | 44.136 | 13,465 | +962 | 0.00% | 594,287 |
| 2019-06-05 | 2019-06-03 | 44.310 | 12,503 | +313 | 0.00% | 554,013 |
| 2019-05-20 | 2019-05-16 | 47.616 | 12,190 | +1,875 | 0.00% | 580,443 |
| 2019-04-23 | 2019-04-17 | 58.014 | 10,315 | -469 | 0.00% | 598,415 |
| 2019-04-12 | 2019-04-10 | 57.374 | 10,784 | -937 | 0.00% | 618,724 |
| 2019-04-08 | 2019-04-03 | 53.215 | 11,721 | -938 | 0.00% | 623,735 |
| 2019-03-29 | 2019-03-27 | 49.483 | 12,659 | +938 | 0.00% | 626,400 |
| 2019-03-26 | 2019-03-22 | 49.536 | 11,721 | -938 | 0.00% | 580,611 |
| 2019-03-08 | 2019-03-06 | 54.815 | 12,659 | +938 | 0.00% | 693,901 |
| 2019-03-06 | 2019-03-04 | 52.309 | 11,721 | -1,876 | 0.00% | 613,110 |
| 2019-03-01 | 2019-02-27 | 51.189 | 13,597 | +938 | 0.00% | 696,016 |
| 2019-02-28 | 2019-02-26 | 53.855 | 12,659 | +3,282 | 0.00% | 681,751 |
| 2019-02-15 | 2019-02-13 | 59.934 | 9,377 | -469 | 0.00% | 561,998 |
| 2018-12-07 | 2018-12-05 | 58.227 | 9,846 | +469 | 0.00% | 573,307 |
| 2018-11-15 | 2018-11-13 | 56.734 | 9,377 | -469 | 0.00% | 531,998 |
| 2018-11-13 | 2018-11-09 | 58.547 | 9,846 | +469 | 0.00% | 576,457 |
| 2018-11-12 | 2018-11-08 | 59.507 | 9,377 | +938 | 0.00% | 557,998 |
| 2018-11-06 | 2018-11-02 | 71.558 | 8,439 | -938 | 0.00% | 603,877 |
| 2018-10-26 | 2018-10-24 | 67.985 | 9,377 | +469 | 0.00% | 637,498 |
| 2018-10-18 | 2018-10-15 | 70.918 | 8,908 | +938 | 0.00% | 631,737 |
| 2018-10-09 | 2018-10-05 | 83.502 | 7,970 | -469 | 0.00% | 665,510 |
| 2018-09-07 | 2018-09-05 | 91.934 | 8,439 | +39 | 0.00% | 775,827 |
| 2018-08-24 | 2018-08-22 | 94.666 | 8,400 | -466 | 0.00% | 795,193 |
| 2018-08-23 | 2018-08-21 | 93.434 | 8,866 | -467 | 0.00% | 828,383 |
| 2018-08-22 | 2018-08-20 | 86.040 | 9,333 | +467 | 0.00% | 803,015 |
| 2018-08-16 | 2018-08-14 | 91.880 | 8,866 | +1,400 | 0.00% | 814,608 |
| 2018-08-13 | 2018-08-09 | 104.791 | 7,466 | -467 | 0.00% | 782,373 |
| 2018-08-06 | 2018-08-02 | 101.202 | 7,933 | +1,400 | 0.00% | 802,835 |
| 2018-07-24 | 2018-07-20 | 107.149 | 6,533 | +933 | 0.00% | 700,002 |
| 2018-07-17 | 2018-07-13 | 116.042 | 5,600 | +1,400 | 0.00% | 649,835 |
| 2018-07-16 | 2018-07-12 | 113.256 | 4,200 | -1,866 | 0.00% | 475,676 |
| 2018-06-28 | 2018-06-26 | 117.328 | 6,066 | +1,866 | 0.00% | 711,711 |
| 2018-06-27 | 2018-06-25 | 121.721 | 4,200 | -1,866 | 0.00% | 511,228 |
| 2018-06-14 | 2018-06-12 | 135.865 | 6,066 | +1,866 | 0.00% | 824,154 |
| 2018-06-11 | 2018-06-07 | 140.686 | 4,200 | -1,866 | 0.00% | 590,882 |
| 2018-06-07 | 2018-06-05 | 131.017 | 6,066 | +78 | 0.00% | 794,750 |
| 2018-06-05 | 2018-06-01 | 126.132 | 5,988 | +460 | 0.00% | 755,281 |
| 2018-05-24 | 2018-05-21 | 128.846 | 5,528 | +1,843 | 0.00% | 712,261 |
| 2018-05-16 | 2018-05-14 | 125.698 | 3,685 | +461 | 0.00% | 463,198 |
| 2018-05-10 | 2018-05-08 | 127.761 | 3,224 | -461 | 0.00% | 411,900 |
| 2018-05-08 | 2018-05-04 | 120.922 | 3,685 | +461 | 0.00% | 445,598 |
| 2018-05-03 | 2018-04-30 | 124.070 | 3,224 | -461 | 0.00% | 400,002 |
| 2018-05-02 | 2018-04-27 | 122.876 | 3,685 | +461 | 0.00% | 452,798 |
| 2018-04-23 | 2018-04-19 | 141.980 | 3,224 | -461 | 0.00% | 457,745 |
| 2018-04-20 | 2018-04-18 | 142.740 | 3,685 | +461 | 0.00% | 525,998 |
| 2018-04-12 | 2018-04-10 | 160.325 | 3,224 | -461 | 0.00% | 516,888 |
| 2018-04-11 | 2018-04-09 | 150.121 | 3,685 | +461 | 0.00% | 553,198 |
| 2018-04-04 | 2018-03-29 | 153.704 | 3,224 | +460 | 0.00% | 495,540 |
| 2018-04-03 | 2018-03-28 | 154.246 | 2,764 | +461 | 0.00% | 426,337 |
| 2018-03-27 | 2018-03-23 | 158.045 | 2,303 | +921 | 0.00% | 363,979 |
| 2018-02-28 | 2018-02-26 | 168.900 | 1,382 | -461 | 0.00% | 233,420 |
| 2018-02-27 | 2018-02-23 | 166.621 | 1,843 | -460 | 0.00% | 307,082 |
| 2018-02-26 | 2018-02-22 | 168.466 | 2,303 | +460 | 0.00% | 387,977 |
| 2018-02-23 | 2018-02-21 | 171.288 | 1,843 | -460 | 0.00% | 315,684 |
| 2018-02-22 | 2018-02-20 | 170.311 | 2,303 | +921 | 0.00% | 392,227 |
| 2018-02-20 | 2018-02-13 | 161.628 | 1,382 | -921 | 0.00% | 223,369 |
| 2018-02-12 | 2018-02-08 | 156.200 | 2,303 | -921 | 0.00% | 359,729 |
| 2018-01-30 | 2018-01-26 | 147.625 | 3,224 | -461 | 0.00% | 475,943 |
| 2018-01-26 | 2018-01-24 | 146.539 | 3,685 | +461 | 0.00% | 539,998 |
| 2018-01-24 | 2018-01-22 | 148.927 | 3,224 | +921 | 0.00% | 480,142 |
| 2018-01-23 | 2018-01-19 | 147.516 | 2,303 | +460 | 0.00% | 339,730 |
| 2018-01-18 | 2018-01-16 | 151.641 | 1,843 | +922 | 0.00% | 279,475 |
| 2018-01-08 | 2018-01-04 | 163.364 | 921 | -461 | 0.00% | 150,459 |
| 2018-01-04 | 2018-01-02 | 162.604 | 1,382 | -1,382 | 0.00% | 224,719 |
| 2017-12-21 | 2017-12-19 | 152.618 | 2,764 | -460 | 0.00% | 421,836 |
| 2017-12-19 | 2017-12-15 | 151.316 | 3,224 | +460 | 0.00% | 487,841 |
| 2017-12-15 | 2017-12-13 | 158.371 | 2,764 | +461 | 0.00% | 437,738 |
| 2017-12-14 | 2017-12-12 | 160.216 | 2,303 | +460 | 0.00% | 368,978 |
| 2017-12-12 | 2017-12-08 | 161.628 | 1,843 | -460 | 0.00% | 297,880 |
| 2017-12-11 | 2017-12-07 | 155.223 | 2,303 | -461 | 0.00% | 357,479 |
| 2017-12-08 | 2017-12-06 | 150.773 | 2,764 | +1,843 | 0.00% | 416,736 |
| 2017-12-04 | 2017-11-30 | 169.660 | 921 | +460 | 0.00% | 156,257 |
| 2017-09-12 | 2017-09-08 | 148.049 | 461 | +2 | 0.00% | 68,251 |
| 2017-08-04 | 2017-08-02 | 119.963 | 459 | -460 | 0.00% | 55,063 |
| 2017-08-03 | 2017-08-01 | 114.520 | 919 | -918 | 0.00% | 105,244 |
| 2017-07-28 | 2017-07-26 | 112.670 | 1,837 | -919 | 0.00% | 206,974 |
| 2017-07-27 | 2017-07-25 | 115.936 | 2,756 | +459 | 0.00% | 319,518 |
| 2017-07-26 | 2017-07-24 | 114.303 | 2,297 | +460 | 0.00% | 262,553 |
| 2017-07-25 | 2017-07-21 | 118.875 | 1,837 | +1,378 | 0.00% | 218,373 |
| 2017-07-20 | 2017-07-18 | 126.059 | 459 | -460 | 0.00% | 57,861 |
| 2017-07-19 | 2017-07-17 | 118.004 | 919 | +460 | 0.00% | 108,446 |
| 2017-07-17 | 2017-07-13 | 119.092 | 459 | -460 | 0.00% | 54,663 |
| 2017-07-14 | 2017-07-12 | 114.085 | 919 | +460 | 0.00% | 104,844 |
| 2017-07-13 | 2017-07-11 | 111.690 | 459 | -919 | 0.00% | 51,266 |
| 2017-07-12 | 2017-07-10 | 108.152 | 1,378 | -1,378 | 0.00% | 149,034 |
| 2017-07-06 | 2017-07-04 | 103.961 | 2,756 | +459 | 0.00% | 286,516 |
| 2017-07-04 | 2017-06-30 | 106.247 | 2,297 | +460 | 0.00% | 244,049 |
| 2017-07-03 | 2017-06-29 | 107.771 | 1,837 | -460 | 0.00% | 197,975 |
| 2017-06-30 | 2017-06-28 | 106.029 | 2,297 | +460 | 0.00% | 243,549 |
| 2017-06-29 | 2017-06-27 | 107.880 | 1,837 | +459 | 0.00% | 198,175 |
| 2017-06-13 | 2017-06-09 | 108.315 | 1,378 | -919 | 0.00% | 149,259 |
| 2017-06-12 | 2017-06-08 | 104.777 | 2,297 | -1,377 | 0.00% | 240,674 |
| 2017-06-09 | 2017-06-07 | 100.750 | 3,674 | -1,378 | 0.00% | 370,154 |
| 2017-06-08 | 2017-06-06 | 91.210 | 5,052 | +918 | 0.00% | 460,793 |
| 2017-06-06 | 2017-06-02 | 91.210 | 4,134 | -2,296 | 0.00% | 377,062 |
| 2017-06-05 | 2017-06-01 | 91.210 | 6,430 | +91 | 0.00% | 586,480 |
| 2017-05-22 | 2017-05-18 | 91.210 | 6,339 | +1,811 | 0.00% | 578,180 |
| 2017-05-18 | 2017-05-16 | 98.940 | 4,528 | +906 | 0.00% | 447,999 |
| 2017-05-16 | 2017-05-12 | 106.007 | 3,622 | +2,264 | 0.00% | 383,957 |
| 2017-05-15 | 2017-05-11 | 109.761 | 1,358 | +905 | 0.00% | 149,056 |
| 2017-05-12 | 2017-05-10 | 122.570 | 453 | -453 | 0.00% | 55,524 |
| 2017-05-11 | 2017-05-09 | 121.135 | 906 | -452 | 0.00% | 109,748 |
| 2017-05-10 | 2017-05-08 | 119.810 | 1,358 | +452 | 0.00% | 162,702 |
| 2017-05-08 | 2017-05-04 | 121.356 | 906 | +453 | 0.00% | 109,948 |
| 2017-04-21 | 2017-04-19 | 110.755 | 453 | -2,264 | 0.00% | 50,172 |
| 2017-04-20 | 2017-04-18 | 105.399 | 2,717 | -453 | 0.00% | 286,370 |
| 2017-04-13 | 2017-04-11 | 103.025 | 3,170 | -905 | 0.00% | 326,590 |
| 2017-04-12 | 2017-04-10 | 101.038 | 4,075 | -453 | 0.00% | 411,729 |
| 2017-04-11 | 2017-04-07 | 100.320 | 4,528 | +906 | 0.00% | 454,249 |
| 2017-04-07 | 2017-04-05 | 101.259 | 3,622 | +452 | 0.00% | 366,759 |
| 2017-04-05 | 2017-03-31 | 100.430 | 3,170 | +1,359 | 0.00% | 318,364 |
| 2017-03-31 | 2017-03-29 | 102.694 | 1,811 | +905 | 0.00% | 185,979 |
| 2017-03-30 | 2017-03-28 | 105.234 | 906 | +453 | 0.00% | 95,342 |
| 2017-03-28 | 2017-03-24 | 108.215 | 453 | -905 | 0.00% | 49,022 |
| 2017-03-27 | 2017-03-23 | 105.179 | 1,358 | -2,264 | 0.00% | 142,833 |
| 2017-03-22 | 2017-03-20 | 94.247 | 3,622 | +452 | 0.00% | 341,361 |
| 2017-03-21 | 2017-03-17 | 95.130 | 3,170 | -452 | 0.00% | 301,562 |
| 2017-03-20 | 2017-03-16 | 94.357 | 3,622 | -453 | 0.00% | 341,761 |
| 2017-03-16 | 2017-03-14 | 92.480 | 4,075 | +453 | 0.00% | 376,856 |
| 2017-03-15 | 2017-03-13 | 93.971 | 3,622 | -1,359 | 0.00% | 340,362 |
| 2017-03-13 | 2017-03-09 | 90.713 | 4,981 | +1,359 | 0.00% | 451,842 |
| 2017-03-09 | 2017-03-07 | 91.652 | 3,622 | +452 | 0.00% | 331,963 |
| 2017-03-08 | 2017-03-06 | 94.191 | 3,170 | -452 | 0.00% | 298,587 |
| 2017-03-02 | 2017-02-28 | 90.271 | 3,622 | +452 | 0.00% | 326,963 |
| 2017-02-28 | 2017-02-24 | 91.431 | 3,170 | +1,359 | 0.00% | 289,836 |
| 2017-02-27 | 2017-02-23 | 95.958 | 1,811 | +453 | 0.00% | 173,780 |
| 2017-02-22 | 2017-02-20 | 97.173 | 1,358 | -453 | 0.00% | 131,961 |
| 2017-02-21 | 2017-02-17 | 96.345 | 1,811 | +453 | 0.00% | 174,480 |
| 2017-02-17 | 2017-02-15 | 97.559 | 1,358 | -453 | 0.00% | 132,486 |
| 2017-02-16 | 2017-02-14 | 95.185 | 1,811 | -453 | 0.00% | 172,381 |
| 2017-02-15 | 2017-02-13 | 94.026 | 2,264 | +906 | 0.00% | 212,874 |
| 2017-02-13 | 2017-02-09 | 92.149 | 1,358 | -453 | 0.00% | 125,138 |
| 2017-02-10 | 2017-02-08 | 91.873 | 1,811 | -453 | 0.00% | 166,381 |
| 2017-02-09 | 2017-02-07 | 91.044 | 2,264 | -2,264 | 0.00% | 206,124 |
| 2017-02-08 | 2017-02-06 | 88.008 | 4,528 | +2,264 | 0.00% | 398,499 |
| 2017-02-06 | 2017-02-02 | 87.235 | 2,264 | -453 | 0.00% | 197,500 |
| 2017-02-03 | 2017-02-01 | 86.020 | 2,717 | +453 | 0.00% | 233,717 |
| 2017-02-02 | 2017-01-27 | 88.339 | 2,264 | -1,811 | 0.00% | 200,000 |
| 2017-02-01 | 2017-01-25 | 88.339 | 4,075 | +1,358 | 0.00% | 359,981 |
| 2017-01-25 | 2017-01-23 | 85.578 | 2,717 | -453 | 0.00% | 232,517 |
| 2017-01-23 | 2017-01-19 | 84.750 | 3,170 | +906 | 0.00% | 268,658 |
| 2017-01-20 | 2017-01-18 | 86.407 | 2,264 | -1,811 | 0.00% | 195,625 |
| 2017-01-19 | 2017-01-17 | 84.143 | 4,075 | +453 | 0.00% | 342,882 |
| 2017-01-18 | 2017-01-16 | 83.646 | 3,622 | -453 | 0.00% | 302,966 |
| 2017-01-17 | 2017-01-13 | 82.818 | 4,075 | +905 | 0.00% | 337,483 |
| 2017-01-10 | 2017-01-06 | 82.818 | 3,170 | -452 | 0.00% | 262,532 |
| 2017-01-06 | 2017-01-04 | 78.898 | 3,622 | -453 | 0.00% | 285,768 |
| 2016-12-29 | 2016-12-23 | 74.481 | 4,075 | -453 | 0.00% | 303,509 |
| 2016-12-28 | 2016-12-22 | 74.536 | 4,528 | +453 | 0.00% | 337,499 |
| 2016-12-23 | 2016-12-21 | 75.530 | 4,075 | -453 | 0.00% | 307,784 |
| 2016-12-22 | 2016-12-20 | 74.591 | 4,528 | +453 | 0.00% | 337,749 |
| 2016-12-19 | 2016-12-15 | 75.475 | 4,075 | -453 | 0.00% | 307,559 |
| 2016-12-06 | 2016-12-02 | 75.751 | 4,528 | +453 | 0.00% | 342,999 |
| 2016-12-05 | 2016-12-01 | 77.241 | 4,075 | +453 | 0.00% | 314,759 |
| 2016-12-02 | 2016-11-30 | 77.517 | 3,622 | +452 | 0.00% | 280,768 |
| 2016-12-01 | 2016-11-29 | 78.180 | 3,170 | -452 | 0.00% | 247,831 |
| 2016-11-30 | 2016-11-28 | 77.186 | 3,622 | +452 | 0.00% | 279,568 |
| 2016-11-22 | 2016-11-18 | 81.548 | 3,170 | -452 | 0.00% | 258,507 |
| 2016-11-11 | 2016-11-09 | 77.241 | 3,622 | -5,887 | 0.00% | 279,768 |
| 2016-11-08 | 2016-11-04 | 77.352 | 9,509 | +453 | 0.00% | 735,539 |
| 2016-10-28 | 2016-10-26 | 83.756 | 9,056 | +453 | 0.00% | 758,498 |
| 2016-10-27 | 2016-10-25 | 82.155 | 8,603 | +1,358 | 0.00% | 706,782 |
| 2016-10-26 | 2016-10-24 | 85.523 | 7,245 | +4,528 | 0.00% | 619,616 |
| 2016-10-24 | 2016-10-19 | 86.075 | 2,717 | +453 | 0.00% | 233,867 |
| 2016-10-14 | 2016-10-12 | 85.026 | 2,264 | +906 | 0.00% | 192,500 |
| 2016-10-05 | 2016-10-03 | 88.284 | 1,358 | -906 | 0.00% | 119,889 |
| 2016-10-04 | 2016-09-30 | 86.075 | 2,264 | +906 | 0.00% | 194,875 |
| 2016-09-20 | 2016-09-15 | 91.652 | 1,358 | +452 | 0.00% | 124,463 |
| 2016-09-13 | 2016-09-09 | 95.627 | 906 | -452 | 0.00% | 86,638 |
| 2016-09-08 | 2016-09-06 | 97.507 | 1,358 | +4 | 0.00% | 132,414 |
| 2016-09-01 | 2016-08-30 | 99.169 | 1,354 | +451 | 0.00% | 134,275 |
| 2016-08-24 | 2016-08-22 | 90.582 | 903 | +452 | 0.00% | 81,795 |
| 2016-07-11 | 2016-07-07 | 72.244 | 451 | -452 | 0.00% | 32,582 |
| 2016-06-30 | 2016-06-28 | 69.806 | 903 | +452 | 0.00% | 63,035 |
| 2016-06-08 | 2016-06-06 | 72.432 | 451 | +6 | 0.00% | 32,667 |
| 2016-05-20 | 2016-05-18 | 67.431 | 445 | -445 | 0.00% | 30,007 |
| 2016-05-16 | 2016-05-12 | 64.846 | 890 | -445 | 0.00% | 57,713 |
| 2015-11-17 | 2015-11-13 | 60.126 | 1,335 | -445 | 0.00% | 80,268 |
| 2015-09-10 | 2015-09-08 | 53.323 | 1,780 | +10 | 0.00% | 94,915 |
| 2015-09-08 | 2015-09-04 | 53.097 | 1,770 | -1,771 | 0.00% | 93,982 |
| 2015-09-07 | 2015-09-02 | 49.821 | 3,541 | +885 | 0.00% | 176,416 |
| 2015-09-04 | 2015-09-01 | 48.578 | 2,656 | +886 | 0.00% | 129,024 |
| 2015-09-01 | 2015-08-28 | 50.047 | 1,770 | -886 | 0.00% | 88,583 |
| 2015-08-31 | 2015-08-27 | 48.352 | 2,656 | +886 | 0.00% | 128,424 |
| 2015-07-28 | 2015-07-24 | 48.635 | 1,770 | -886 | 0.00% | 86,084 |
| 2015-07-24 | 2015-07-22 | 46.827 | 2,656 | +886 | 0.00% | 124,373 |
| 2015-07-22 | 2015-07-20 | 50.386 | 1,770 | -886 | 0.00% | 89,183 |
| 2015-06-30 | 2015-06-26 | 48.013 | 2,656 | +886 | 0.00% | 127,524 |
| 2015-06-26 | 2015-06-24 | 52.532 | 1,770 | -1,328 | 0.00% | 92,982 |
| 2015-06-25 | 2015-06-23 | 49.708 | 3,098 | +442 | 0.00% | 153,995 |
| 2015-06-01 | 2015-05-28 | 49.313 | 2,656 | +886 | 0.00% | 130,974 |
| 2015-05-26 | 2015-05-21 | 50.668 | 1,770 | -886 | 0.00% | 89,683 |
| 2015-05-22 | 2015-05-20 | 50.442 | 2,656 | +886 | 0.00% | 133,975 |
| 2015-05-21 | 2015-05-19 | 51.992 | 1,770 | -3,098 | 0.00% | 92,025 |
| 2015-05-20 | 2015-05-18 | 51.877 | 4,868 | -795 | 0.00% | 252,536 |
| 2015-05-19 | 2015-05-15 | 50.499 | 5,663 | +871 | 0.00% | 285,979 |
| 2015-05-14 | 2015-05-12 | 51.647 | 4,792 | -1,307 | 0.00% | 247,493 |
| 2015-05-08 | 2015-05-06 | 50.040 | 6,099 | -436 | 0.00% | 305,196 |
| 2015-05-07 | 2015-05-05 | 48.893 | 6,535 | -435 | 0.00% | 319,514 |
| 2015-05-04 | 2015-04-29 | 49.926 | 6,970 | +2,614 | 0.00% | 347,982 |
| 2015-04-30 | 2015-04-28 | 51.131 | 4,356 | +3,049 | 0.00% | 222,725 |
| 2015-04-27 | 2015-04-23 | 55.435 | 1,307 | +871 | 0.00% | 72,453 |
| 2015-04-01 | 2015-03-30 | 54.516 | 436 | -1,742 | 0.00% | 23,769 |
| 2015-03-31 | 2015-03-27 | 51.647 | 2,178 | +871 | 0.00% | 112,488 |
| 2015-03-27 | 2015-03-25 | 55.320 | 1,307 | +871 | 0.00% | 72,303 |
| 2015-01-13 | 2015-01-09 | 52.393 | 436 | -1,742 | 0.00% | 22,843 |
| 2014-12-11 | 2014-12-09 | 48.319 | 2,178 | +1,742 | 0.00% | 105,238 |
| 2014-11-28 | 2014-11-26 | 53.082 | 436 | -1,742 | 0.00% | 23,144 |
| 2014-11-13 | 2014-11-11 | 49.926 | 2,178 | +1,742 | 0.00% | 108,738 |
| 2014-11-11 | 2014-11-07 | 53.024 | 436 | -1,742 | 0.00% | 23,119 |
| 2014-11-10 | 2014-11-06 | 54.287 | 2,178 | -872 | 0.00% | 118,237 |
| 2014-11-06 | 2014-11-04 | 52.852 | 3,050 | +1,743 | 0.00% | 161,200 |
| 2014-11-05 | 2014-11-03 | 54.574 | 1,307 | -1,743 | 0.00% | 71,328 |
| 2014-11-03 | 2014-10-30 | 51.819 | 3,050 | -871 | 0.00% | 158,049 |
| 2014-10-27 | 2014-10-23 | 50.155 | 3,921 | +1,743 | 0.00% | 196,658 |
| 2014-10-24 | 2014-10-22 | 50.844 | 2,178 | -1,743 | 0.00% | 110,738 |
| 2014-10-21 | 2014-10-17 | 49.352 | 3,921 | +871 | 0.00% | 193,508 |
| 2014-10-16 | 2014-10-14 | 49.581 | 3,050 | -8,712 | 0.00% | 151,223 |
| 2014-10-15 | 2014-10-13 | 49.007 | 11,762 | +871 | 0.00% | 576,426 |
| 2014-10-09 | 2014-10-07 | 51.073 | 10,891 | +1,742 | 0.00% | 556,240 |
| 2014-10-08 | 2014-10-06 | 51.131 | 9,149 | +872 | 0.00% | 467,795 |
| 2014-10-07 | 2014-10-03 | 50.040 | 8,277 | +871 | 0.00% | 414,184 |
| 2014-10-06 | 2014-09-30 | 51.762 | 7,406 | -871 | 0.00% | 383,349 |
| 2014-10-03 | 2014-09-29 | 52.221 | 8,277 | +871 | 0.00% | 432,234 |
| 2014-09-26 | 2014-09-24 | 52.508 | 7,406 | +871 | 0.00% | 388,874 |
| 2014-09-25 | 2014-09-23 | 50.844 | 6,535 | +872 | 0.00% | 332,264 |
| 2014-09-24 | 2014-09-22 | 51.762 | 5,663 | +1,742 | 0.00% | 293,128 |
| 2014-09-22 | 2014-09-18 | 52.795 | 3,921 | -871 | 0.00% | 207,009 |
| 2014-09-19 | 2014-09-17 | 51.992 | 4,792 | +871 | 0.00% | 249,143 |
| 2014-09-18 | 2014-09-16 | 53.024 | 3,921 | +1,743 | 0.00% | 207,909 |
| 2014-09-17 | 2014-09-15 | 54.287 | 2,178 | +1,742 | 0.00% | 118,237 |
| 2014-09-16 | 2014-09-12 | 54.402 | 436 | -435 | 0.00% | 23,719 |
| 2014-09-11 | 2014-09-08 | 57.681 | 871 | +4 | 0.00% | 50,240 |
| 2014-09-05 | 2014-09-03 | 59.988 | 867 | +867 | 0.00% | 52,010 |
| 2014-08-13 | 2014-08-11 | 54.162 | 0 | -867 | ||
| 2014-05-27 | 2014-05-23 | 52.079 | 867 | +16 | 0.00% | 45,152 |
| 2014-03-28 | 2014-03-26 | 43.497 | 851 | -1,701 | 0.00% | 37,016 |
| 2014-03-12 | 2014-03-10 | 39.676 | 2,552 | +1,701 | 0.00% | 101,254 |
| 2013-12-09 | 2013-12-05 | 43.615 | 851 | -1,701 | 0.00% | 37,116 |
| 2013-11-20 | 2013-11-18 | 36.972 | 2,552 | -2,552 | 0.00% | 94,354 |
| 2013-11-15 | 2013-11-13 | 35.268 | 5,104 | +2,552 | 0.00% | 180,007 |
| 2013-10-25 | 2013-10-23 | 39.735 | 2,552 | -2,552 | 0.00% | 101,404 |
| 2013-10-21 | 2013-10-17 | 39.206 | 5,104 | +2,552 | 0.00% | 200,108 |
| 2013-10-03 | 2013-09-30 | 41.440 | 2,552 | +1,701 | 0.00% | 105,754 |
| 2013-09-23 | 2013-09-18 | 43.556 | 851 | -1,701 | 0.00% | 37,066 |
| 2013-09-17 | 2013-09-13 | 41.146 | 2,552 | +1,701 | 0.00% | 105,004 |
| 2013-09-06 | 2013-09-04 | 44.675 | 851 | -1,701 | 0.00% | 38,018 |
| 2013-09-05 | 2013-09-03 | 43.195 | 2,552 | +17 | 0.00% | 110,234 |
| 2013-08-29 | 2013-08-27 | 40.888 | 2,535 | +423 | 0.00% | 103,650 |
| 2013-08-27 | 2013-08-23 | 42.071 | 2,112 | +1,267 | 0.00% | 88,854 |
| 2013-08-26 | 2013-08-22 | 43.787 | 845 | -3,380 | 0.00% | 37,000 |
| 2013-08-23 | 2013-08-21 | 41.420 | 4,225 | +3,380 | 0.00% | 175,000 |
| 2013-07-25 | 2013-07-23 | 40.769 | 845 | -1,267 | 0.00% | 34,450 |
| 2013-07-23 | 2013-07-19 | 40.059 | 2,112 | +1,267 | 0.00% | 84,605 |
| 2013-06-28 | 2013-06-26 | 48.343 | 845 | +845 | 0.00% | 40,850 |
| 2013-01-18 | 2013-01-16 | 34.065 | 0 | -3,341 | ||
| 2013-01-17 | 2013-01-15 | 33.406 | 3,341 | +3,341 | 0.00% | 111,610 |
| 2013-01-14 | 2013-01-10 | 33.705 | 0 | -835 | ||
| 2013-01-08 | 2013-01-04 | 34.005 | 835 | -3,341 | 0.00% | 28,394 |
| 2013-01-07 | 2013-01-03 | 32.568 | 4,176 | -835 | 0.00% | 136,004 |
| 2013-01-04 | 2013-01-02 | 33.047 | 5,011 | -835 | 0.00% | 165,598 |
| 2012-12-27 | 2012-12-20 | 32.329 | 5,846 | +5,011 | 0.00% | 188,992 |
| 2012-12-19 | 2012-12-17 | 30.952 | 835 | +835 | 0.00% | 25,845 |
| 2012-11-01 | 2012-10-30 | 33.466 | 0 | -835 | ||
| 2012-10-30 | 2012-10-26 | 32.029 | 835 | -418 | 0.00% | 26,744 |
| 2012-10-29 | 2012-10-25 | 32.508 | 1,253 | +418 | 0.00% | 40,733 |
| 2012-10-24 | 2012-10-19 | 31.850 | 835 | +835 | 0.00% | 26,594 |
| 2012-09-24 | 2012-09-20 | 32.748 | 0 | -418 | ||
| 2012-09-19 | 2012-09-17 | 32.508 | 418 | +418 | 0.00% | 13,588 |
| 2012-06-04 | 2012-05-31 | 29.548 | 0 | -1,658 | ||
| 2012-06-01 | 2012-05-30 | 29.971 | 1,658 | +1,658 | 0.00% | 49,691 |
| 2012-02-17 | 2012-02-15 | 26.164 | 0 | -1,643 | ||
| 2012-02-13 | 2012-02-09 | 25.738 | 1,643 | -8,218 | 0.00% | 42,287 |
| 2011-09-15 | 2011-09-12 | 18.179 | 9,861 | +131 | 0.00% | 179,265 |
| 2011-07-13 | 2011-07-11 | 22.841 | 9,730 | +1,622 | 0.00% | 222,244 |
| 2011-05-24 | 2011-05-20 | 23.359 | 8,108 | +8,108 | 0.00% | 189,396 |
| 2007-09-21 | 2007-09-19 | 12.378 | 0 | -22,831 | ||
| 2007-09-20 | 2007-09-18 | 11.931 | 22,831 | +22,831 | 0.00% | 272,403 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy