History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 57,000 | +0 | 0.00% | 2,468,100 |
| 2025-10-13 | 2025-10-09 | 45.680 | 57,000 | +0 | 0.00% | 2,603,760 |
| 2025-10-10 | 2025-10-08 | 45.000 | 57,000 | +10,000 | 0.00% | 2,565,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 47,000 | +500 | 0.00% | 2,151,660 |
| 2025-10-06 | 2025-10-02 | 46.680 | 46,500 | +1,000 | 0.00% | 2,170,620 |
| 2025-10-02 | 2025-09-29 | 44.500 | 45,500 | +10,000 | 0.00% | 2,024,750 |
| 2025-09-29 | 2025-09-25 | 46.420 | 35,500 | +500 | 0.00% | 1,647,910 |
| 2025-09-26 | 2025-09-24 | 47.480 | 35,000 | +500 | 0.00% | 1,661,800 |
| 2025-09-25 | 2025-09-23 | 48.560 | 34,500 | +500 | 0.00% | 1,675,320 |
| 2025-09-24 | 2025-09-22 | 49.280 | 34,000 | -26,000 | 0.00% | 1,675,520 |
| 2025-09-15 | 2025-09-11 | 43.820 | 60,000 | -500 | 0.01% | 2,629,200 |
| 2025-09-01 | 2025-08-28 | 44.020 | 60,500 | +10,000 | 0.01% | 2,663,210 |
| 2025-08-29 | 2025-08-27 | 44.380 | 50,500 | +500 | 0.00% | 2,241,190 |
| 2025-08-27 | 2025-08-25 | 44.860 | 50,000 | +10,500 | 0.00% | 2,243,000 |
| 2025-08-26 | 2025-08-22 | 45.360 | 39,500 | -3,500 | 0.00% | 1,791,720 |
| 2025-08-25 | 2025-08-21 | 43.720 | 43,000 | +8,000 | 0.00% | 1,879,960 |
| 2025-08-22 | 2025-08-20 | 50.350 | 35,000 | -5,500 | 0.00% | 1,762,250 |
| 2025-08-20 | 2025-08-18 | 50.150 | 40,500 | -5,500 | 0.00% | 2,031,075 |
| 2025-08-19 | 2025-08-15 | 47.300 | 46,000 | -1,000 | 0.00% | 2,175,800 |
| 2025-08-11 | 2025-08-07 | 43.920 | 47,000 | -5,000 | 0.00% | 2,064,240 |
| 2025-08-08 | 2025-08-06 | 43.000 | 52,000 | -11,000 | 0.00% | 2,236,000 |
| 2025-08-05 | 2025-08-01 | 39.900 | 63,000 | +500 | 0.01% | 2,513,700 |
| 2025-08-04 | 2025-07-31 | 39.950 | 62,500 | -500 | 0.01% | 2,496,875 |
| 2025-07-29 | 2025-07-25 | 40.200 | 63,000 | +500 | 0.01% | 2,532,600 |
| 2025-07-25 | 2025-07-23 | 39.350 | 62,500 | +500 | 0.01% | 2,459,375 |
| 2025-07-24 | 2025-07-22 | 39.050 | 62,000 | +10,000 | 0.01% | 2,421,100 |
| 2025-07-23 | 2025-07-21 | 39.900 | 52,000 | +1,000 | 0.00% | 2,074,800 |
| 2025-07-21 | 2025-07-17 | 41.650 | 51,000 | +10,000 | 0.00% | 2,124,150 |
| 2025-07-17 | 2025-07-15 | 41.750 | 41,000 | -10,000 | 0.00% | 1,711,750 |
| 2025-07-15 | 2025-07-11 | 40.000 | 51,000 | -1,000 | 0.00% | 2,040,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 52,000 | +500 | 0.00% | 2,134,600 |
| 2025-07-08 | 2025-07-04 | 39.400 | 51,500 | +10,500 | 0.00% | 2,029,100 |
| 2025-06-23 | 2025-06-19 | 39.000 | 41,000 | -500 | 0.00% | 1,599,000 |
| 2025-06-18 | 2025-06-16 | 40.050 | 41,500 | -1,000 | 0.00% | 1,662,075 |
| 2025-06-17 | 2025-06-13 | 39.050 | 42,500 | +1,000 | 0.00% | 1,659,625 |
| 2025-06-16 | 2025-06-12 | 39.700 | 41,500 | -1,000 | 0.00% | 1,647,550 |
| 2025-06-11 | 2025-06-09 | 39.000 | 42,500 | -10,000 | 0.00% | 1,657,500 |
| 2025-06-06 | 2025-06-04 | 36.450 | 52,500 | +500 | 0.00% | 1,913,625 |
| 2025-06-02 | 2025-05-29 | 38.100 | 52,000 | +500 | 0.00% | 1,981,200 |
| 2025-05-29 | 2025-05-27 | 36.950 | 51,500 | +10,000 | 0.00% | 1,902,925 |
| 2025-05-26 | 2025-05-22 | 38.292 | 41,500 | +262 | 0.00% | 1,589,111 |
| 2025-05-16 | 2025-05-14 | 40.707 | 41,238 | +497 | 0.00% | 1,678,679 |
| 2025-05-14 | 2025-05-12 | 42.669 | 40,741 | -9,937 | 0.00% | 1,738,398 |
| 2025-05-12 | 2025-05-08 | 36.933 | 50,678 | +497 | 0.00% | 1,871,704 |
| 2025-05-07 | 2025-05-02 | 38.292 | 50,181 | -994 | 0.00% | 1,921,523 |
| 2025-05-06 | 2025-04-30 | 37.386 | 51,175 | -497 | 0.00% | 1,913,235 |
| 2025-04-25 | 2025-04-23 | 36.631 | 51,672 | -993 | 0.00% | 1,892,815 |
| 2025-04-23 | 2025-04-17 | 33.713 | 52,665 | -1,988 | 0.00% | 1,775,491 |
| 2025-04-22 | 2025-04-16 | 32.807 | 54,653 | +497 | 0.00% | 1,793,012 |
| 2025-04-17 | 2025-04-15 | 34.870 | 54,156 | +10,931 | 0.00% | 1,888,432 |
| 2025-04-14 | 2025-04-10 | 35.122 | 43,225 | +993 | 0.00% | 1,518,141 |
| 2025-04-08 | 2025-04-03 | 41.613 | 42,232 | +5,466 | 0.00% | 1,757,393 |
| 2025-03-25 | 2025-03-21 | 52.582 | 36,766 | -2,981 | 0.00% | 1,933,233 |
| 2025-03-20 | 2025-03-18 | 53.437 | 39,747 | -497 | 0.00% | 2,123,980 |
| 2025-03-14 | 2025-03-12 | 51.676 | 40,244 | -994 | 0.00% | 2,079,664 |
| 2025-03-13 | 2025-03-11 | 51.928 | 41,238 | -994 | 0.00% | 2,141,405 |
| 2025-03-10 | 2025-03-06 | 52.129 | 42,232 | -2,981 | 0.00% | 2,201,522 |
| 2025-03-04 | 2025-02-28 | 45.085 | 45,213 | +3,478 | 0.00% | 2,038,417 |
| 2025-03-03 | 2025-02-27 | 48.305 | 41,735 | +497 | 0.00% | 2,016,013 |
| 2025-02-28 | 2025-02-26 | 48.355 | 41,238 | -4,968 | 0.00% | 1,994,080 |
| 2025-02-25 | 2025-02-21 | 50.318 | 46,206 | +1,490 | 0.00% | 2,324,984 |
| 2025-02-21 | 2025-02-19 | 49.261 | 44,716 | -497 | 0.00% | 2,202,760 |
| 2025-02-19 | 2025-02-17 | 46.745 | 45,213 | -496 | 0.00% | 2,113,492 |
| 2025-02-17 | 2025-02-13 | 46.846 | 45,709 | +496 | 0.00% | 2,141,278 |
| 2025-02-07 | 2025-02-05 | 44.431 | 45,213 | -7,452 | 0.00% | 2,008,841 |
| 2025-02-05 | 2025-02-03 | 40.606 | 52,665 | -497 | 0.00% | 2,138,539 |
| 2025-02-03 | 2025-01-24 | 40.204 | 53,162 | -497 | 0.00% | 2,137,321 |
| 2025-01-10 | 2025-01-08 | 35.826 | 53,659 | +497 | 0.00% | 1,922,402 |
| 2024-12-19 | 2024-12-17 | 36.732 | 53,162 | +497 | 0.00% | 1,952,746 |
| 2024-12-11 | 2024-12-09 | 38.745 | 52,665 | -497 | 0.00% | 2,040,490 |
| 2024-12-10 | 2024-12-06 | 37.135 | 53,162 | +497 | 0.00% | 1,974,146 |
| 2024-12-05 | 2024-12-03 | 37.587 | 52,665 | +497 | 0.00% | 1,979,540 |
| 2024-12-04 | 2024-12-02 | 36.732 | 52,168 | -4,472 | 0.00% | 1,916,235 |
| 2024-11-28 | 2024-11-26 | 36.279 | 56,640 | -19,874 | 0.00% | 2,054,850 |
| 2024-11-26 | 2024-11-22 | 34.468 | 76,514 | -1,490 | 0.01% | 2,637,261 |
| 2024-11-22 | 2024-11-20 | 31.700 | 78,004 | -19,874 | 0.01% | 2,472,743 |
| 2024-10-22 | 2024-10-18 | 33.612 | 97,878 | -497 | 0.01% | 3,289,904 |
| 2024-10-10 | 2024-10-08 | 32.002 | 98,375 | -4,968 | 0.01% | 3,148,208 |
| 2024-10-09 | 2024-10-07 | 35.776 | 103,343 | -994 | 0.01% | 3,697,194 |
| 2024-10-04 | 2024-10-02 | 32.656 | 104,337 | +497 | 0.01% | 3,407,255 |
| 2024-10-03 | 2024-09-30 | 32.103 | 103,840 | -497 | 0.01% | 3,333,550 |
| 2024-09-27 | 2024-09-25 | 29.889 | 104,337 | -994 | 0.01% | 3,118,505 |
| 2024-09-26 | 2024-09-24 | 30.140 | 105,331 | -993 | 0.01% | 3,174,714 |
| 2024-09-25 | 2024-09-23 | 29.687 | 106,324 | +993 | 0.01% | 3,156,494 |
| 2024-09-11 | 2024-09-09 | 30.593 | 105,331 | -496 | 0.01% | 3,222,414 |
| 2024-09-10 | 2024-09-05 | 31.650 | 105,827 | -994 | 0.01% | 3,349,413 |
| 2024-08-27 | 2024-08-23 | 32.958 | 106,821 | -994 | 0.01% | 3,520,623 |
| 2024-08-26 | 2024-08-22 | 31.449 | 107,815 | -497 | 0.01% | 3,390,633 |
| 2024-08-19 | 2024-08-15 | 28.430 | 108,312 | +1,491 | 0.01% | 3,079,262 |
| 2024-08-16 | 2024-08-14 | 27.373 | 106,821 | +1,987 | 0.01% | 2,923,999 |
| 2024-08-13 | 2024-08-09 | 25.561 | 104,834 | -497 | 0.01% | 2,679,708 |
| 2024-08-12 | 2024-08-08 | 25.863 | 105,331 | +497 | 0.01% | 2,724,212 |
| 2024-08-02 | 2024-07-31 | 28.731 | 104,834 | -497 | 0.01% | 3,012,034 |
| 2024-07-26 | 2024-07-24 | 30.090 | 105,331 | +994 | 0.01% | 3,169,414 |
| 2024-07-24 | 2024-07-22 | 31.046 | 104,337 | -497 | 0.01% | 3,239,255 |
| 2024-07-16 | 2024-07-12 | 32.405 | 104,834 | +497 | 0.01% | 3,397,110 |
| 2024-06-14 | 2024-06-12 | 30.644 | 104,337 | -2,981 | 0.01% | 3,197,255 |
| 2024-05-28 | 2024-05-24 | 24.857 | 107,318 | -4,968 | 0.01% | 2,667,647 |
| 2024-05-27 | 2024-05-23 | 25.161 | 112,286 | +456 | 0.01% | 2,825,177 |
| 2024-05-23 | 2024-05-21 | 25.110 | 111,830 | -2,474 | 0.01% | 2,808,053 |
| 2024-05-21 | 2024-05-17 | 24.352 | 114,304 | +2,474 | 0.01% | 2,783,551 |
| 2024-05-20 | 2024-05-16 | 26.272 | 111,830 | +495 | 0.01% | 2,938,003 |
| 2024-05-10 | 2024-05-08 | 27.586 | 111,335 | -2,969 | 0.01% | 3,071,249 |
| 2024-04-03 | 2024-03-28 | 26.525 | 114,304 | -3,959 | 0.01% | 3,031,876 |
| 2024-04-02 | 2024-03-27 | 25.110 | 118,263 | +5,443 | 0.01% | 2,969,586 |
| 2024-03-26 | 2024-03-22 | 25.262 | 112,820 | -1,979 | 0.01% | 2,850,012 |
| 2024-03-13 | 2024-03-11 | 23.039 | 114,799 | -1,979 | 0.01% | 2,644,805 |
| 2024-03-12 | 2024-03-08 | 22.331 | 116,778 | -22,762 | 0.01% | 2,607,798 |
| 2024-03-05 | 2024-03-01 | 20.189 | 139,540 | -990 | 0.01% | 2,817,182 |
| 2024-02-26 | 2024-02-22 | 19.502 | 140,530 | +990 | 0.01% | 2,740,608 |
| 2024-02-08 | 2024-02-06 | 17.804 | 139,540 | -2,969 | 0.01% | 2,484,421 |
| 2024-02-07 | 2024-02-05 | 16.794 | 142,509 | +2,969 | 0.01% | 2,393,282 |
| 2024-02-06 | 2024-02-02 | 17.198 | 139,540 | -3,959 | 0.01% | 2,399,821 |
| 2024-01-19 | 2024-01-17 | 20.209 | 143,499 | -2,968 | 0.01% | 2,900,010 |
| 2024-01-03 | 2023-12-29 | 23.443 | 146,467 | -9,897 | 0.01% | 3,433,590 |
| 2024-01-02 | 2023-12-28 | 22.634 | 156,364 | +1,979 | 0.01% | 3,539,203 |
| 2023-12-22 | 2023-12-20 | 24.049 | 154,385 | -3,958 | 0.01% | 3,712,810 |
| 2023-12-19 | 2023-12-15 | 24.049 | 158,343 | -990 | 0.01% | 3,807,996 |
| 2023-12-18 | 2023-12-14 | 23.594 | 159,333 | -1,484 | 0.01% | 3,759,354 |
| 2023-12-15 | 2023-12-13 | 22.180 | 160,817 | -990 | 0.01% | 3,566,869 |
| 2023-12-01 | 2023-11-29 | 22.230 | 161,807 | +495 | 0.01% | 3,597,002 |
| 2023-11-30 | 2023-11-28 | 22.331 | 161,312 | -2,969 | 0.01% | 3,602,298 |
| 2023-11-29 | 2023-11-27 | 20.765 | 164,281 | -19,793 | 0.01% | 3,411,299 |
| 2023-11-21 | 2023-11-17 | 20.613 | 184,074 | -4,948 | 0.02% | 3,794,401 |
| 2023-11-15 | 2023-11-13 | 18.027 | 189,022 | -990 | 0.02% | 3,407,437 |
| 2023-10-24 | 2023-10-19 | 14.146 | 190,012 | -989 | 0.02% | 2,688,003 |
| 2023-10-20 | 2023-10-18 | 13.742 | 191,001 | +989 | 0.02% | 2,624,794 |
| 2023-08-10 | 2023-08-08 | 17.319 | 190,012 | +1,485 | 0.02% | 3,290,883 |
| 2023-06-15 | 2023-06-13 | 17.643 | 188,527 | -2,969 | 0.02% | 3,326,124 |
| 2023-06-14 | 2023-06-12 | 16.733 | 191,496 | -2,474 | 0.02% | 3,204,355 |
| 2023-05-29 | 2023-05-24 | 17.201 | 193,970 | +1,400 | 0.02% | 3,336,483 |
| 2023-05-25 | 2023-05-23 | 17.384 | 192,570 | -2,947 | 0.02% | 3,347,682 |
| 2023-04-17 | 2023-04-13 | 16.407 | 195,517 | -2,457 | 0.02% | 3,207,874 |
| 2023-04-14 | 2023-04-12 | 16.163 | 197,974 | +4,913 | 0.02% | 3,199,826 |
| 2023-04-04 | 2023-03-31 | 19.705 | 193,061 | -4,913 | 0.02% | 3,804,237 |
| 2023-02-23 | 2023-02-21 | 18.504 | 197,974 | +983 | 0.02% | 3,663,277 |
| 2023-02-21 | 2023-02-17 | 18.830 | 196,991 | +982 | 0.02% | 3,709,248 |
| 2023-02-16 | 2023-02-14 | 19.522 | 196,009 | +1,474 | 0.02% | 3,826,417 |
| 2023-02-15 | 2023-02-13 | 20.173 | 194,535 | +983 | 0.02% | 3,924,362 |
| 2023-02-14 | 2023-02-10 | 20.814 | 193,552 | +491 | 0.02% | 4,028,642 |
| 2023-02-09 | 2023-02-07 | 20.611 | 193,061 | +1,474 | 0.02% | 3,979,122 |
| 2023-01-30 | 2023-01-26 | 22.697 | 191,587 | -3,439 | 0.02% | 4,348,491 |
| 2023-01-20 | 2023-01-18 | 21.120 | 195,026 | -2,948 | 0.02% | 4,118,872 |
| 2023-01-19 | 2023-01-17 | 20.662 | 197,974 | -1,965 | 0.02% | 4,090,458 |
| 2023-01-18 | 2023-01-16 | 20.153 | 199,939 | -1,965 | 0.02% | 4,029,308 |
| 2023-01-13 | 2023-01-11 | 18.076 | 201,904 | -2,947 | 0.02% | 3,649,687 |
| 2023-01-12 | 2023-01-10 | 17.608 | 204,851 | -1,474 | 0.02% | 3,607,048 |
| 2023-01-10 | 2023-01-06 | 16.936 | 206,325 | +3,439 | 0.02% | 3,494,402 |
| 2023-01-09 | 2023-01-05 | 16.814 | 202,886 | +5,895 | 0.02% | 3,411,378 |
| 2023-01-06 | 2023-01-04 | 18.321 | 196,991 | -1,965 | 0.02% | 3,608,998 |
| 2023-01-05 | 2023-01-03 | 18.056 | 198,956 | +1,965 | 0.02% | 3,592,348 |
| 2022-12-21 | 2022-12-19 | 17.364 | 196,991 | +982 | 0.02% | 3,420,528 |
| 2022-12-15 | 2022-12-13 | 17.812 | 196,009 | -982 | 0.02% | 3,491,257 |
| 2022-12-06 | 2022-12-02 | 18.402 | 196,991 | -1,965 | 0.02% | 3,625,038 |
| 2022-12-05 | 2022-12-01 | 18.402 | 198,956 | -1,965 | 0.02% | 3,661,198 |
| 2022-12-02 | 2022-11-30 | 18.280 | 200,921 | -1,965 | 0.02% | 3,672,818 |
| 2022-12-01 | 2022-11-29 | 18.198 | 202,886 | +1,474 | 0.02% | 3,692,218 |
| 2022-11-29 | 2022-11-25 | 17.323 | 201,412 | -983 | 0.02% | 3,489,093 |
| 2022-11-28 | 2022-11-24 | 17.812 | 202,395 | -982 | 0.02% | 3,605,002 |
| 2022-11-25 | 2022-11-23 | 16.936 | 203,377 | -983 | 0.02% | 3,444,474 |
| 2022-11-24 | 2022-11-22 | 17.160 | 204,360 | +1,965 | 0.02% | 3,506,882 |
| 2022-11-21 | 2022-11-17 | 17.934 | 202,395 | -1,474 | 0.02% | 3,629,722 |
| 2022-11-18 | 2022-11-16 | 17.323 | 203,869 | +1,965 | 0.02% | 3,531,657 |
| 2022-11-17 | 2022-11-15 | 19.196 | 201,904 | -4,912 | 0.02% | 3,875,737 |
| 2022-11-16 | 2022-11-14 | 17.934 | 206,816 | +491 | 0.02% | 3,709,008 |
| 2022-11-11 | 2022-11-09 | 16.936 | 206,325 | +983 | 0.02% | 3,494,402 |
| 2022-11-08 | 2022-11-04 | 16.814 | 205,342 | -983 | 0.02% | 3,452,674 |
| 2022-11-07 | 2022-11-03 | 15.756 | 206,325 | -1,965 | 0.02% | 3,250,802 |
| 2022-11-04 | 2022-11-02 | 16.285 | 208,290 | -9,825 | 0.02% | 3,392,002 |
| 2022-11-02 | 2022-10-31 | 14.636 | 218,115 | -1,474 | 0.02% | 3,192,362 |
| 2022-10-07 | 2022-10-05 | 12.845 | 219,589 | -982 | 0.02% | 2,820,575 |
| 2022-09-30 | 2022-09-28 | 13.517 | 220,571 | -983 | 0.02% | 2,981,358 |
| 2022-09-28 | 2022-09-26 | 13.496 | 221,554 | -982 | 0.02% | 2,990,135 |
| 2022-09-27 | 2022-09-23 | 13.476 | 222,536 | +4,912 | 0.02% | 2,998,858 |
| 2022-09-06 | 2022-09-02 | 15.328 | 217,624 | -982 | 0.02% | 3,335,796 |
| 2022-09-05 | 2022-09-01 | 15.308 | 218,606 | -9,825 | 0.02% | 3,346,398 |
| 2022-08-29 | 2022-08-25 | 14.310 | 228,431 | -1,965 | 0.02% | 3,268,948 |
| 2022-08-25 | 2022-08-23 | 14.087 | 230,396 | +1,965 | 0.02% | 3,245,478 |
| 2022-08-24 | 2022-08-22 | 14.107 | 228,431 | +9,825 | 0.02% | 3,222,448 |
| 2022-08-19 | 2022-08-17 | 15.308 | 218,606 | -491 | 0.02% | 3,346,398 |
| 2022-08-16 | 2022-08-12 | 15.288 | 219,097 | +491 | 0.02% | 3,349,454 |
| 2022-08-12 | 2022-08-10 | 14.840 | 218,606 | -983 | 0.02% | 3,244,048 |
| 2022-08-11 | 2022-08-09 | 15.349 | 219,589 | -982 | 0.02% | 3,370,386 |
| 2022-08-09 | 2022-08-05 | 15.471 | 220,571 | +982 | 0.02% | 3,412,398 |
| 2022-08-08 | 2022-08-04 | 15.104 | 219,589 | -982 | 0.02% | 3,316,746 |
| 2022-08-05 | 2022-08-03 | 14.840 | 220,571 | +982 | 0.02% | 3,273,208 |
| 2022-08-04 | 2022-08-02 | 14.819 | 219,589 | +8,352 | 0.02% | 3,254,166 |
| 2022-08-02 | 2022-07-29 | 15.450 | 211,237 | +3,930 | 0.02% | 3,263,694 |
| 2022-07-28 | 2022-07-26 | 16.183 | 207,307 | -9,825 | 0.02% | 3,354,894 |
| 2022-07-27 | 2022-07-25 | 15.796 | 217,132 | +9,825 | 0.02% | 3,429,914 |
| 2022-07-25 | 2022-07-21 | 16.224 | 207,307 | -1,965 | 0.02% | 3,363,334 |
| 2022-07-19 | 2022-07-15 | 16.041 | 209,272 | +982 | 0.02% | 3,356,874 |
| 2022-07-18 | 2022-07-14 | 16.875 | 208,290 | -491 | 0.02% | 3,514,962 |
| 2022-07-14 | 2022-07-12 | 16.244 | 208,781 | +2,947 | 0.02% | 3,391,498 |
| 2022-07-12 | 2022-07-08 | 17.099 | 205,834 | -9,825 | 0.02% | 3,519,606 |
| 2022-07-08 | 2022-07-06 | 16.835 | 215,659 | +983 | 0.02% | 3,630,536 |
| 2022-07-07 | 2022-07-05 | 17.384 | 214,676 | +10,807 | 0.02% | 3,731,978 |
| 2022-07-05 | 2022-06-30 | 18.382 | 203,869 | +1,965 | 0.02% | 3,747,457 |
| 2022-06-30 | 2022-06-28 | 19.257 | 201,904 | -982 | 0.02% | 3,888,067 |
| 2022-06-29 | 2022-06-27 | 18.504 | 202,886 | -12,281 | 0.02% | 3,754,168 |
| 2022-06-28 | 2022-06-24 | 17.303 | 215,167 | +982 | 0.02% | 3,722,994 |
| 2022-06-27 | 2022-06-23 | 16.753 | 214,185 | +983 | 0.02% | 3,588,282 |
| 2022-06-24 | 2022-06-22 | 17.466 | 213,202 | -983 | 0.02% | 3,723,714 |
| 2022-06-23 | 2022-06-21 | 18.036 | 214,185 | -491 | 0.02% | 3,862,962 |
| 2022-06-21 | 2022-06-17 | 17.344 | 214,676 | +491 | 0.02% | 3,723,238 |
| 2022-06-20 | 2022-06-16 | 17.262 | 214,185 | -982 | 0.02% | 3,697,282 |
| 2022-06-15 | 2022-06-13 | 17.506 | 215,167 | +9,825 | 0.02% | 3,766,794 |
| 2022-06-13 | 2022-06-09 | 17.771 | 205,342 | -9,825 | 0.02% | 3,649,133 |
| 2022-06-10 | 2022-06-08 | 18.056 | 215,167 | -2,457 | 0.02% | 3,885,053 |
| 2022-06-08 | 2022-06-06 | 17.771 | 217,624 | -2,456 | 0.02% | 3,867,397 |
| 2022-06-06 | 2022-06-01 | 17.629 | 220,080 | +3,930 | 0.02% | 3,879,682 |
| 2022-06-02 | 2022-05-31 | 17.364 | 216,150 | -982 | 0.02% | 3,753,202 |
| 2022-06-01 | 2022-05-30 | 16.590 | 217,132 | +491 | 0.02% | 3,602,294 |
| 2022-05-30 | 2022-05-26 | 15.654 | 216,641 | +1,965 | 0.02% | 3,391,288 |
| 2022-05-26 | 2022-05-24 | 16.041 | 214,676 | +982 | 0.02% | 3,443,558 |
| 2022-05-25 | 2022-05-23 | 16.590 | 213,694 | +492 | 0.02% | 3,545,256 |
| 2022-05-24 | 2022-05-20 | 17.812 | 213,202 | -983 | 0.02% | 3,797,493 |
| 2022-05-20 | 2022-05-18 | 17.221 | 214,185 | -4,421 | 0.02% | 3,688,562 |
| 2022-05-17 | 2022-05-13 | 16.550 | 218,606 | -1,965 | 0.02% | 3,617,848 |
| 2022-05-11 | 2022-05-06 | 16.936 | 220,571 | +1,474 | 0.02% | 3,735,678 |
| 2022-05-10 | 2022-05-05 | 18.260 | 219,097 | -983 | 0.02% | 4,000,613 |
| 2022-05-05 | 2022-05-03 | 18.728 | 220,080 | +491 | 0.02% | 4,121,603 |
| 2022-04-29 | 2022-04-27 | 17.140 | 219,589 | -982 | 0.02% | 3,763,747 |
| 2022-04-28 | 2022-04-26 | 16.631 | 220,571 | -1,965 | 0.02% | 3,668,328 |
| 2022-04-25 | 2022-04-21 | 16.509 | 222,536 | +2,947 | 0.02% | 3,673,828 |
| 2022-04-21 | 2022-04-19 | 17.038 | 219,589 | +983 | 0.02% | 3,741,397 |
| 2022-04-20 | 2022-04-14 | 17.344 | 218,606 | -983 | 0.02% | 3,791,398 |
| 2022-04-19 | 2022-04-13 | 16.957 | 219,589 | -491 | 0.02% | 3,723,517 |
| 2022-04-14 | 2022-04-12 | 16.997 | 220,080 | -982 | 0.02% | 3,740,802 |
| 2022-04-13 | 2022-04-11 | 17.018 | 221,062 | +1,473 | 0.02% | 3,761,994 |
| 2022-04-12 | 2022-04-08 | 17.629 | 219,589 | +11,299 | 0.02% | 3,871,027 |
| 2022-04-11 | 2022-04-07 | 18.158 | 208,290 | +983 | 0.02% | 3,782,082 |
| 2022-04-07 | 2022-04-04 | 19.644 | 207,307 | -12,773 | 0.02% | 4,072,293 |
| 2022-04-01 | 2022-03-30 | 19.786 | 220,080 | -1,965 | 0.02% | 4,354,563 |
| 2022-03-31 | 2022-03-29 | 18.972 | 222,045 | +9,334 | 0.02% | 4,212,643 |
| 2022-03-30 | 2022-03-28 | 19.461 | 212,711 | -9,825 | 0.02% | 4,139,478 |
| 2022-03-29 | 2022-03-25 | 18.545 | 222,536 | -491 | 0.02% | 4,126,828 |
| 2022-03-28 | 2022-03-24 | 17.954 | 223,027 | +2,947 | 0.02% | 4,004,273 |
| 2022-03-25 | 2022-03-23 | 18.789 | 220,080 | +5,895 | 0.02% | 4,135,043 |
| 2022-03-21 | 2022-03-17 | 19.420 | 214,185 | +9,825 | 0.02% | 4,159,443 |
| 2022-03-18 | 2022-03-16 | 18.830 | 204,360 | -1,965 | 0.02% | 3,848,002 |
| 2022-03-17 | 2022-03-15 | 16.204 | 206,325 | -1,965 | 0.02% | 3,343,202 |
| 2022-03-16 | 2022-03-14 | 17.527 | 208,290 | +1,965 | 0.02% | 3,650,642 |
| 2022-03-14 | 2022-03-10 | 19.868 | 206,325 | -491 | 0.02% | 4,099,203 |
| 2022-03-11 | 2022-03-09 | 19.440 | 206,816 | +982 | 0.02% | 4,020,548 |
| 2022-03-10 | 2022-03-08 | 19.705 | 205,834 | -982 | 0.02% | 4,055,927 |
| 2022-03-01 | 2022-02-25 | 22.646 | 206,816 | -983 | 0.02% | 4,683,622 |
| 2022-02-15 | 2022-02-11 | 23.919 | 207,799 | +1,965 | 0.02% | 4,970,259 |
| 2022-02-14 | 2022-02-10 | 24.427 | 205,834 | +3,930 | 0.02% | 5,028,009 |
| 2022-02-10 | 2022-02-08 | 23.664 | 201,904 | +492 | 0.02% | 4,777,884 |
| 2022-02-09 | 2022-02-07 | 23.969 | 201,412 | +982 | 0.02% | 4,827,741 |
| 2022-02-08 | 2022-02-04 | 24.784 | 200,430 | +491 | 0.02% | 4,967,403 |
| 2022-02-04 | 2022-01-27 | 23.817 | 199,939 | -982 | 0.02% | 4,761,909 |
| 2022-01-28 | 2022-01-26 | 25.191 | 200,921 | +982 | 0.02% | 5,061,372 |
| 2022-01-27 | 2022-01-25 | 24.936 | 199,939 | +1,474 | 0.02% | 4,985,759 |
| 2022-01-25 | 2022-01-21 | 26.819 | 198,465 | +18,176 | 0.02% | 5,322,703 |
| 2022-01-24 | 2022-01-20 | 28.448 | 180,289 | +33,405 | 0.02% | 5,128,835 |
| 2022-01-21 | 2022-01-19 | 32.570 | 146,884 | +492 | 0.01% | 4,784,011 |
| 2022-01-19 | 2022-01-17 | 33.130 | 146,392 | +982 | 0.01% | 4,849,936 |
| 2022-01-17 | 2022-01-13 | 33.995 | 145,410 | -1,965 | 0.01% | 4,943,203 |
| 2022-01-14 | 2022-01-12 | 34.351 | 147,375 | +983 | 0.01% | 5,062,503 |
| 2022-01-12 | 2022-01-10 | 33.893 | 146,392 | -1,965 | 0.01% | 4,961,686 |
| 2022-01-11 | 2022-01-07 | 33.181 | 148,357 | +982 | 0.01% | 4,922,586 |
| 2022-01-10 | 2022-01-06 | 33.791 | 147,375 | +491 | 0.01% | 4,980,003 |
| 2022-01-07 | 2022-01-05 | 33.639 | 146,884 | +1,965 | 0.01% | 4,940,986 |
| 2022-01-04 | 2021-12-31 | 31.349 | 144,919 | -982 | 0.01% | 4,543,011 |
| 2021-12-29 | 2021-12-24 | 31.450 | 145,901 | -983 | 0.01% | 4,588,645 |
| 2021-12-22 | 2021-12-20 | 30.483 | 146,884 | +492 | 0.01% | 4,477,535 |
| 2021-12-15 | 2021-12-13 | 33.232 | 146,392 | +982 | 0.01% | 4,864,836 |
| 2021-12-14 | 2021-12-10 | 33.435 | 145,410 | +983 | 0.01% | 4,861,803 |
| 2021-12-07 | 2021-12-03 | 34.097 | 144,427 | -492 | 0.01% | 4,924,486 |
| 2021-12-06 | 2021-12-02 | 33.639 | 144,919 | +1,474 | 0.01% | 4,874,886 |
| 2021-11-25 | 2021-11-23 | 37.201 | 143,445 | +983 | 0.01% | 5,336,303 |
| 2021-11-24 | 2021-11-22 | 37.150 | 142,462 | -1,474 | 0.01% | 5,292,485 |
| 2021-11-23 | 2021-11-19 | 35.064 | 143,936 | -1,965 | 0.01% | 5,046,919 |
| 2021-11-22 | 2021-11-18 | 34.657 | 145,901 | -5,895 | 0.01% | 5,056,419 |
| 2021-11-19 | 2021-11-17 | 35.165 | 151,796 | +982 | 0.01% | 5,337,970 |
| 2021-11-18 | 2021-11-16 | 34.860 | 150,814 | -4,421 | 0.01% | 5,257,387 |
| 2021-11-15 | 2021-11-11 | 34.300 | 155,235 | -10,316 | 0.01% | 5,324,603 |
| 2021-11-09 | 2021-11-05 | 32.570 | 165,551 | +491 | 0.01% | 5,391,995 |
| 2021-11-08 | 2021-11-04 | 32.570 | 165,060 | +10,808 | 0.01% | 5,376,003 |
| 2021-11-05 | 2021-11-03 | 32.468 | 154,252 | +11,790 | 0.01% | 5,008,287 |
| 2021-11-03 | 2021-11-01 | 34.402 | 142,462 | +4,912 | 0.01% | 4,900,986 |
| 2021-10-26 | 2021-10-22 | 34.962 | 137,550 | +3,930 | 0.01% | 4,809,003 |
| 2021-10-25 | 2021-10-21 | 33.690 | 133,620 | -4,912 | 0.01% | 4,501,603 |
| 2021-10-22 | 2021-10-20 | 33.893 | 138,532 | -2,457 | 0.01% | 4,695,286 |
| 2021-10-21 | 2021-10-19 | 33.995 | 140,989 | -6,386 | 0.01% | 4,792,911 |
| 2021-10-20 | 2021-10-18 | 33.181 | 147,375 | +6,878 | 0.01% | 4,890,003 |
| 2021-10-19 | 2021-10-15 | 32.875 | 140,497 | +7,368 | 0.01% | 4,618,886 |
| 2021-10-18 | 2021-10-12 | 32.265 | 133,129 | -491 | 0.01% | 4,295,361 |
| 2021-10-12 | 2021-10-08 | 32.519 | 133,620 | +6,878 | 0.01% | 4,345,203 |
| 2021-10-07 | 2021-10-05 | 36.641 | 126,742 | +982 | 0.01% | 4,643,985 |
| 2021-10-06 | 2021-10-04 | 37.455 | 125,760 | +983 | 0.01% | 4,710,403 |
| 2021-09-30 | 2021-09-28 | 37.914 | 124,777 | +982 | 0.01% | 4,730,734 |
| 2021-09-20 | 2021-09-16 | 40.153 | 123,795 | +5,895 | 0.01% | 4,970,703 |
| 2021-09-17 | 2021-09-15 | 40.814 | 117,900 | +2,456 | 0.01% | 4,812,003 |
| 2021-09-16 | 2021-09-14 | 41.272 | 115,444 | +492 | 0.01% | 4,764,638 |
| 2021-09-15 | 2021-09-13 | 41.832 | 114,952 | -983 | 0.01% | 4,808,682 |
| 2021-09-13 | 2021-09-09 | 41.730 | 115,935 | +2,948 | 0.01% | 4,838,003 |
| 2021-09-08 | 2021-09-06 | 43.972 | 112,987 | +1,019 | 0.01% | 4,968,307 |
| 2021-09-07 | 2021-09-03 | 43.666 | 111,968 | -978 | 0.01% | 4,889,149 |
| 2021-09-02 | 2021-08-31 | 44.330 | 112,946 | -1,956 | 0.01% | 5,006,929 |
| 2021-09-01 | 2021-08-30 | 43.717 | 114,902 | -489 | 0.01% | 5,023,139 |
| 2021-08-31 | 2021-08-27 | 42.643 | 115,391 | -6,845 | 0.01% | 4,920,616 |
| 2021-08-30 | 2021-08-26 | 43.103 | 122,236 | +10,757 | 0.01% | 5,268,757 |
| 2021-08-26 | 2021-08-24 | 46.733 | 111,479 | -1,956 | 0.01% | 5,209,796 |
| 2021-08-23 | 2021-08-19 | 45.097 | 113,435 | +19,558 | 0.01% | 5,115,606 |
| 2021-08-20 | 2021-08-18 | 46.478 | 93,877 | +489 | 0.01% | 4,363,194 |
| 2021-08-17 | 2021-08-13 | 47.603 | 93,388 | +489 | 0.01% | 4,445,516 |
| 2021-08-16 | 2021-08-12 | 47.858 | 92,899 | +978 | 0.01% | 4,445,989 |
| 2021-08-06 | 2021-08-04 | 51.028 | 91,921 | -978 | 0.01% | 4,690,582 |
| 2021-07-29 | 2021-07-27 | 46.222 | 92,899 | +9,779 | 0.01% | 4,293,989 |
| 2021-07-27 | 2021-07-23 | 49.137 | 83,120 | +5,867 | 0.01% | 4,084,232 |
| 2021-07-19 | 2021-07-15 | 53.892 | 77,253 | +489 | 0.01% | 4,163,297 |
| 2021-07-14 | 2021-07-12 | 54.454 | 76,764 | -4,890 | 0.01% | 4,180,119 |
| 2021-07-13 | 2021-07-09 | 54.403 | 81,654 | +4,890 | 0.01% | 4,442,225 |
| 2021-07-08 | 2021-07-06 | 57.113 | 76,764 | -2,934 | 0.01% | 4,384,219 |
| 2021-06-29 | 2021-06-25 | 59.260 | 79,698 | +489 | 0.01% | 4,722,939 |
| 2021-06-23 | 2021-06-21 | 59.516 | 79,209 | -489 | 0.01% | 4,714,210 |
| 2021-06-22 | 2021-06-18 | 56.602 | 79,698 | +489 | 0.01% | 4,511,038 |
| 2021-06-21 | 2021-06-17 | 58.187 | 79,209 | -4,889 | 0.01% | 4,608,910 |
| 2021-06-16 | 2021-06-11 | 56.193 | 84,098 | -1,956 | 0.01% | 4,725,686 |
| 2021-06-11 | 2021-06-09 | 55.630 | 86,054 | +1,956 | 0.01% | 4,787,198 |
| 2021-06-10 | 2021-06-08 | 55.784 | 84,098 | -2,445 | 0.01% | 4,691,286 |
| 2021-06-09 | 2021-06-07 | 56.244 | 86,543 | -489 | 0.01% | 4,867,501 |
| 2021-06-08 | 2021-06-04 | 52.971 | 87,032 | -489 | 0.01% | 4,610,204 |
| 2021-06-07 | 2021-06-03 | 52.562 | 87,521 | -144,727 | 0.01% | 4,600,307 |
| 2021-06-04 | 2021-06-02 | 49.955 | 232,248 | -489 | 0.02% | 11,601,870 |
| 2021-06-01 | 2021-05-28 | 48.216 | 232,737 | +12 | 0.02% | 11,221,647 |
| 2021-05-31 | 2021-05-27 | 49.140 | 232,725 | -1,460 | 0.02% | 11,436,169 |
| 2021-05-28 | 2021-05-26 | 48.421 | 234,185 | -1,461 | 0.02% | 11,339,564 |
| 2021-05-27 | 2021-05-25 | 47.600 | 235,646 | -974 | 0.02% | 11,216,708 |
| 2021-05-26 | 2021-05-24 | 47.189 | 236,620 | -973 | 0.02% | 11,165,870 |
| 2021-05-25 | 2021-05-21 | 47.292 | 237,593 | -2,435 | 0.02% | 11,236,185 |
| 2021-05-21 | 2021-05-18 | 46.213 | 240,028 | -8,763 | 0.02% | 11,092,515 |
| 2021-05-20 | 2021-05-17 | 43.903 | 248,791 | -3,895 | 0.02% | 10,922,609 |
| 2021-05-18 | 2021-05-14 | 43.697 | 252,686 | +2,921 | 0.02% | 11,041,710 |
| 2021-05-13 | 2021-05-11 | 42.311 | 249,765 | +2,921 | 0.02% | 10,567,795 |
| 2021-05-11 | 2021-05-07 | 42.670 | 246,844 | +2,434 | 0.02% | 10,532,930 |
| 2021-05-07 | 2021-05-05 | 43.543 | 244,410 | +1,948 | 0.02% | 10,642,421 |
| 2021-05-05 | 2021-05-03 | 43.903 | 242,462 | +487 | 0.02% | 10,644,748 |
| 2021-05-04 | 2021-04-30 | 44.416 | 241,975 | +1,947 | 0.02% | 10,747,618 |
| 2021-05-03 | 2021-04-29 | 45.186 | 240,028 | -487 | 0.02% | 10,846,014 |
| 2021-04-27 | 2021-04-23 | 45.751 | 240,515 | +487 | 0.02% | 11,003,870 |
| 2021-04-26 | 2021-04-22 | 45.803 | 240,028 | +2,435 | 0.02% | 10,993,915 |
| 2021-04-23 | 2021-04-21 | 46.624 | 237,593 | +1,460 | 0.02% | 11,077,585 |
| 2021-04-20 | 2021-04-16 | 47.857 | 236,133 | -1,947 | 0.02% | 11,300,514 |
| 2021-04-16 | 2021-04-14 | 47.959 | 238,080 | -8,277 | 0.02% | 11,418,141 |
| 2021-04-15 | 2021-04-13 | 45.443 | 246,357 | -974 | 0.02% | 11,195,249 |
| 2021-04-14 | 2021-04-12 | 46.111 | 247,331 | -16,067 | 0.02% | 11,404,611 |
| 2021-04-01 | 2021-03-30 | 40.565 | 263,398 | -973 | 0.02% | 10,684,770 |
| 2021-03-31 | 2021-03-29 | 39.692 | 264,371 | -974 | 0.02% | 10,493,465 |
| 2021-03-30 | 2021-03-26 | 39.435 | 265,345 | +1,461 | 0.02% | 10,464,000 |
| 2021-03-29 | 2021-03-25 | 40.719 | 263,884 | +6,329 | 0.02% | 10,745,134 |
| 2021-03-26 | 2021-03-24 | 41.181 | 257,555 | +6,816 | 0.02% | 10,606,448 |
| 2021-03-25 | 2021-03-23 | 42.978 | 250,739 | +487 | 0.02% | 10,776,381 |
| 2021-03-23 | 2021-03-19 | 43.646 | 250,252 | -487 | 0.02% | 10,922,501 |
| 2021-03-17 | 2021-03-15 | 44.159 | 250,739 | -487 | 0.02% | 11,072,506 |
| 2021-03-15 | 2021-03-11 | 44.057 | 251,226 | -2,921 | 0.02% | 11,068,212 |
| 2021-03-10 | 2021-03-08 | 42.516 | 254,147 | +2,921 | 0.02% | 10,805,402 |
| 2021-03-09 | 2021-03-05 | 44.005 | 251,226 | +487 | 0.02% | 11,055,312 |
| 2021-03-04 | 2021-03-02 | 43.954 | 250,739 | -1,947 | 0.02% | 11,021,006 |
| 2021-03-02 | 2021-02-26 | 42.927 | 252,686 | -974 | 0.02% | 10,847,085 |
| 2021-03-01 | 2021-02-25 | 43.903 | 253,660 | +7,303 | 0.02% | 11,136,371 |
| 2021-02-26 | 2021-02-24 | 43.954 | 246,357 | +974 | 0.02% | 10,828,399 |
| 2021-02-25 | 2021-02-23 | 44.878 | 245,383 | +973 | 0.02% | 11,012,388 |
| 2021-02-24 | 2021-02-22 | 45.084 | 244,410 | +487 | 0.02% | 11,018,921 |
| 2021-02-22 | 2021-02-18 | 46.624 | 243,923 | +4,382 | 0.02% | 11,372,716 |
| 2021-02-19 | 2021-02-17 | 49.500 | 239,541 | -6,816 | 0.02% | 11,857,209 |
| 2021-02-18 | 2021-02-16 | 46.213 | 246,357 | +487 | 0.02% | 11,384,999 |
| 2021-02-17 | 2021-02-11 | 43.389 | 245,870 | -4,869 | 0.02% | 10,668,119 |
| 2021-02-10 | 2021-02-08 | 42.362 | 250,739 | +487 | 0.02% | 10,621,881 |
| 2021-02-08 | 2021-02-04 | 43.081 | 250,252 | +4,869 | 0.02% | 10,781,151 |
| 2021-02-05 | 2021-02-03 | 43.543 | 245,383 | +973 | 0.02% | 10,684,788 |
| 2021-02-03 | 2021-02-01 | 44.416 | 244,410 | -4,868 | 0.02% | 10,855,771 |
| 2021-02-02 | 2021-01-29 | 43.287 | 249,278 | +4,868 | 0.02% | 10,790,390 |
| 2021-02-01 | 2021-01-28 | 44.262 | 244,410 | +9,251 | 0.02% | 10,818,121 |
| 2021-01-29 | 2021-01-27 | 45.597 | 235,159 | +1,948 | 0.02% | 10,722,602 |
| 2021-01-27 | 2021-01-25 | 47.857 | 233,211 | +1,947 | 0.02% | 11,160,677 |
| 2021-01-26 | 2021-01-22 | 46.573 | 231,264 | +4,869 | 0.02% | 10,770,625 |
| 2021-01-25 | 2021-01-21 | 48.319 | 226,395 | +487 | 0.02% | 10,939,112 |
| 2021-01-21 | 2021-01-19 | 48.267 | 225,908 | -55,017 | 0.02% | 10,903,980 |
| 2021-01-19 | 2021-01-15 | 44.724 | 280,925 | +974 | 0.02% | 12,564,180 |
| 2021-01-18 | 2021-01-14 | 45.957 | 279,951 | +487 | 0.02% | 12,865,618 |
| 2021-01-15 | 2021-01-13 | 45.495 | 279,464 | +2,921 | 0.02% | 12,714,087 |
| 2021-01-14 | 2021-01-12 | 46.213 | 276,543 | +2,921 | 0.02% | 12,779,998 |
| 2021-01-12 | 2021-01-08 | 47.086 | 273,622 | -1,460 | 0.02% | 12,883,858 |
| 2021-01-11 | 2021-01-07 | 46.008 | 275,082 | +1,947 | 0.02% | 12,655,980 |
| 2021-01-08 | 2021-01-06 | 47.189 | 273,135 | -3,408 | 0.02% | 12,888,977 |
| 2021-01-06 | 2021-01-04 | 45.495 | 276,543 | +974 | 0.02% | 12,581,198 |
| 2021-01-04 | 2020-12-29 | 44.468 | 275,569 | +487 | 0.02% | 12,253,886 |
| 2020-12-29 | 2020-12-24 | 45.084 | 275,082 | -7,790 | 0.02% | 12,401,730 |
| 2020-12-28 | 2020-12-22 | 42.003 | 282,872 | +2,921 | 0.02% | 11,881,434 |
| 2020-12-21 | 2020-12-17 | 44.159 | 279,951 | -487 | 0.02% | 12,362,493 |
| 2020-12-18 | 2020-12-16 | 43.749 | 280,438 | -4,869 | 0.02% | 12,268,799 |
| 2020-12-16 | 2020-12-14 | 42.311 | 285,307 | +974 | 0.02% | 12,071,611 |
| 2020-12-14 | 2020-12-10 | 42.157 | 284,333 | +2,921 | 0.02% | 11,986,600 |
| 2020-12-11 | 2020-12-09 | 43.184 | 281,412 | +487 | 0.02% | 12,152,460 |
| 2020-12-10 | 2020-12-08 | 43.749 | 280,925 | +487 | 0.02% | 12,290,105 |
| 2020-12-09 | 2020-12-07 | 44.005 | 280,438 | +2,921 | 0.02% | 12,340,799 |
| 2020-12-08 | 2020-12-04 | 45.084 | 277,517 | -974 | 0.02% | 12,511,509 |
| 2020-12-03 | 2020-12-01 | 44.981 | 278,491 | -2,434 | 0.02% | 12,526,821 |
| 2020-12-02 | 2020-11-30 | 44.570 | 280,925 | -3,408 | 0.02% | 12,520,905 |
| 2020-12-01 | 2020-11-27 | 44.570 | 284,333 | -5,356 | 0.02% | 12,672,800 |
| 2020-11-27 | 2020-11-25 | 43.235 | 289,689 | +4,869 | 0.02% | 12,524,768 |
| 2020-11-26 | 2020-11-24 | 43.851 | 284,820 | +974 | 0.02% | 12,489,756 |
| 2020-11-24 | 2020-11-20 | 43.235 | 283,846 | +974 | 0.02% | 12,272,145 |
| 2020-11-23 | 2020-11-19 | 43.235 | 282,872 | +3,408 | 0.02% | 12,230,034 |
| 2020-11-20 | 2020-11-18 | 43.800 | 279,464 | -3,408 | 0.02% | 12,240,538 |
| 2020-11-19 | 2020-11-17 | 43.749 | 282,872 | +5,842 | 0.02% | 12,375,283 |
| 2020-11-18 | 2020-11-16 | 44.827 | 277,030 | +8,764 | 0.02% | 12,418,429 |
| 2020-11-13 | 2020-11-11 | 44.981 | 268,266 | +2,921 | 0.02% | 12,066,890 |
| 2020-11-12 | 2020-11-10 | 46.522 | 265,345 | -1,947 | 0.02% | 12,344,250 |
| 2020-11-11 | 2020-11-09 | 47.292 | 267,292 | -2,435 | 0.02% | 12,640,702 |
| 2020-11-09 | 2020-11-05 | 45.803 | 269,727 | -1,460 | 0.02% | 12,354,207 |
| 2020-11-06 | 2020-11-04 | 43.851 | 271,187 | -974 | 0.02% | 11,891,930 |
| 2020-11-03 | 2020-10-30 | 41.952 | 272,161 | +974 | 0.02% | 11,417,566 |
| 2020-11-02 | 2020-10-29 | 43.133 | 271,187 | -974 | 0.02% | 11,696,980 |
| 2020-10-27 | 2020-10-22 | 44.519 | 272,161 | +1,947 | 0.02% | 12,116,316 |
| 2020-10-23 | 2020-10-21 | 44.930 | 270,214 | -973 | 0.02% | 12,140,638 |
| 2020-10-21 | 2020-10-19 | 46.008 | 271,187 | +1,947 | 0.02% | 12,476,779 |
| 2020-10-16 | 2020-10-14 | 45.135 | 269,240 | +487 | 0.02% | 12,152,176 |
| 2020-10-15 | 2020-10-12 | 45.649 | 268,753 | +487 | 0.02% | 12,268,195 |
| 2020-10-14 | 2020-10-09 | 45.854 | 268,266 | +487 | 0.02% | 12,301,064 |
| 2020-10-12 | 2020-10-08 | 47.138 | 267,779 | -974 | 0.02% | 12,622,483 |
| 2020-10-09 | 2020-10-07 | 46.162 | 268,753 | +974 | 0.02% | 12,406,195 |
| 2020-10-08 | 2020-10-06 | 44.673 | 267,779 | -974 | 0.02% | 11,962,484 |
| 2020-10-07 | 2020-10-05 | 42.722 | 268,753 | +974 | 0.02% | 11,481,596 |
| 2020-09-30 | 2020-09-28 | 42.157 | 267,779 | -974 | 0.02% | 11,288,735 |
| 2020-09-29 | 2020-09-25 | 42.670 | 268,753 | +974 | 0.02% | 11,467,796 |
| 2020-09-28 | 2020-09-24 | 43.184 | 267,779 | -487 | 0.02% | 11,563,734 |
| 2020-09-25 | 2020-09-23 | 44.724 | 268,266 | +974 | 0.02% | 11,998,015 |
| 2020-09-22 | 2020-09-18 | 46.367 | 267,292 | +973 | 0.02% | 12,393,652 |
| 2020-09-21 | 2020-09-17 | 46.984 | 266,319 | +2,921 | 0.02% | 12,512,637 |
| 2020-09-18 | 2020-09-16 | 47.805 | 263,398 | +487 | 0.02% | 12,591,798 |
| 2020-09-16 | 2020-09-14 | 48.113 | 262,911 | -487 | 0.02% | 12,649,517 |
| 2020-09-15 | 2020-09-11 | 46.932 | 263,398 | -486 | 0.02% | 12,361,873 |
| 2020-09-14 | 2020-09-10 | 46.932 | 263,884 | +486 | 0.02% | 12,384,682 |
| 2020-09-11 | 2020-09-09 | 48.575 | 263,398 | +974 | 0.02% | 12,794,673 |
| 2020-09-10 | 2020-09-08 | 48.370 | 262,424 | -3,895 | 0.02% | 12,693,518 |
| 2020-09-09 | 2020-09-07 | 48.062 | 266,319 | +2,510 | 0.02% | 12,799,696 |
| 2020-09-08 | 2020-09-04 | 49.348 | 263,809 | +26,235 | 0.02% | 13,018,436 |
| 2020-09-07 | 2020-09-03 | 50.429 | 237,574 | +972 | 0.02% | 11,980,518 |
| 2020-09-04 | 2020-09-02 | 51.252 | 236,602 | +1,458 | 0.02% | 12,126,301 |
| 2020-09-02 | 2020-08-31 | 50.326 | 235,144 | +485 | 0.02% | 11,833,777 |
| 2020-08-31 | 2020-08-27 | 51.252 | 234,659 | -485 | 0.02% | 12,026,719 |
| 2020-08-28 | 2020-08-26 | 49.399 | 235,144 | +3,886 | 0.02% | 11,615,977 |
| 2020-08-27 | 2020-08-25 | 50.531 | 231,258 | +55,871 | 0.02% | 11,685,811 |
| 2020-08-26 | 2020-08-24 | 54.545 | 175,387 | +24,778 | 0.01% | 9,566,518 |
| 2020-08-25 | 2020-08-21 | 55.523 | 150,609 | -486 | 0.01% | 8,362,247 |
| 2020-08-24 | 2020-08-20 | 56.655 | 151,095 | -486 | 0.01% | 8,560,281 |
| 2020-08-21 | 2020-08-19 | 55.832 | 151,581 | +972 | 0.01% | 8,463,015 |
| 2020-08-20 | 2020-08-18 | 57.015 | 150,609 | +27,693 | 0.01% | 8,586,997 |
| 2020-08-19 | 2020-08-17 | 58.456 | 122,916 | -486 | 0.01% | 7,185,175 |
| 2020-08-18 | 2020-08-14 | 58.147 | 123,402 | +971 | 0.01% | 7,175,485 |
| 2020-08-17 | 2020-08-13 | 58.507 | 122,431 | -1,457 | 0.01% | 7,163,124 |
| 2020-08-14 | 2020-08-12 | 58.765 | 123,888 | +37,409 | 0.01% | 7,280,244 |
| 2020-08-13 | 2020-08-11 | 60.103 | 86,479 | -2,429 | 0.01% | 5,197,615 |
| 2020-08-12 | 2020-08-10 | 59.485 | 88,908 | +27,693 | 0.01% | 5,288,704 |
| 2020-08-11 | 2020-08-07 | 63.036 | 61,215 | +25,263 | 0.01% | 3,858,731 |
| 2020-08-10 | 2020-08-06 | 64.322 | 35,952 | -1,943 | 0.00% | 2,312,510 |
| 2020-08-07 | 2020-08-05 | 64.785 | 37,895 | -26,721 | 0.00% | 2,455,038 |
| 2020-08-06 | 2020-08-04 | 63.808 | 64,616 | -1,458 | 0.01% | 4,122,991 |
| 2020-08-05 | 2020-08-03 | 63.808 | 66,074 | +3,401 | 0.01% | 4,216,022 |
| 2020-08-04 | 2020-07-31 | 63.499 | 62,673 | -1,943 | 0.01% | 3,979,663 |
| 2020-08-03 | 2020-07-30 | 61.286 | 64,616 | -2,915 | 0.01% | 3,960,066 |
| 2020-07-31 | 2020-07-29 | 60.411 | 67,531 | -1,458 | 0.01% | 4,079,640 |
| 2020-07-30 | 2020-07-28 | 59.742 | 68,989 | -971 | 0.01% | 4,121,570 |
| 2020-07-28 | 2020-07-24 | 59.125 | 69,960 | +24,777 | 0.01% | 4,136,380 |
| 2020-07-27 | 2020-07-23 | 61.595 | 45,183 | -29,150 | 0.00% | 2,783,042 |
| 2020-07-24 | 2020-07-22 | 54.545 | 74,333 | +26,721 | 0.01% | 4,054,508 |
| 2020-07-23 | 2020-07-21 | 58.662 | 47,612 | -49,555 | 0.00% | 2,793,006 |
| 2020-07-22 | 2020-07-20 | 55.266 | 97,167 | -972 | 0.01% | 5,369,993 |
| 2020-07-21 | 2020-07-17 | 54.236 | 98,139 | +23,806 | 0.01% | 5,322,711 |
| 2020-07-20 | 2020-07-16 | 54.442 | 74,333 | +23,320 | 0.01% | 4,046,858 |
| 2020-07-17 | 2020-07-15 | 57.015 | 51,013 | +486 | 0.00% | 2,908,515 |
| 2020-07-16 | 2020-07-14 | 60.566 | 50,527 | +2,915 | 0.00% | 3,060,205 |
| 2020-07-15 | 2020-07-13 | 62.624 | 47,612 | -1,943 | 0.00% | 2,981,657 |
| 2020-07-14 | 2020-07-10 | 61.543 | 49,555 | +1,457 | 0.00% | 3,049,785 |
| 2020-07-13 | 2020-07-09 | 63.139 | 48,098 | +2,429 | 0.00% | 3,036,842 |
| 2020-07-10 | 2020-07-08 | 61.029 | 45,669 | -2,429 | 0.00% | 2,787,127 |
| 2020-07-09 | 2020-07-07 | 58.507 | 48,098 | -20,405 | 0.00% | 2,814,091 |
| 2020-07-08 | 2020-07-06 | 59.176 | 68,503 | -35,952 | 0.01% | 4,053,760 |
| 2020-07-07 | 2020-07-03 | 53.876 | 104,455 | -7,287 | 0.01% | 5,627,643 |
| 2020-07-06 | 2020-07-02 | 50.531 | 111,742 | -1,458 | 0.01% | 5,646,490 |
| 2020-07-02 | 2020-06-29 | 49.194 | 113,200 | +1,458 | 0.01% | 5,568,714 |
| 2020-06-30 | 2020-06-26 | 50.274 | 111,742 | +971 | 0.01% | 5,617,740 |
| 2020-06-29 | 2020-06-24 | 50.892 | 110,771 | -26,235 | 0.01% | 5,637,324 |
| 2020-06-26 | 2020-06-23 | 48.267 | 137,006 | +22,835 | 0.01% | 6,612,916 |
| 2020-06-24 | 2020-06-22 | 48.730 | 114,171 | -15,547 | 0.01% | 5,563,606 |
| 2020-06-23 | 2020-06-19 | 47.804 | 129,718 | +5,344 | 0.01% | 6,201,069 |
| 2020-06-22 | 2020-06-18 | 44.871 | 124,374 | -7,287 | 0.01% | 5,580,803 |
| 2020-06-18 | 2020-06-16 | 44.408 | 131,661 | -11,175 | 0.01% | 5,846,804 |
| 2020-06-17 | 2020-06-15 | 42.195 | 142,836 | +4,373 | 0.01% | 6,027,013 |
| 2020-06-16 | 2020-06-12 | 43.122 | 138,463 | +21,862 | 0.01% | 5,970,743 |
| 2020-06-15 | 2020-06-11 | 43.430 | 116,601 | -485 | 0.01% | 5,064,019 |
| 2020-06-12 | 2020-06-10 | 43.893 | 117,086 | +3,886 | 0.01% | 5,139,308 |
| 2020-06-11 | 2020-06-09 | 44.408 | 113,200 | +486 | 0.01% | 5,026,988 |
| 2020-06-10 | 2020-06-08 | 45.334 | 112,714 | -2,429 | 0.01% | 5,109,806 |
| 2020-06-09 | 2020-06-05 | 44.665 | 115,143 | -6,316 | 0.01% | 5,142,898 |
| 2020-06-08 | 2020-06-04 | 42.967 | 121,459 | -17,004 | 0.01% | 5,218,754 |
| 2020-06-05 | 2020-06-03 | 43.430 | 138,463 | -10,689 | 0.01% | 6,013,493 |
| 2020-06-04 | 2020-06-02 | 43.224 | 149,152 | +972 | 0.01% | 6,447,019 |
| 2020-06-03 | 2020-06-01 | 43.122 | 148,180 | -5,830 | 0.01% | 6,389,755 |
| 2020-06-02 | 2020-05-29 | 40.960 | 154,010 | -27,693 | 0.01% | 6,308,304 |
| 2020-06-01 | 2020-05-28 | 40.600 | 181,703 | +29,151 | 0.02% | 7,377,169 |
| 2020-05-29 | 2020-05-27 | 42.195 | 152,552 | +15,061 | 0.01% | 6,436,983 |
| 2020-05-28 | 2020-05-26 | 42.556 | 137,491 | -22,349 | 0.01% | 5,851,004 |
| 2020-05-27 | 2020-05-25 | 42.504 | 159,840 | +1,458 | 0.01% | 6,793,853 |
| 2020-05-26 | 2020-05-22 | 41.012 | 158,382 | +35,951 | 0.01% | 6,495,532 |
| 2020-05-25 | 2020-05-21 | 43.996 | 122,431 | -1,943 | 0.01% | 5,386,518 |
| 2020-05-22 | 2020-05-20 | 45.128 | 124,374 | -7,773 | 0.01% | 5,612,803 |
| 2020-05-21 | 2020-05-19 | 42.247 | 132,147 | -1,944 | 0.01% | 5,582,787 |
| 2020-05-20 | 2020-05-18 | 41.166 | 134,091 | +22,349 | 0.01% | 5,520,015 |
| 2020-05-19 | 2020-05-15 | 43.893 | 111,742 | -37,895 | 0.01% | 4,904,741 |
| 2020-05-18 | 2020-05-14 | 41.218 | 149,637 | -3,887 | 0.01% | 6,167,684 |
| 2020-05-15 | 2020-05-13 | 40.909 | 153,524 | +2,429 | 0.01% | 6,280,497 |
| 2020-05-14 | 2020-05-12 | 41.218 | 151,095 | +6,316 | 0.01% | 6,227,779 |
| 2020-05-13 | 2020-05-11 | 40.909 | 144,779 | +10,688 | 0.01% | 5,922,749 |
| 2020-05-12 | 2020-05-08 | 40.188 | 134,091 | +5,830 | 0.01% | 5,388,914 |
| 2020-05-08 | 2020-05-06 | 39.056 | 128,261 | -6,315 | 0.01% | 5,009,415 |
| 2020-05-07 | 2020-05-05 | 37.513 | 134,576 | +4,858 | 0.01% | 5,048,307 |
| 2020-05-06 | 2020-05-04 | 36.895 | 129,718 | +3,401 | 0.01% | 4,785,970 |
| 2020-05-05 | 2020-04-29 | 39.056 | 126,317 | +486 | 0.01% | 4,933,489 |
| 2020-05-04 | 2020-04-28 | 38.799 | 125,831 | -2,915 | 0.01% | 4,882,133 |
| 2020-04-24 | 2020-04-22 | 38.027 | 128,746 | +1,943 | 0.01% | 4,895,858 |
| 2020-04-23 | 2020-04-21 | 38.233 | 126,803 | +6,802 | 0.01% | 4,848,071 |
| 2020-04-22 | 2020-04-20 | 39.674 | 120,001 | +5,344 | 0.01% | 4,760,909 |
| 2020-04-21 | 2020-04-17 | 40.343 | 114,657 | -486 | 0.01% | 4,625,591 |
| 2020-04-20 | 2020-04-16 | 39.931 | 115,143 | +4,372 | 0.01% | 4,597,798 |
| 2020-04-17 | 2020-04-15 | 39.622 | 110,771 | +10,203 | 0.01% | 4,389,019 |
| 2020-04-16 | 2020-04-14 | 40.291 | 100,568 | +8,259 | 0.01% | 4,052,026 |
| 2020-04-15 | 2020-04-09 | 41.629 | 92,309 | +4,373 | 0.01% | 3,842,759 |
| 2020-04-14 | 2020-04-08 | 43.430 | 87,936 | +971 | 0.01% | 3,819,089 |
| 2020-04-09 | 2020-04-07 | 44.357 | 86,965 | -971 | 0.01% | 3,857,468 |
| 2020-04-08 | 2020-04-06 | 42.967 | 87,936 | +486 | 0.01% | 3,778,364 |
| 2020-04-07 | 2020-04-03 | 40.960 | 87,450 | +485 | 0.01% | 3,581,983 |
| 2020-04-06 | 2020-04-02 | 41.115 | 86,965 | +486 | 0.01% | 3,575,542 |
| 2020-04-03 | 2020-04-01 | 40.755 | 86,479 | +486 | 0.01% | 3,524,410 |
| 2020-04-02 | 2020-03-31 | 41.372 | 85,993 | -486 | 0.01% | 3,557,704 |
| 2020-04-01 | 2020-03-30 | 40.240 | 86,479 | +486 | 0.01% | 3,479,910 |
| 2020-03-31 | 2020-03-27 | 41.475 | 85,993 | -486 | 0.01% | 3,566,554 |
| 2020-03-30 | 2020-03-26 | 43.379 | 86,479 | -971 | 0.01% | 3,751,361 |
| 2020-03-27 | 2020-03-25 | 41.372 | 87,450 | -10,689 | 0.01% | 3,617,983 |
| 2020-03-26 | 2020-03-24 | 39.674 | 98,139 | -1,457 | 0.01% | 3,893,558 |
| 2020-03-24 | 2020-03-20 | 40.034 | 99,596 | -3,887 | 0.01% | 3,987,238 |
| 2020-03-23 | 2020-03-19 | 39.622 | 103,483 | +972 | 0.01% | 4,100,250 |
| 2020-03-20 | 2020-03-18 | 37.976 | 102,511 | +2,915 | 0.01% | 3,892,938 |
| 2020-03-19 | 2020-03-17 | 41.578 | 99,596 | +971 | 0.01% | 4,140,987 |
| 2020-03-18 | 2020-03-16 | 41.629 | 98,625 | +8,745 | 0.01% | 4,105,690 |
| 2020-03-17 | 2020-03-13 | 47.084 | 89,880 | +972 | 0.01% | 4,231,894 |
| 2020-03-12 | 2020-03-10 | 52.693 | 88,908 | +7,773 | 0.01% | 4,684,804 |
| 2020-03-11 | 2020-03-09 | 51.200 | 81,135 | +2,915 | 0.01% | 4,154,148 |
| 2020-03-09 | 2020-03-05 | 54.648 | 78,220 | -5,344 | 0.01% | 4,274,575 |
| 2020-03-06 | 2020-03-04 | 52.024 | 83,564 | +4,859 | 0.01% | 4,347,314 |
| 2020-03-05 | 2020-03-03 | 53.001 | 78,705 | +485 | 0.01% | 4,171,480 |
| 2020-03-03 | 2020-02-28 | 52.538 | 78,220 | +11,661 | 0.01% | 4,109,549 |
| 2020-02-28 | 2020-02-26 | 57.015 | 66,559 | +12,145 | 0.01% | 3,794,872 |
| 2020-02-27 | 2020-02-25 | 58.662 | 54,414 | +8,745 | 0.00% | 3,192,024 |
| 2020-02-25 | 2020-02-21 | 58.096 | 45,669 | +3,401 | 0.00% | 2,653,176 |
| 2020-02-21 | 2020-02-19 | 58.456 | 42,268 | -486 | 0.00% | 2,470,817 |
| 2020-02-20 | 2020-02-18 | 58.353 | 42,754 | +13,118 | 0.00% | 2,494,827 |
| 2020-02-19 | 2020-02-17 | 60.566 | 29,636 | -10,203 | 0.00% | 1,794,926 |
| 2020-02-18 | 2020-02-14 | 59.125 | 39,839 | +10,203 | 0.00% | 2,355,478 |
| 2020-02-17 | 2020-02-13 | 60.720 | 29,636 | -11,174 | 0.00% | 1,799,501 |
| 2020-02-14 | 2020-02-12 | 61.955 | 40,810 | -972 | 0.00% | 2,528,388 |
| 2020-02-13 | 2020-02-11 | 60.617 | 41,782 | +9,231 | 0.00% | 2,532,708 |
| 2020-02-10 | 2020-02-06 | 60.772 | 32,551 | +486 | 0.00% | 1,978,176 |
| 2020-02-06 | 2020-02-04 | 59.073 | 32,065 | +1,457 | 0.00% | 1,894,191 |
| 2020-02-05 | 2020-02-03 | 58.713 | 30,608 | -1,457 | 0.00% | 1,797,096 |
| 2020-02-04 | 2020-01-31 | 57.375 | 32,065 | +972 | 0.00% | 1,839,741 |
| 2020-02-03 | 2020-01-30 | 57.015 | 31,093 | -5,345 | 0.00% | 1,772,772 |
| 2020-01-31 | 2020-01-29 | 61.646 | 36,438 | +486 | 0.00% | 2,246,270 |
| 2020-01-23 | 2020-01-21 | 64.116 | 35,952 | +486 | 0.00% | 2,305,110 |
| 2020-01-22 | 2020-01-20 | 66.329 | 35,466 | -486 | 0.00% | 2,352,425 |
| 2020-01-21 | 2020-01-17 | 66.998 | 35,952 | -486 | 0.00% | 2,408,711 |
| 2020-01-20 | 2020-01-16 | 66.020 | 36,438 | +1,944 | 0.00% | 2,405,646 |
| 2020-01-17 | 2020-01-15 | 67.307 | 34,494 | +971 | 0.00% | 2,321,678 |
| 2020-01-13 | 2020-01-09 | 68.336 | 33,523 | -4,858 | 0.00% | 2,290,823 |
| 2020-01-09 | 2020-01-07 | 66.175 | 38,381 | +486 | 0.00% | 2,539,849 |
| 2020-01-08 | 2020-01-06 | 66.278 | 37,895 | +4,858 | 0.00% | 2,511,588 |
| 2020-01-07 | 2020-01-03 | 68.645 | 33,037 | +2,915 | 0.00% | 2,267,812 |
| 2020-01-06 | 2020-01-02 | 72.041 | 30,122 | -971 | 0.00% | 2,170,014 |
| 2020-01-03 | 2019-12-31 | 69.983 | 31,093 | +485 | 0.00% | 2,175,966 |
| 2020-01-02 | 2019-12-27 | 68.696 | 30,608 | -971 | 0.00% | 2,102,649 |
| 2019-12-30 | 2019-12-24 | 67.564 | 31,579 | +486 | 0.00% | 2,133,603 |
| 2019-12-27 | 2019-12-20 | 66.947 | 31,093 | -486 | 0.00% | 2,081,568 |
| 2019-12-23 | 2019-12-19 | 67.924 | 31,579 | +486 | 0.00% | 2,144,978 |
| 2019-12-19 | 2019-12-17 | 70.291 | 31,093 | +1,943 | 0.00% | 2,185,566 |
| 2019-12-18 | 2019-12-16 | 69.005 | 29,150 | +1,457 | 0.00% | 2,011,490 |
| 2019-12-17 | 2019-12-13 | 68.079 | 27,693 | +2,430 | 0.00% | 1,885,300 |
| 2019-12-13 | 2019-12-11 | 66.638 | 25,263 | -972 | 0.00% | 1,683,470 |
| 2019-12-12 | 2019-12-10 | 63.087 | 26,235 | +1,457 | 0.00% | 1,655,092 |
| 2019-12-11 | 2019-12-09 | 63.499 | 24,778 | -1,943 | 0.00% | 1,573,374 |
| 2019-12-10 | 2019-12-06 | 63.756 | 26,721 | -6,316 | 0.00% | 1,703,627 |
| 2019-12-09 | 2019-12-05 | 58.507 | 33,037 | +486 | 0.00% | 1,932,910 |
| 2019-12-04 | 2019-12-02 | 55.677 | 32,551 | +972 | 0.00% | 1,812,351 |
| 2019-11-26 | 2019-11-22 | 56.912 | 31,579 | -486 | 0.00% | 1,797,232 |
| 2019-11-22 | 2019-11-20 | 58.868 | 32,065 | +1,943 | 0.00% | 1,887,591 |
| 2019-11-21 | 2019-11-19 | 58.147 | 30,122 | -3,886 | 0.00% | 1,751,511 |
| 2019-11-20 | 2019-11-18 | 54.802 | 34,008 | -972 | 0.00% | 1,863,723 |
| 2019-11-19 | 2019-11-15 | 52.693 | 34,980 | -972 | 0.00% | 1,843,191 |
| 2019-11-18 | 2019-11-14 | 51.766 | 35,952 | -972 | 0.00% | 1,861,108 |
| 2019-11-15 | 2019-11-13 | 49.914 | 36,924 | -485 | 0.00% | 1,843,024 |
| 2019-11-14 | 2019-11-12 | 50.480 | 37,409 | +971 | 0.00% | 1,888,408 |
| 2019-11-12 | 2019-11-08 | 53.104 | 36,438 | +972 | 0.00% | 1,935,017 |
| 2019-11-08 | 2019-11-06 | 54.082 | 35,466 | -972 | 0.00% | 1,918,075 |
| 2019-11-07 | 2019-11-05 | 54.288 | 36,438 | +1,458 | 0.00% | 1,978,143 |
| 2019-11-06 | 2019-11-04 | 53.001 | 34,980 | +972 | 0.00% | 1,853,991 |
| 2019-11-04 | 2019-10-31 | 52.487 | 34,008 | -9,231 | 0.00% | 1,784,974 |
| 2019-11-01 | 2019-10-30 | 50.737 | 43,239 | -972 | 0.00% | 2,193,831 |
| 2019-10-29 | 2019-10-25 | 49.605 | 44,211 | -486 | 0.00% | 2,193,098 |
| 2019-10-25 | 2019-10-23 | 48.319 | 44,697 | +1,458 | 0.00% | 2,159,706 |
| 2019-10-24 | 2019-10-22 | 50.120 | 43,239 | -1,944 | 0.00% | 2,167,131 |
| 2019-10-21 | 2019-10-17 | 47.393 | 45,183 | +972 | 0.00% | 2,141,338 |
| 2019-10-14 | 2019-10-10 | 45.900 | 44,211 | -972 | 0.00% | 2,029,298 |
| 2019-10-11 | 2019-10-09 | 43.173 | 45,183 | -486 | 0.00% | 1,950,687 |
| 2019-10-09 | 2019-10-04 | 44.768 | 45,669 | -2,915 | 0.00% | 2,044,520 |
| 2019-10-04 | 2019-10-02 | 43.276 | 48,584 | -1,457 | 0.00% | 2,102,519 |
| 2019-10-03 | 2019-09-30 | 42.710 | 50,041 | +1,457 | 0.00% | 2,137,247 |
| 2019-09-30 | 2019-09-26 | 43.636 | 48,584 | +486 | 0.00% | 2,120,019 |
| 2019-09-27 | 2019-09-25 | 43.122 | 48,098 | +1,458 | 0.00% | 2,074,062 |
| 2019-09-26 | 2019-09-24 | 44.511 | 46,640 | +1,457 | 0.00% | 2,075,990 |
| 2019-09-25 | 2019-09-23 | 44.357 | 45,183 | -2,915 | 0.00% | 2,004,163 |
| 2019-09-24 | 2019-09-20 | 47.135 | 48,098 | -486 | 0.00% | 2,267,113 |
| 2019-09-23 | 2019-09-19 | 48.370 | 48,584 | -971 | 0.00% | 2,350,021 |
| 2019-09-20 | 2019-09-18 | 45.694 | 49,555 | -4,859 | 0.00% | 2,264,389 |
| 2019-09-19 | 2019-09-17 | 41.475 | 54,414 | +486 | 0.00% | 2,256,817 |
| 2019-09-18 | 2019-09-16 | 42.401 | 53,928 | -9,716 | 0.00% | 2,286,610 |
| 2019-09-17 | 2019-09-13 | 42.144 | 63,644 | +1,943 | 0.01% | 2,682,205 |
| 2019-09-16 | 2019-09-12 | 41.835 | 61,701 | -1,943 | 0.01% | 2,581,270 |
| 2019-09-13 | 2019-09-11 | 40.755 | 63,644 | +1,943 | 0.01% | 2,593,781 |
| 2019-09-11 | 2019-09-09 | 41.952 | 61,701 | +626 | 0.01% | 2,588,499 |
| 2019-09-10 | 2019-09-06 | 41.848 | 61,075 | -21,640 | 0.01% | 2,555,887 |
| 2019-09-09 | 2019-09-05 | 40.653 | 82,715 | -5,290 | 0.01% | 3,362,585 |
| 2019-09-06 | 2019-09-04 | 36.286 | 88,005 | -2,405 | 0.01% | 3,193,339 |
| 2019-09-03 | 2019-08-30 | 35.246 | 90,410 | +1,924 | 0.01% | 3,186,606 |
| 2019-08-30 | 2019-08-28 | 34.882 | 88,486 | +481 | 0.01% | 3,086,593 |
| 2019-08-29 | 2019-08-27 | 35.454 | 88,005 | +3,366 | 0.01% | 3,120,139 |
| 2019-08-28 | 2019-08-26 | 36.338 | 84,639 | +1,924 | 0.01% | 3,075,601 |
| 2019-08-27 | 2019-08-23 | 38.417 | 82,715 | +9,618 | 0.01% | 3,177,686 |
| 2019-08-22 | 2019-08-20 | 40.029 | 73,097 | -2,886 | 0.01% | 2,925,988 |
| 2019-08-21 | 2019-08-19 | 38.781 | 75,983 | +481 | 0.01% | 2,946,711 |
| 2019-08-20 | 2019-08-16 | 37.378 | 75,502 | +19,236 | 0.01% | 2,822,082 |
| 2019-08-19 | 2019-08-15 | 37.482 | 56,266 | +2,405 | 0.00% | 2,108,937 |
| 2019-08-16 | 2019-08-14 | 37.326 | 53,861 | +1,443 | 0.00% | 2,010,394 |
| 2019-08-15 | 2019-08-13 | 36.910 | 52,418 | +480 | 0.00% | 1,934,733 |
| 2019-08-14 | 2019-08-12 | 37.638 | 51,938 | -480 | 0.00% | 1,954,817 |
| 2019-08-12 | 2019-08-08 | 38.573 | 52,418 | +961 | 0.00% | 2,021,932 |
| 2019-08-09 | 2019-08-07 | 38.365 | 51,457 | +481 | 0.00% | 1,974,163 |
| 2019-08-08 | 2019-08-06 | 39.093 | 50,976 | +481 | 0.00% | 1,992,810 |
| 2019-08-07 | 2019-08-05 | 39.977 | 50,495 | -481 | 0.00% | 2,018,631 |
| 2019-08-06 | 2019-08-02 | 41.484 | 50,976 | +4,809 | 0.00% | 2,114,710 |
| 2019-07-31 | 2019-07-29 | 45.019 | 46,167 | +962 | 0.00% | 2,078,413 |
| 2019-07-29 | 2019-07-25 | 46.735 | 45,205 | -1,924 | 0.00% | 2,112,654 |
| 2019-07-26 | 2019-07-24 | 46.215 | 47,129 | -961 | 0.00% | 2,178,072 |
| 2019-07-25 | 2019-07-23 | 46.423 | 48,090 | -1,443 | 0.00% | 2,232,485 |
| 2019-07-19 | 2019-07-17 | 45.851 | 49,533 | -962 | 0.00% | 2,271,148 |
| 2019-07-18 | 2019-07-16 | 45.851 | 50,495 | -962 | 0.00% | 2,315,257 |
| 2019-07-12 | 2019-07-10 | 44.136 | 51,457 | +1,924 | 0.00% | 2,271,090 |
| 2019-07-11 | 2019-07-09 | 44.136 | 49,533 | +1,443 | 0.00% | 2,186,173 |
| 2019-07-09 | 2019-07-05 | 47.099 | 48,090 | +1,923 | 0.00% | 2,264,984 |
| 2019-07-08 | 2019-07-04 | 47.879 | 46,167 | -481 | 0.00% | 2,210,413 |
| 2019-07-04 | 2019-07-02 | 49.386 | 46,648 | -11,060 | 0.00% | 2,303,769 |
| 2019-07-02 | 2019-06-27 | 46.007 | 57,708 | -11,542 | 0.00% | 2,654,982 |
| 2019-06-28 | 2019-06-26 | 44.708 | 69,250 | +481 | 0.01% | 3,095,996 |
| 2019-06-27 | 2019-06-25 | 44.396 | 68,769 | -962 | 0.01% | 3,053,042 |
| 2019-06-25 | 2019-06-21 | 45.695 | 69,731 | -1,443 | 0.01% | 3,186,376 |
| 2019-06-21 | 2019-06-19 | 46.007 | 71,174 | -9,618 | 0.01% | 3,274,514 |
| 2019-06-14 | 2019-06-12 | 43.772 | 80,792 | +481 | 0.01% | 3,536,411 |
| 2019-06-13 | 2019-06-11 | 45.331 | 80,311 | -962 | 0.01% | 3,640,607 |
| 2019-06-12 | 2019-06-10 | 44.188 | 81,273 | -481 | 0.01% | 3,591,265 |
| 2019-06-10 | 2019-06-05 | 42.628 | 81,754 | +10,099 | 0.01% | 3,485,019 |
| 2019-06-05 | 2019-06-03 | 44.310 | 71,655 | +2,734 | 0.01% | 3,175,062 |
| 2019-06-03 | 2019-05-30 | 44.417 | 68,921 | +9,377 | 0.01% | 3,061,267 |
| 2019-05-29 | 2019-05-27 | 45.110 | 59,544 | -469 | 0.01% | 2,686,044 |
| 2019-05-27 | 2019-05-23 | 43.990 | 60,013 | +1,875 | 0.01% | 2,640,000 |
| 2019-05-24 | 2019-05-22 | 46.976 | 58,138 | +469 | 0.01% | 2,731,119 |
| 2019-05-23 | 2019-05-21 | 46.710 | 57,669 | -469 | 0.01% | 2,693,712 |
| 2019-05-22 | 2019-05-20 | 46.017 | 58,138 | -1,406 | 0.01% | 2,675,319 |
| 2019-05-21 | 2019-05-17 | 45.910 | 59,544 | -1,407 | 0.01% | 2,733,669 |
| 2019-05-20 | 2019-05-16 | 47.616 | 60,951 | +11,722 | 0.01% | 2,902,265 |
| 2019-05-15 | 2019-05-10 | 50.016 | 49,229 | +468 | 0.00% | 2,462,230 |
| 2019-05-14 | 2019-05-09 | 48.949 | 48,761 | +469 | 0.00% | 2,386,822 |
| 2019-05-08 | 2019-05-06 | 53.055 | 48,292 | +938 | 0.00% | 2,562,141 |
| 2019-05-06 | 2019-05-02 | 55.721 | 47,354 | -938 | 0.00% | 2,638,625 |
| 2019-05-03 | 2019-04-30 | 54.068 | 48,292 | +938 | 0.00% | 2,611,066 |
| 2019-04-30 | 2019-04-26 | 57.268 | 47,354 | -1,407 | 0.00% | 2,711,850 |
| 2019-04-26 | 2019-04-24 | 57.854 | 48,761 | +1,876 | 0.00% | 2,821,026 |
| 2019-04-25 | 2019-04-23 | 58.547 | 46,885 | +938 | 0.00% | 2,744,991 |
| 2019-04-24 | 2019-04-18 | 57.694 | 45,947 | -1,407 | 0.00% | 2,650,874 |
| 2019-04-18 | 2019-04-16 | 55.348 | 47,354 | +938 | 0.00% | 2,620,950 |
| 2019-04-17 | 2019-04-15 | 56.095 | 46,416 | -469 | 0.00% | 2,603,683 |
| 2019-04-12 | 2019-04-10 | 57.374 | 46,885 | +469 | 0.00% | 2,689,991 |
| 2019-04-11 | 2019-04-09 | 56.681 | 46,416 | -1,407 | 0.00% | 2,630,908 |
| 2019-04-10 | 2019-04-08 | 53.855 | 47,823 | +938 | 0.00% | 2,575,508 |
| 2019-04-09 | 2019-04-04 | 53.748 | 46,885 | +938 | 0.00% | 2,519,992 |
| 2019-04-08 | 2019-04-03 | 53.215 | 45,947 | -7,033 | 0.00% | 2,445,076 |
| 2019-04-04 | 2019-04-02 | 51.456 | 52,980 | -938 | 0.00% | 2,726,114 |
| 2019-04-03 | 2019-04-01 | 50.709 | 53,918 | -938 | 0.00% | 2,734,129 |
| 2019-04-02 | 2019-03-29 | 49.536 | 54,856 | +938 | 0.00% | 2,717,344 |
| 2019-04-01 | 2019-03-28 | 49.163 | 53,918 | +1,875 | 0.00% | 2,650,754 |
| 2019-03-27 | 2019-03-25 | 51.829 | 52,043 | -17,347 | 0.00% | 2,697,325 |
| 2019-03-26 | 2019-03-22 | 49.536 | 69,390 | +10,315 | 0.01% | 3,437,299 |
| 2019-03-25 | 2019-03-21 | 47.883 | 59,075 | +469 | 0.01% | 2,828,686 |
| 2019-03-21 | 2019-03-19 | 48.949 | 58,606 | +937 | 0.01% | 2,868,729 |
| 2019-03-19 | 2019-03-15 | 48.523 | 57,669 | +469 | 0.01% | 2,798,263 |
| 2019-03-18 | 2019-03-14 | 48.256 | 57,200 | +10,315 | 0.01% | 2,760,256 |
| 2019-03-15 | 2019-03-13 | 49.856 | 46,885 | +1,406 | 0.00% | 2,337,493 |
| 2019-03-13 | 2019-03-11 | 50.389 | 45,479 | +469 | 0.00% | 2,291,645 |
| 2019-03-12 | 2019-03-08 | 50.762 | 45,010 | +7,502 | 0.00% | 2,284,813 |
| 2019-03-11 | 2019-03-07 | 52.682 | 37,508 | +938 | 0.00% | 1,975,994 |
| 2019-03-07 | 2019-03-05 | 52.789 | 36,570 | -938 | 0.00% | 1,930,478 |
| 2019-03-06 | 2019-03-04 | 52.309 | 37,508 | -2,813 | 0.00% | 1,961,994 |
| 2019-03-05 | 2019-03-01 | 50.229 | 40,321 | +937 | 0.00% | 2,025,289 |
| 2019-03-04 | 2019-02-28 | 49.749 | 39,384 | +3,282 | 0.00% | 1,959,324 |
| 2019-03-01 | 2019-02-27 | 51.189 | 36,102 | +1,876 | 0.00% | 1,848,022 |
| 2019-02-28 | 2019-02-26 | 53.855 | 34,226 | +5,626 | 0.00% | 1,843,241 |
| 2019-02-26 | 2019-02-22 | 63.560 | 28,600 | -2,344 | 0.00% | 1,817,804 |
| 2019-02-19 | 2019-02-15 | 55.135 | 30,944 | +938 | 0.00% | 1,706,089 |
| 2019-02-15 | 2019-02-13 | 59.934 | 30,006 | -1,407 | 0.00% | 1,798,370 |
| 2019-02-14 | 2019-02-12 | 53.588 | 31,413 | -938 | 0.00% | 1,683,372 |
| 2019-02-13 | 2019-02-11 | 54.228 | 32,351 | -469 | 0.00% | 1,754,338 |
| 2019-02-11 | 2019-02-04 | 50.122 | 32,820 | -2,344 | 0.00% | 1,645,020 |
| 2019-02-01 | 2019-01-30 | 51.082 | 35,164 | +1,876 | 0.00% | 1,796,257 |
| 2019-01-31 | 2019-01-29 | 52.149 | 33,288 | -938 | 0.00% | 1,735,926 |
| 2019-01-30 | 2019-01-28 | 50.922 | 34,226 | -469 | 0.00% | 1,742,867 |
| 2019-01-29 | 2019-01-25 | 51.615 | 34,695 | -938 | 0.00% | 1,790,799 |
| 2019-01-25 | 2019-01-23 | 48.096 | 35,633 | +1,876 | 0.00% | 1,713,814 |
| 2019-01-23 | 2019-01-21 | 51.189 | 33,757 | +469 | 0.00% | 1,727,984 |
| 2019-01-17 | 2019-01-15 | 51.189 | 33,288 | -1,407 | 0.00% | 1,703,977 |
| 2019-01-15 | 2019-01-11 | 49.269 | 34,695 | -3,282 | 0.00% | 1,709,399 |
| 2019-01-14 | 2019-01-10 | 46.923 | 37,977 | -938 | 0.00% | 1,782,001 |
| 2019-01-11 | 2019-01-09 | 47.830 | 38,915 | -469 | 0.00% | 1,861,291 |
| 2019-01-10 | 2019-01-08 | 44.950 | 39,384 | -468 | 0.00% | 1,770,321 |
| 2019-01-09 | 2019-01-07 | 43.404 | 39,852 | +468 | 0.00% | 1,729,734 |
| 2019-01-08 | 2019-01-04 | 43.457 | 39,384 | +938 | 0.00% | 1,711,521 |
| 2019-01-07 | 2019-01-03 | 43.777 | 38,446 | +469 | 0.00% | 1,683,058 |
| 2019-01-04 | 2019-01-02 | 46.283 | 37,977 | +1,407 | 0.00% | 1,757,701 |
| 2019-01-03 | 2018-12-31 | 48.470 | 36,570 | -469 | 0.00% | 1,772,530 |
| 2018-12-28 | 2018-12-24 | 48.043 | 37,039 | +937 | 0.00% | 1,779,462 |
| 2018-12-27 | 2018-12-20 | 48.416 | 36,102 | +469 | 0.00% | 1,747,921 |
| 2018-12-20 | 2018-12-18 | 51.242 | 35,633 | +1,876 | 0.00% | 1,825,915 |
| 2018-12-19 | 2018-12-17 | 52.202 | 33,757 | +937 | 0.00% | 1,762,184 |
| 2018-12-18 | 2018-12-14 | 52.042 | 32,820 | +2,345 | 0.00% | 1,708,021 |
| 2018-12-14 | 2018-12-12 | 55.295 | 30,475 | -938 | 0.00% | 1,685,106 |
| 2018-12-13 | 2018-12-11 | 55.348 | 31,413 | +1,407 | 0.00% | 1,738,647 |
| 2018-12-12 | 2018-12-10 | 53.855 | 30,006 | +4,688 | 0.00% | 1,615,973 |
| 2018-12-11 | 2018-12-07 | 54.122 | 25,318 | +938 | 0.00% | 1,370,251 |
| 2018-12-07 | 2018-12-05 | 58.227 | 24,380 | +1,875 | 0.00% | 1,419,584 |
| 2018-12-06 | 2018-12-04 | 60.467 | 22,505 | +938 | 0.00% | 1,360,808 |
| 2018-12-05 | 2018-12-03 | 61.747 | 21,567 | -938 | 0.00% | 1,331,690 |
| 2018-11-19 | 2018-11-15 | 56.414 | 22,505 | -938 | 0.00% | 1,269,607 |
| 2018-11-15 | 2018-11-13 | 56.734 | 23,443 | +4,689 | 0.00% | 1,330,024 |
| 2018-11-14 | 2018-11-12 | 56.628 | 18,754 | +938 | 0.00% | 1,061,997 |
| 2018-11-13 | 2018-11-09 | 58.547 | 17,816 | +937 | 0.00% | 1,043,079 |
| 2018-11-09 | 2018-11-07 | 63.986 | 16,879 | +1,876 | 0.00% | 1,080,022 |
| 2018-11-08 | 2018-11-06 | 63.986 | 15,003 | +937 | 0.00% | 959,984 |
| 2018-11-07 | 2018-11-05 | 66.279 | 14,066 | +938 | 0.00% | 932,280 |
| 2018-10-31 | 2018-10-29 | 61.747 | 13,128 | -469 | 0.00% | 810,610 |
| 2018-10-22 | 2018-10-18 | 70.225 | 13,597 | +469 | 0.00% | 954,847 |
| 2018-10-19 | 2018-10-16 | 70.651 | 13,128 | +469 | 0.00% | 927,511 |
| 2018-10-16 | 2018-10-12 | 76.783 | 12,659 | +469 | 0.00% | 972,001 |
| 2018-10-08 | 2018-10-04 | 85.368 | 12,190 | -469 | 0.00% | 1,040,638 |
| 2018-09-21 | 2018-09-19 | 84.568 | 12,659 | -1,875 | 0.00% | 1,070,551 |
| 2018-09-20 | 2018-09-18 | 82.702 | 14,534 | +1,875 | 0.00% | 1,201,992 |
| 2018-09-19 | 2018-09-17 | 82.702 | 12,659 | +469 | 0.00% | 1,046,926 |
| 2018-09-18 | 2018-09-14 | 87.874 | 12,190 | -469 | 0.00% | 1,071,188 |
| 2018-09-17 | 2018-09-13 | 83.289 | 12,659 | +469 | 0.00% | 1,054,351 |
| 2018-09-07 | 2018-09-05 | 91.934 | 12,190 | +57 | 0.00% | 1,120,670 |
| 2018-09-06 | 2018-09-04 | 94.827 | 12,133 | -1,866 | 0.00% | 1,150,531 |
| 2018-08-28 | 2018-08-24 | 88.237 | 13,999 | +933 | 0.00% | 1,235,229 |
| 2018-08-27 | 2018-08-23 | 90.701 | 13,066 | +1,867 | 0.00% | 1,185,104 |
| 2018-08-23 | 2018-08-21 | 93.434 | 11,199 | -467 | 0.00% | 1,046,364 |
| 2018-08-21 | 2018-08-17 | 86.630 | 11,666 | +467 | 0.00% | 1,010,622 |
| 2018-08-17 | 2018-08-15 | 90.112 | 11,199 | +466 | 0.00% | 1,009,165 |
| 2018-08-16 | 2018-08-14 | 91.880 | 10,733 | +934 | 0.00% | 986,148 |
| 2018-08-13 | 2018-08-09 | 104.791 | 9,799 | -467 | 0.00% | 1,026,851 |
| 2018-08-09 | 2018-08-07 | 103.934 | 10,266 | -467 | 0.00% | 1,066,989 |
| 2018-08-06 | 2018-08-02 | 101.202 | 10,733 | +467 | 0.00% | 1,086,200 |
| 2018-08-03 | 2018-08-01 | 104.845 | 10,266 | +467 | 0.00% | 1,076,339 |
| 2018-07-31 | 2018-07-27 | 108.220 | 9,799 | +466 | 0.00% | 1,060,450 |
| 2018-07-03 | 2018-06-28 | 111.220 | 9,333 | -466 | 0.00% | 1,038,020 |
| 2018-06-29 | 2018-06-27 | 108.756 | 9,799 | +1,399 | 0.00% | 1,065,699 |
| 2018-06-27 | 2018-06-25 | 121.721 | 8,400 | +4,667 | 0.00% | 1,022,456 |
| 2018-06-15 | 2018-06-13 | 130.293 | 3,733 | +467 | 0.00% | 486,383 |
| 2018-06-14 | 2018-06-12 | 135.865 | 3,266 | +933 | 0.00% | 443,734 |
| 2018-06-13 | 2018-06-11 | 137.043 | 2,333 | +466 | 0.00% | 319,722 |
| 2018-06-12 | 2018-06-08 | 136.186 | 1,867 | -466 | 0.00% | 254,259 |
| 2018-06-11 | 2018-06-07 | 140.686 | 2,333 | +466 | 0.00% | 328,221 |
| 2018-06-08 | 2018-06-06 | 143.174 | 1,867 | -466 | 0.00% | 267,307 |
| 2018-06-07 | 2018-06-05 | 131.017 | 2,333 | -431 | 0.00% | 305,663 |
| 2018-06-05 | 2018-06-01 | 126.132 | 2,764 | +461 | 0.00% | 348,630 |
| 2018-06-04 | 2018-05-31 | 128.195 | 2,303 | +921 | 0.00% | 295,233 |
| 2018-05-31 | 2018-05-29 | 129.932 | 1,382 | -1,382 | 0.00% | 179,565 |
| 2018-05-30 | 2018-05-28 | 126.567 | 2,764 | -460 | 0.00% | 349,830 |
| 2018-05-29 | 2018-05-25 | 122.767 | 3,224 | +1,381 | 0.00% | 395,802 |
| 2018-05-25 | 2018-05-23 | 124.613 | 1,843 | +922 | 0.00% | 229,661 |
| 2018-05-24 | 2018-05-21 | 128.846 | 921 | -1,382 | 0.00% | 118,667 |
| 2018-05-16 | 2018-05-14 | 125.698 | 2,303 | +1,842 | 0.00% | 289,483 |
| 2018-05-14 | 2018-05-10 | 129.715 | 461 | -921 | 0.00% | 59,798 |
| 2018-05-04 | 2018-05-02 | 123.310 | 1,382 | +921 | 0.00% | 170,415 |
| 2018-04-24 | 2018-04-20 | 131.668 | 461 | -460 | 0.00% | 60,699 |
| 2018-04-23 | 2018-04-19 | 141.980 | 921 | +460 | 0.00% | 130,764 |
| 2018-04-20 | 2018-04-18 | 142.740 | 461 | -460 | 0.00% | 65,803 |
| 2018-04-03 | 2018-03-28 | 154.246 | 921 | +460 | 0.00% | 142,061 |
| 2018-02-07 | 2018-02-05 | 159.565 | 461 | -1,382 | 0.00% | 73,560 |
| 2018-01-30 | 2018-01-26 | 147.625 | 1,843 | -460 | 0.00% | 272,073 |
| 2018-01-29 | 2018-01-25 | 144.694 | 2,303 | -461 | 0.00% | 333,231 |
| 2018-01-24 | 2018-01-22 | 148.927 | 2,764 | +461 | 0.00% | 411,636 |
| 2018-01-23 | 2018-01-19 | 147.516 | 2,303 | +921 | 0.00% | 339,730 |
| 2018-01-18 | 2018-01-16 | 151.641 | 1,382 | +921 | 0.00% | 209,568 |
| 2017-11-07 | 2017-11-03 | 151.641 | 461 | +461 | 0.00% | 69,907 |
| 2017-10-17 | 2017-10-13 | 151.967 | 0 | -461 | ||
| 2017-09-18 | 2017-09-14 | 154.138 | 461 | +461 | 0.00% | 71,058 |
| 2017-09-06 | 2017-09-04 | 157.738 | 0 | -459 | ||
| 2017-08-08 | 2017-08-04 | 117.895 | 459 | -919 | 0.00% | 54,114 |
| 2017-08-02 | 2017-07-31 | 114.411 | 1,378 | +919 | 0.00% | 157,659 |
| 2017-07-25 | 2017-07-21 | 118.875 | 459 | +459 | 0.00% | 54,563 |
| 2017-07-12 | 2017-07-10 | 108.152 | 0 | -919 | ||
| 2017-06-22 | 2017-06-20 | 104.560 | 919 | -1,837 | 0.00% | 96,090 |
| 2017-06-13 | 2017-06-09 | 108.315 | 2,756 | -918 | 0.00% | 298,517 |
| 2017-06-09 | 2017-06-07 | 100.750 | 3,674 | -1,838 | 0.00% | 370,154 |
| 2017-06-05 | 2017-06-01 | 91.210 | 5,512 | +78 | 0.00% | 502,750 |
| 2017-05-22 | 2017-05-18 | 91.210 | 5,434 | +2,717 | 0.00% | 495,635 |
| 2017-05-19 | 2017-05-17 | 101.093 | 2,717 | -905 | 0.00% | 274,670 |
| 2017-05-18 | 2017-05-16 | 98.940 | 3,622 | +905 | 0.00% | 358,360 |
| 2017-05-17 | 2017-05-15 | 101.314 | 2,717 | +1,811 | 0.00% | 275,270 |
| 2017-05-16 | 2017-05-12 | 106.007 | 906 | +906 | 0.00% | 96,042 |
| 2017-04-20 | 2017-04-18 | 105.399 | 0 | -906 | ||
| 2017-04-05 | 2017-03-31 | 100.430 | 906 | +906 | 0.00% | 90,990 |
| 2017-03-28 | 2017-03-24 | 108.215 | 0 | -1,811 | ||
| 2017-03-23 | 2017-03-21 | 95.461 | 1,811 | -453 | 0.00% | 172,880 |
| 2017-03-20 | 2017-03-16 | 94.357 | 2,264 | -453 | 0.00% | 213,624 |
| 2017-03-16 | 2017-03-14 | 92.480 | 2,717 | +453 | 0.00% | 251,268 |
| 2017-03-10 | 2017-03-08 | 90.879 | 2,264 | +906 | 0.00% | 205,749 |
| 2017-03-08 | 2017-03-06 | 94.191 | 1,358 | -453 | 0.00% | 127,912 |
| 2017-03-02 | 2017-02-28 | 90.271 | 1,811 | +905 | 0.00% | 163,482 |
| 2017-02-23 | 2017-02-21 | 97.283 | 906 | -905 | 0.00% | 88,139 |
| 2017-02-22 | 2017-02-20 | 97.173 | 1,811 | -906 | 0.00% | 175,980 |
| 2017-02-09 | 2017-02-07 | 91.044 | 2,717 | -453 | 0.00% | 247,368 |
| 2017-02-08 | 2017-02-06 | 88.008 | 3,170 | -452 | 0.00% | 278,985 |
| 2017-02-02 | 2017-01-27 | 88.339 | 3,622 | -906 | 0.00% | 319,964 |
| 2017-01-13 | 2017-01-11 | 82.873 | 4,528 | -1,358 | 0.00% | 375,249 |
| 2017-01-05 | 2017-01-03 | 77.904 | 5,886 | -453 | 0.00% | 458,543 |
| 2017-01-03 | 2016-12-29 | 77.407 | 6,339 | -453 | 0.00% | 490,683 |
| 2016-12-16 | 2016-12-14 | 76.082 | 6,792 | -453 | 0.00% | 516,749 |
| 2016-12-14 | 2016-12-12 | 73.542 | 7,245 | +453 | 0.00% | 532,813 |
| 2016-12-06 | 2016-12-02 | 75.751 | 6,792 | +453 | 0.00% | 514,499 |
| 2016-11-29 | 2016-11-25 | 77.849 | 6,339 | +453 | 0.00% | 493,483 |
| 2016-11-25 | 2016-11-23 | 80.112 | 5,886 | -906 | 0.00% | 471,542 |
| 2016-11-24 | 2016-11-22 | 79.339 | 6,792 | -453 | 0.00% | 538,874 |
| 2016-11-22 | 2016-11-18 | 81.548 | 7,245 | -905 | 0.00% | 590,815 |
| 2016-11-21 | 2016-11-17 | 79.560 | 8,150 | -453 | 0.00% | 648,417 |
| 2016-11-18 | 2016-11-16 | 77.407 | 8,603 | -906 | 0.00% | 665,933 |
| 2016-11-17 | 2016-11-15 | 75.309 | 9,509 | +1,811 | 0.00% | 716,113 |
| 2016-11-14 | 2016-11-10 | 80.002 | 7,698 | -1,358 | 0.00% | 615,855 |
| 2016-11-11 | 2016-11-09 | 77.241 | 9,056 | +1,811 | 0.00% | 699,498 |
| 2016-11-09 | 2016-11-07 | 79.781 | 7,245 | -905 | 0.00% | 578,015 |
| 2016-11-08 | 2016-11-04 | 77.352 | 8,150 | +905 | 0.00% | 630,417 |
| 2016-11-07 | 2016-11-03 | 78.732 | 7,245 | +453 | 0.00% | 570,414 |
| 2016-10-31 | 2016-10-27 | 81.769 | 6,792 | +453 | 0.00% | 555,374 |
| 2016-10-28 | 2016-10-26 | 83.756 | 6,339 | -453 | 0.00% | 530,932 |
| 2016-10-27 | 2016-10-25 | 82.155 | 6,792 | +1,811 | 0.00% | 557,999 |
| 2016-10-26 | 2016-10-24 | 85.523 | 4,981 | +453 | 0.00% | 425,991 |
| 2016-10-18 | 2016-10-14 | 86.020 | 4,528 | -453 | 0.00% | 389,499 |
| 2016-10-17 | 2016-10-13 | 84.861 | 4,981 | -905 | 0.00% | 422,691 |
| 2016-10-14 | 2016-10-12 | 85.026 | 5,886 | +905 | 0.00% | 500,465 |
| 2016-10-05 | 2016-10-03 | 88.284 | 4,981 | -453 | 0.00% | 439,742 |
| 2016-10-04 | 2016-09-30 | 86.075 | 5,434 | +906 | 0.00% | 467,733 |
| 2016-09-28 | 2016-09-26 | 85.689 | 4,528 | +906 | 0.00% | 387,999 |
| 2016-09-21 | 2016-09-19 | 92.977 | 3,622 | +905 | 0.00% | 336,762 |
| 2016-09-20 | 2016-09-15 | 91.652 | 2,717 | -905 | 0.00% | 249,018 |
| 2016-09-14 | 2016-09-12 | 87.566 | 3,622 | +2,716 | 0.00% | 317,164 |
| 2016-09-13 | 2016-09-09 | 95.627 | 906 | +906 | 0.00% | 86,638 |
| 2016-08-17 | 2016-08-15 | 87.368 | 0 | -903 | ||
| 2016-08-12 | 2016-08-10 | 83.435 | 903 | +903 | 0.00% | 75,342 |
| 2015-08-21 | 2015-08-19 | 46.375 | 0 | -443 | ||
| 2015-07-28 | 2015-07-24 | 48.635 | 443 | -442 | 0.00% | 21,545 |
| 2015-07-10 | 2015-07-08 | 44.116 | 885 | -885 | 0.00% | 39,043 |
| 2015-06-26 | 2015-06-24 | 52.532 | 1,770 | -443 | 0.00% | 92,982 |
| 2015-06-03 | 2015-06-01 | 50.216 | 2,213 | -443 | 0.00% | 111,129 |
| 2015-05-27 | 2015-05-22 | 51.120 | 2,656 | -885 | 0.00% | 135,775 |
| 2015-05-20 | 2015-05-18 | 51.877 | 3,541 | -815 | 0.00% | 183,696 |
| 2015-05-19 | 2015-05-15 | 50.499 | 4,356 | +435 | 0.00% | 219,976 |
| 2015-05-15 | 2015-05-13 | 51.475 | 3,921 | +1,307 | 0.00% | 201,834 |
| 2015-05-14 | 2015-05-12 | 51.647 | 2,614 | +871 | 0.00% | 135,006 |
| 2015-05-13 | 2015-05-11 | 49.007 | 1,743 | +872 | 0.00% | 85,420 |
| 2015-05-06 | 2015-05-04 | 45.736 | 871 | +435 | 0.00% | 39,836 |
| 2015-05-05 | 2015-04-30 | 47.228 | 436 | -435 | 0.00% | 20,592 |
| 2015-04-30 | 2015-04-28 | 51.131 | 871 | +871 | 0.00% | 44,535 |
| 2015-02-02 | 2015-01-29 | 57.041 | 0 | -1,307 | ||
| 2015-01-13 | 2015-01-09 | 52.393 | 1,307 | -871 | 0.00% | 68,478 |
| 2014-12-10 | 2014-12-08 | 49.180 | 2,178 | -872 | 0.00% | 107,113 |
| 2014-12-05 | 2014-12-03 | 48.721 | 3,050 | +1,307 | 0.00% | 148,598 |
| 2014-12-04 | 2014-12-02 | 50.040 | 1,743 | +872 | 0.00% | 87,220 |
| 2014-11-24 | 2014-11-20 | 50.729 | 871 | -436 | 0.00% | 44,185 |
| 2014-11-12 | 2014-11-10 | 50.499 | 1,307 | +436 | 0.00% | 66,003 |
| 2014-09-24 | 2014-09-22 | 51.762 | 871 | -872 | 0.00% | 45,085 |
| 2014-09-23 | 2014-09-19 | 53.426 | 1,743 | +872 | 0.00% | 93,122 |
| 2014-09-16 | 2014-09-12 | 54.402 | 871 | +871 | 0.00% | 47,384 |
| 2014-08-21 | 2014-08-19 | 55.489 | 0 | -867 | ||
| 2014-08-20 | 2014-08-18 | 53.124 | 867 | +434 | 0.00% | 46,059 |
| 2014-08-18 | 2014-08-14 | 53.989 | 433 | +433 | 0.00% | 23,377 |
| 2014-04-16 | 2014-04-14 | 48.493 | 0 | -425 | ||
| 2014-03-31 | 2014-03-27 | 45.907 | 425 | -851 | 0.00% | 19,510 |
| 2014-03-17 | 2014-03-13 | 39.500 | 1,276 | -851 | 0.00% | 50,402 |
| 2014-03-11 | 2014-03-07 | 40.147 | 2,127 | +851 | 0.00% | 85,392 |
| 2014-03-04 | 2014-02-28 | 41.322 | 1,276 | -851 | 0.00% | 52,727 |
| 2014-02-28 | 2014-02-26 | 39.794 | 2,127 | +851 | 0.00% | 84,642 |
| 2014-02-25 | 2014-02-21 | 41.616 | 1,276 | +851 | 0.00% | 53,102 |
| 2014-02-06 | 2014-02-04 | 39.089 | 425 | -851 | 0.00% | 16,613 |
| 2014-02-04 | 2014-01-28 | 38.736 | 1,276 | +851 | 0.00% | 49,427 |
| 2013-12-30 | 2013-12-24 | 44.202 | 425 | -851 | 0.00% | 18,786 |
| 2013-11-26 | 2013-11-22 | 38.912 | 1,276 | -851 | 0.00% | 49,652 |
| 2013-11-08 | 2013-11-06 | 37.149 | 2,127 | +851 | 0.00% | 79,016 |
| 2013-11-06 | 2013-11-04 | 39.324 | 1,276 | -851 | 0.00% | 50,177 |
| 2013-11-04 | 2013-10-31 | 40.264 | 2,127 | +851 | 0.00% | 85,642 |
| 2013-10-30 | 2013-10-28 | 40.382 | 1,276 | -1,701 | 0.00% | 51,527 |
| 2013-10-24 | 2013-10-22 | 40.617 | 2,977 | -851 | 0.00% | 120,916 |
| 2013-10-23 | 2013-10-21 | 39.735 | 3,828 | -850 | 0.00% | 152,106 |
| 2013-10-22 | 2013-10-18 | 40.088 | 4,678 | +850 | 0.00% | 187,531 |
| 2013-10-18 | 2013-10-16 | 38.677 | 3,828 | +1,701 | 0.00% | 148,056 |
| 2013-10-17 | 2013-10-15 | 40.088 | 2,127 | +851 | 0.00% | 85,267 |
| 2013-10-15 | 2013-10-10 | 42.086 | 1,276 | +851 | 0.00% | 53,702 |
| 2013-10-08 | 2013-10-04 | 42.615 | 425 | -851 | 0.00% | 18,112 |
| 2013-10-03 | 2013-09-30 | 41.440 | 1,276 | +851 | 0.00% | 52,877 |
| 2013-09-24 | 2013-09-19 | 43.497 | 425 | -851 | 0.00% | 18,486 |
| 2013-09-19 | 2013-09-17 | 43.262 | 1,276 | -1,276 | 0.00% | 55,202 |
| 2013-09-18 | 2013-09-16 | 42.439 | 2,552 | -851 | 0.00% | 108,304 |
| 2013-09-17 | 2013-09-13 | 41.146 | 3,403 | +1,276 | 0.00% | 140,019 |
| 2013-09-16 | 2013-09-12 | 41.381 | 2,127 | +851 | 0.00% | 88,017 |
| 2013-09-06 | 2013-09-04 | 44.675 | 1,276 | -851 | 0.00% | 57,005 |
| 2013-09-05 | 2013-09-03 | 43.195 | 2,127 | -1,675 | 0.00% | 91,876 |
| 2013-08-30 | 2013-08-28 | 40.533 | 3,802 | +845 | 0.00% | 154,105 |
| 2013-08-26 | 2013-08-22 | 43.787 | 2,957 | -2,113 | 0.00% | 129,478 |
| 2013-08-22 | 2013-08-20 | 39.941 | 5,070 | +845 | 0.00% | 202,500 |
| 2013-08-21 | 2013-08-19 | 41.834 | 4,225 | +3,803 | 0.00% | 176,750 |
| 2013-07-26 | 2013-07-24 | 42.071 | 422 | -1,690 | 0.00% | 17,754 |
| 2013-07-23 | 2013-07-19 | 40.059 | 2,112 | -845 | 0.00% | 84,605 |
| 2013-07-19 | 2013-07-17 | 42.663 | 2,957 | +845 | 0.00% | 126,154 |
| 2013-07-18 | 2013-07-16 | 44.911 | 2,112 | -1,690 | 0.00% | 94,853 |
| 2013-07-15 | 2013-07-11 | 43.610 | 3,802 | +845 | 0.00% | 165,803 |
| 2013-07-12 | 2013-07-10 | 42.485 | 2,957 | +2,535 | 0.00% | 125,629 |
| 2013-07-11 | 2013-07-09 | 45.385 | 422 | +422 | 0.00% | 19,152 |
| 2013-07-04 | 2013-07-02 | 51.775 | 0 | -845 | ||
| 2013-06-17 | 2013-06-13 | 48.994 | 845 | +423 | 0.00% | 41,400 |
| 2013-05-27 | 2013-05-23 | 50.768 | 422 | +4 | 0.00% | 21,424 |
| 2013-04-29 | 2013-04-25 | 43.165 | 418 | +418 | 0.00% | 18,043 |
| 2013-03-26 | 2013-03-22 | 38.315 | 0 | -835 | ||
| 2013-03-25 | 2013-03-21 | 37.417 | 835 | +835 | 0.00% | 31,243 |
| 2013-01-21 | 2013-01-17 | 35.382 | 0 | -835 | ||
| 2013-01-15 | 2013-01-11 | 33.765 | 835 | -1,671 | 0.00% | 28,194 |
| 2013-01-10 | 2013-01-08 | 31.969 | 2,506 | +836 | 0.00% | 80,115 |
| 2012-12-18 | 2012-12-14 | 32.807 | 1,670 | +1,670 | 0.00% | 54,788 |
| 2012-12-05 | 2012-12-03 | 34.663 | 0 | -1,670 | ||
| 2012-11-12 | 2012-11-08 | 34.484 | 1,670 | -836 | 0.00% | 57,588 |
| 2012-09-19 | 2012-09-17 | 32.508 | 2,506 | +836 | 0.00% | 81,465 |
| 2012-09-17 | 2012-09-13 | 32.748 | 1,670 | +1,670 | 0.00% | 54,688 |
| 2012-08-20 | 2012-08-16 | 29.066 | 0 | -1,658 | ||
| 2012-08-17 | 2012-08-15 | 28.584 | 1,658 | +829 | 0.00% | 47,392 |
| 2012-08-06 | 2012-08-02 | 28.101 | 829 | -829 | 0.00% | 23,296 |
| 2012-07-27 | 2012-07-25 | 25.629 | 1,658 | +1,658 | 0.00% | 42,493 |
| 2012-07-05 | 2012-07-03 | 28.222 | 0 | -1,658 | ||
| 2012-07-04 | 2012-06-29 | 26.895 | 1,658 | +1,658 | 0.00% | 44,592 |
| 2011-12-20 | 2011-12-16 | 21.393 | 0 | -1,643 | ||
| 2011-12-02 | 2011-11-30 | 21.880 | 1,643 | -1,644 | 0.00% | 35,949 |
| 2011-11-29 | 2011-11-25 | 19.592 | 3,287 | +1,644 | 0.00% | 64,400 |
| 2011-11-21 | 2011-11-17 | 20.104 | 1,643 | +1,643 | 0.00% | 33,030 |
| 2011-11-18 | 2011-11-16 | 21.126 | 0 | -1,643 | ||
| 2011-11-09 | 2011-11-07 | 22.391 | 1,643 | +1,643 | 0.00% | 36,789 |
| 2011-11-04 | 2011-11-02 | 23.292 | 0 | -1,643 | ||
| 2011-11-02 | 2011-10-31 | 21.978 | 1,643 | +1,643 | 0.00% | 36,109 |
| 2011-10-26 | 2011-10-24 | 22.781 | 0 | -1,643 | ||
| 2011-10-14 | 2011-10-12 | 21.466 | 1,643 | +1,643 | 0.00% | 35,269 |
| 2011-10-13 | 2011-10-11 | 21.466 | 0 | -1,643 | ||
| 2011-10-03 | 2011-09-28 | 20.955 | 1,643 | -1,644 | 0.00% | 34,430 |
| 2011-09-15 | 2011-09-12 | 18.179 | 3,287 | +44 | 0.00% | 59,755 |
| 2011-08-09 | 2011-08-05 | 19.486 | 3,243 | -1,622 | 0.00% | 63,195 |
| 2011-08-08 | 2011-08-04 | 21.114 | 4,865 | +1,622 | 0.00% | 102,722 |
| 2011-08-05 | 2011-08-03 | 21.460 | 3,243 | +1,621 | 0.00% | 69,594 |
| 2011-08-02 | 2011-07-29 | 22.150 | 1,622 | -1,621 | 0.00% | 35,928 |
| 2011-07-26 | 2011-07-22 | 23.408 | 3,243 | -1,622 | 0.00% | 75,914 |
| 2011-07-25 | 2011-07-21 | 22.693 | 4,865 | -1,622 | 0.00% | 110,402 |
| 2011-07-19 | 2011-07-15 | 20.991 | 6,487 | +3,244 | 0.00% | 136,170 |
| 2011-07-18 | 2011-07-14 | 21.410 | 3,243 | +1,621 | 0.00% | 69,434 |
| 2011-07-06 | 2011-07-04 | 23.581 | 1,622 | -3,243 | 0.00% | 38,249 |
| 2011-06-14 | 2011-06-10 | 21.879 | 4,865 | +3,243 | 0.00% | 106,442 |
| 2011-06-02 | 2011-05-31 | 24.790 | 1,622 | -1,621 | 0.00% | 40,209 |
| 2011-05-25 | 2011-05-23 | 22.718 | 3,243 | +1,621 | 0.00% | 73,674 |
| 2011-05-20 | 2011-05-18 | 24.000 | 1,622 | +1,622 | 0.00% | 38,929 |
| 2011-01-27 | 2011-01-25 | 27.197 | 0 | -4,809 | ||
| 2011-01-07 | 2011-01-05 | 26.074 | 4,809 | +3,206 | 0.00% | 125,391 |
| 2011-01-06 | 2011-01-04 | 26.698 | 1,603 | +1,603 | 0.00% | 42,797 |
| 2010-10-26 | 2010-10-22 | 23.479 | 0 | -1,603 | ||
| 2010-10-20 | 2010-10-18 | 21.458 | 1,603 | +1,603 | 0.00% | 34,398 |
| 2010-07-16 | 2010-07-14 | 16.212 | 0 | -3,178 | ||
| 2010-07-15 | 2010-07-13 | 15.532 | 3,178 | -1,589 | 0.00% | 49,360 |
| 2010-06-21 | 2010-06-17 | 14.223 | 4,767 | +1,589 | 0.00% | 67,800 |
| 2010-05-13 | 2010-05-11 | 14.489 | 3,178 | +42 | 0.00% | 46,047 |
| 2010-05-12 | 2010-05-10 | 14.821 | 3,136 | +1,568 | 0.00% | 46,479 |
| 2010-05-11 | 2010-05-07 | 14.693 | 1,568 | +1,568 | 0.00% | 23,039 |
| 2010-04-20 | 2010-04-16 | 17.576 | 0 | -1,568 | ||
| 2010-03-08 | 2010-03-04 | 16.428 | 1,568 | -1,568 | 0.00% | 25,759 |
| 2010-03-02 | 2010-02-26 | 15.459 | 3,136 | +1,568 | 0.00% | 48,478 |
| 2010-01-04 | 2009-12-29 | 15.765 | 1,568 | -1,568 | 0.00% | 24,719 |
| 2009-11-12 | 2009-11-10 | 14.260 | 3,136 | -1,568 | 0.00% | 44,719 |
| 2009-10-28 | 2009-10-23 | 13.010 | 4,704 | -3,136 | 0.00% | 61,198 |
| 2009-10-09 | 2009-10-07 | 11.224 | 7,840 | +7,840 | 0.00% | 87,997 |
| 2009-04-24 | 2009-04-22 | 5.414 | 0 | -3,044 | ||
| 2009-04-14 | 2009-04-08 | 5.611 | 3,044 | +3,044 | 0.00% | 17,079 |
| 2009-02-16 | 2009-02-12 | 3.600 | 0 | -4,566 | ||
| 2009-02-09 | 2009-02-05 | 3.193 | 4,566 | +4,566 | 0.00% | 14,580 |
| 2009-01-09 | 2009-01-07 | 4.901 | 0 | -3,044 | ||
| 2009-01-07 | 2009-01-05 | 4.652 | 3,044 | +3,044 | 0.00% | 14,160 |
| 2008-12-11 | 2008-12-09 | 4.468 | 0 | -4,566 | ||
| 2008-12-10 | 2008-12-08 | 3.640 | 4,566 | -1,522 | 0.00% | 16,619 |
| 2008-12-09 | 2008-12-05 | 3.456 | 6,088 | +4,566 | 0.00% | 21,039 |
| 2008-12-08 | 2008-12-04 | 3.180 | 1,522 | +1,522 | 0.00% | 4,840 |
| 2007-09-24 | 2007-09-20 | 12.312 | 0 | -7,610 | ||
| 2007-09-14 | 2007-09-12 | 11.432 | 7,610 | +7,610 | 0.00% | 86,997 |
| 2007-09-04 | 2007-08-31 | 10.801 | 0 | -3,044 | ||
| 2007-09-03 | 2007-08-30 | 10.617 | 3,044 | +3,044 | 0.00% | 32,319 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy