History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 709,500 | +0 | 0.06% | 30,721,350 |
| 2025-10-13 | 2025-10-09 | 45.680 | 709,500 | +0 | 0.06% | 32,409,960 |
| 2025-10-10 | 2025-10-08 | 45.000 | 709,500 | +2,000 | 0.06% | 31,927,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 707,500 | -500 | 0.06% | 32,389,350 |
| 2025-10-08 | 2025-10-03 | 46.120 | 708,000 | +30,000 | 0.06% | 32,652,960 |
| 2025-10-06 | 2025-10-02 | 46.680 | 678,000 | -6,500 | 0.06% | 31,649,040 |
| 2025-10-03 | 2025-09-30 | 45.740 | 684,500 | +27,000 | 0.06% | 31,309,030 |
| 2025-10-02 | 2025-09-29 | 44.500 | 657,500 | +16,000 | 0.06% | 29,258,750 |
| 2025-09-30 | 2025-09-26 | 44.920 | 641,500 | +60,500 | 0.05% | 28,816,180 |
| 2025-09-29 | 2025-09-25 | 46.420 | 581,000 | +1,000 | 0.05% | 26,970,020 |
| 2025-09-26 | 2025-09-24 | 47.480 | 580,000 | +51,500 | 0.05% | 27,538,400 |
| 2025-09-25 | 2025-09-23 | 48.560 | 528,500 | +55,000 | 0.04% | 25,663,960 |
| 2025-09-24 | 2025-09-22 | 49.280 | 473,500 | -127,000 | 0.04% | 23,334,080 |
| 2025-09-23 | 2025-09-19 | 44.860 | 600,500 | -16,000 | 0.05% | 26,938,430 |
| 2025-09-22 | 2025-09-18 | 43.980 | 616,500 | +10,500 | 0.05% | 27,113,670 |
| 2025-09-19 | 2025-09-17 | 44.620 | 606,000 | -8,500 | 0.05% | 27,039,720 |
| 2025-09-18 | 2025-09-16 | 43.760 | 614,500 | -1,500 | 0.05% | 26,890,520 |
| 2025-09-17 | 2025-09-15 | 43.700 | 616,000 | -500 | 0.05% | 26,919,200 |
| 2025-09-16 | 2025-09-12 | 43.800 | 616,500 | -22,500 | 0.05% | 27,002,700 |
| 2025-09-15 | 2025-09-11 | 43.820 | 639,000 | +5,500 | 0.05% | 28,000,980 |
| 2025-09-12 | 2025-09-10 | 43.420 | 633,500 | +500 | 0.05% | 27,506,570 |
| 2025-09-11 | 2025-09-09 | 43.440 | 633,000 | +17,500 | 0.05% | 27,497,520 |
| 2025-09-10 | 2025-09-08 | 44.000 | 615,500 | +5,000 | 0.05% | 27,082,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 610,500 | +1,000 | 0.05% | 26,092,770 |
| 2025-09-05 | 2025-09-03 | 41.980 | 609,500 | -66,000 | 0.05% | 25,586,810 |
| 2025-09-04 | 2025-09-02 | 42.160 | 675,500 | -79,500 | 0.06% | 28,479,080 |
| 2025-09-03 | 2025-09-01 | 43.400 | 755,000 | +120,000 | 0.06% | 32,767,000 |
| 2025-09-02 | 2025-08-29 | 43.280 | 635,000 | +31,000 | 0.05% | 27,482,800 |
| 2025-09-01 | 2025-08-28 | 44.020 | 604,000 | +2,500 | 0.05% | 26,588,080 |
| 2025-08-29 | 2025-08-27 | 44.380 | 601,500 | -37,000 | 0.05% | 26,694,570 |
| 2025-08-28 | 2025-08-26 | 45.240 | 638,500 | +1,500 | 0.05% | 28,885,740 |
| 2025-08-27 | 2025-08-25 | 44.860 | 637,000 | +5,500 | 0.05% | 28,575,820 |
| 2025-08-26 | 2025-08-22 | 45.360 | 631,500 | +21,500 | 0.05% | 28,644,840 |
| 2025-08-25 | 2025-08-21 | 43.720 | 610,000 | +33,000 | 0.05% | 26,669,200 |
| 2025-08-22 | 2025-08-20 | 50.350 | 577,000 | -35,500 | 0.05% | 29,051,950 |
| 2025-08-21 | 2025-08-19 | 48.880 | 612,500 | -20,000 | 0.05% | 29,939,000 |
| 2025-08-20 | 2025-08-18 | 50.150 | 632,500 | -7,000 | 0.05% | 31,719,875 |
| 2025-08-19 | 2025-08-15 | 47.300 | 639,500 | -55,500 | 0.05% | 30,248,350 |
| 2025-08-18 | 2025-08-14 | 45.560 | 695,000 | +199,500 | 0.06% | 31,664,200 |
| 2025-08-15 | 2025-08-13 | 46.500 | 495,500 | +63,500 | 0.04% | 23,040,750 |
| 2025-08-12 | 2025-08-08 | 42.640 | 432,000 | +500 | 0.04% | 18,420,480 |
| 2025-08-11 | 2025-08-07 | 43.920 | 431,500 | -4,000 | 0.04% | 18,951,480 |
| 2025-08-08 | 2025-08-06 | 43.000 | 435,500 | -3,500 | 0.04% | 18,726,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 439,000 | -3,000 | 0.04% | 18,174,600 |
| 2025-08-06 | 2025-08-04 | 40.420 | 442,000 | -5,500 | 0.04% | 17,865,640 |
| 2025-08-04 | 2025-07-31 | 39.950 | 447,500 | -1,500 | 0.04% | 17,877,625 |
| 2025-08-01 | 2025-07-30 | 40.950 | 449,000 | +500 | 0.04% | 18,386,550 |
| 2025-07-31 | 2025-07-29 | 42.400 | 448,500 | -14,500 | 0.04% | 19,016,400 |
| 2025-07-30 | 2025-07-28 | 40.850 | 463,000 | +5,500 | 0.04% | 18,913,550 |
| 2025-07-29 | 2025-07-25 | 40.200 | 457,500 | -4,000 | 0.04% | 18,391,500 |
| 2025-07-25 | 2025-07-23 | 39.350 | 461,500 | -5,000 | 0.04% | 18,160,025 |
| 2025-07-24 | 2025-07-22 | 39.050 | 466,500 | +12,500 | 0.04% | 18,216,825 |
| 2025-07-23 | 2025-07-21 | 39.900 | 454,000 | +4,000 | 0.04% | 18,114,600 |
| 2025-07-22 | 2025-07-18 | 40.800 | 450,000 | +29,000 | 0.04% | 18,360,000 |
| 2025-07-21 | 2025-07-17 | 41.650 | 421,000 | +14,000 | 0.04% | 17,534,650 |
| 2025-07-17 | 2025-07-15 | 41.750 | 407,000 | -3,000 | 0.03% | 16,992,250 |
| 2025-07-10 | 2025-07-08 | 40.400 | 410,000 | -1,000 | 0.03% | 16,564,000 |
| 2025-07-07 | 2025-07-03 | 41.250 | 411,000 | +3,000 | 0.03% | 16,953,750 |
| 2025-07-04 | 2025-07-02 | 39.900 | 408,000 | -4,000 | 0.03% | 16,279,200 |
| 2025-07-03 | 2025-06-30 | 40.700 | 412,000 | +5,500 | 0.04% | 16,768,400 |
| 2025-06-30 | 2025-06-26 | 40.300 | 406,500 | +2,500 | 0.03% | 16,381,950 |
| 2025-06-20 | 2025-06-18 | 40.600 | 404,000 | -2,500 | 0.03% | 16,402,400 |
| 2025-06-18 | 2025-06-16 | 40.050 | 406,500 | -3,500 | 0.03% | 16,280,325 |
| 2025-06-17 | 2025-06-13 | 39.050 | 410,000 | +1,500 | 0.03% | 16,010,500 |
| 2025-06-16 | 2025-06-12 | 39.700 | 408,500 | -5,000 | 0.03% | 16,217,450 |
| 2025-06-13 | 2025-06-11 | 38.450 | 413,500 | +500 | 0.04% | 15,899,075 |
| 2025-06-12 | 2025-06-10 | 38.650 | 413,000 | -21,500 | 0.04% | 15,962,450 |
| 2025-06-11 | 2025-06-09 | 39.000 | 434,500 | +18,000 | 0.04% | 16,945,500 |
| 2025-06-10 | 2025-06-06 | 37.800 | 416,500 | -18,500 | 0.04% | 15,743,700 |
| 2025-06-09 | 2025-06-05 | 38.450 | 435,000 | +11,500 | 0.04% | 16,725,750 |
| 2025-06-06 | 2025-06-04 | 36.450 | 423,500 | -4,000 | 0.04% | 15,436,575 |
| 2025-06-05 | 2025-06-03 | 37.000 | 427,500 | -3,000 | 0.04% | 15,817,500 |
| 2025-06-03 | 2025-05-30 | 36.450 | 430,500 | -500 | 0.04% | 15,691,725 |
| 2025-06-02 | 2025-05-29 | 38.100 | 431,000 | +6,000 | 0.04% | 16,421,100 |
| 2025-05-30 | 2025-05-28 | 36.950 | 425,000 | -10,500 | 0.04% | 15,703,750 |
| 2025-05-29 | 2025-05-27 | 36.950 | 435,500 | +2,500 | 0.04% | 16,091,725 |
| 2025-05-28 | 2025-05-26 | 37.450 | 433,000 | -1,500 | 0.04% | 16,215,850 |
| 2025-05-27 | 2025-05-23 | 38.242 | 434,500 | +1,000 | 0.04% | 16,615,943 |
| 2025-05-26 | 2025-05-22 | 38.292 | 433,500 | +16,153 | 0.04% | 16,599,514 |
| 2025-05-21 | 2025-05-19 | 38.443 | 417,347 | +5,465 | 0.04% | 16,043,986 |
| 2025-05-20 | 2025-05-16 | 39.550 | 411,882 | +1,490 | 0.04% | 16,289,846 |
| 2025-05-15 | 2025-05-13 | 41.361 | 410,392 | -2,981 | 0.04% | 16,974,317 |
| 2025-05-14 | 2025-05-12 | 42.669 | 413,373 | -13,911 | 0.04% | 17,638,416 |
| 2025-05-09 | 2025-05-07 | 37.034 | 427,284 | +9,937 | 0.04% | 15,823,992 |
| 2025-05-08 | 2025-05-06 | 37.285 | 417,347 | +3,478 | 0.04% | 15,560,986 |
| 2025-05-06 | 2025-04-30 | 37.386 | 413,869 | -2,485 | 0.04% | 15,472,957 |
| 2025-05-02 | 2025-04-29 | 36.430 | 416,354 | +2,981 | 0.04% | 15,167,812 |
| 2025-04-30 | 2025-04-28 | 35.977 | 413,373 | +994 | 0.04% | 14,872,013 |
| 2025-04-29 | 2025-04-25 | 36.782 | 412,379 | -8,446 | 0.04% | 15,168,252 |
| 2025-04-25 | 2025-04-23 | 36.631 | 420,825 | +9,937 | 0.04% | 15,415,390 |
| 2025-04-22 | 2025-04-16 | 32.807 | 410,888 | +993 | 0.04% | 13,480,086 |
| 2025-04-16 | 2025-04-14 | 36.883 | 409,895 | +1,988 | 0.04% | 15,118,135 |
| 2025-04-15 | 2025-04-11 | 36.682 | 407,907 | +2,484 | 0.03% | 14,962,711 |
| 2025-04-14 | 2025-04-10 | 35.122 | 405,423 | -497 | 0.03% | 14,239,194 |
| 2025-04-11 | 2025-04-09 | 33.210 | 405,920 | +1,491 | 0.03% | 13,480,500 |
| 2025-04-10 | 2025-04-08 | 34.317 | 404,429 | +993 | 0.03% | 13,878,684 |
| 2025-04-09 | 2025-04-07 | 33.210 | 403,436 | -3,975 | 0.03% | 13,398,007 |
| 2025-04-08 | 2025-04-03 | 41.613 | 407,411 | -496 | 0.03% | 16,953,520 |
| 2025-04-02 | 2025-03-31 | 47.399 | 407,907 | -497 | 0.03% | 19,334,533 |
| 2025-03-31 | 2025-03-27 | 48.909 | 408,404 | -497 | 0.03% | 19,974,590 |
| 2025-03-27 | 2025-03-25 | 47.802 | 408,901 | -40,244 | 0.03% | 19,546,247 |
| 2025-03-26 | 2025-03-24 | 52.129 | 449,145 | +993 | 0.04% | 23,413,586 |
| 2025-03-25 | 2025-03-21 | 52.582 | 448,152 | +497 | 0.04% | 23,564,772 |
| 2025-03-24 | 2025-03-20 | 52.381 | 447,655 | +2,981 | 0.04% | 23,448,539 |
| 2025-03-21 | 2025-03-19 | 54.192 | 444,674 | -497 | 0.04% | 24,097,892 |
| 2025-03-20 | 2025-03-18 | 53.437 | 445,171 | +4,969 | 0.04% | 23,788,825 |
| 2025-03-19 | 2025-03-17 | 52.230 | 440,202 | -24,842 | 0.04% | 22,991,695 |
| 2025-03-17 | 2025-03-13 | 51.525 | 465,044 | -24,345 | 0.04% | 23,961,589 |
| 2025-03-13 | 2025-03-11 | 51.928 | 489,389 | -2,485 | 0.04% | 25,412,975 |
| 2025-03-12 | 2025-03-10 | 52.683 | 491,874 | +1,491 | 0.04% | 25,913,267 |
| 2025-03-11 | 2025-03-07 | 50.318 | 490,383 | -1,988 | 0.04% | 24,674,992 |
| 2025-03-10 | 2025-03-06 | 52.129 | 492,371 | -2,981 | 0.04% | 25,666,925 |
| 2025-03-06 | 2025-03-04 | 45.840 | 495,352 | +497 | 0.04% | 22,706,694 |
| 2025-03-05 | 2025-03-03 | 45.588 | 494,855 | +994 | 0.04% | 22,559,412 |
| 2025-03-04 | 2025-02-28 | 45.085 | 493,861 | -1,987 | 0.04% | 22,265,598 |
| 2025-03-03 | 2025-02-27 | 48.305 | 495,848 | -3,478 | 0.04% | 23,951,980 |
| 2025-02-28 | 2025-02-26 | 48.355 | 499,326 | +993 | 0.04% | 24,145,110 |
| 2025-02-27 | 2025-02-25 | 47.852 | 498,333 | -1,490 | 0.04% | 23,846,343 |
| 2025-02-25 | 2025-02-21 | 50.318 | 499,823 | -2,981 | 0.04% | 25,149,992 |
| 2025-02-21 | 2025-02-19 | 49.261 | 502,804 | +2,981 | 0.04% | 24,768,690 |
| 2025-02-19 | 2025-02-17 | 46.745 | 499,823 | -497 | 0.04% | 23,364,343 |
| 2025-02-18 | 2025-02-14 | 48.305 | 500,320 | -18,383 | 0.04% | 24,168,000 |
| 2025-02-17 | 2025-02-13 | 46.846 | 518,703 | -2,484 | 0.04% | 24,299,093 |
| 2025-02-14 | 2025-02-12 | 49.211 | 521,187 | -4,472 | 0.04% | 25,648,032 |
| 2025-02-13 | 2025-02-11 | 45.387 | 525,659 | -2,981 | 0.04% | 23,857,902 |
| 2025-02-12 | 2025-02-10 | 46.091 | 528,640 | +49,684 | 0.04% | 24,365,600 |
| 2025-02-11 | 2025-02-07 | 46.292 | 478,956 | +2,484 | 0.04% | 22,172,010 |
| 2025-02-10 | 2025-02-06 | 45.739 | 476,472 | -15,402 | 0.04% | 21,793,294 |
| 2025-02-07 | 2025-02-05 | 44.431 | 491,874 | -9,937 | 0.04% | 21,854,264 |
| 2025-02-06 | 2025-02-04 | 42.317 | 501,811 | +18,880 | 0.04% | 21,235,270 |
| 2025-02-05 | 2025-02-03 | 40.606 | 482,931 | -496 | 0.04% | 19,610,119 |
| 2025-02-03 | 2025-01-24 | 40.204 | 483,427 | -994 | 0.04% | 19,435,660 |
| 2025-01-24 | 2025-01-22 | 39.499 | 484,421 | -49,684 | 0.04% | 19,134,373 |
| 2025-01-23 | 2025-01-21 | 39.600 | 534,105 | -1,491 | 0.05% | 21,150,615 |
| 2025-01-22 | 2025-01-20 | 38.543 | 535,596 | +497 | 0.05% | 20,643,708 |
| 2025-01-10 | 2025-01-08 | 35.826 | 535,099 | +497 | 0.05% | 19,170,602 |
| 2025-01-09 | 2025-01-07 | 38.594 | 534,602 | +1,490 | 0.05% | 20,632,296 |
| 2025-01-07 | 2025-01-03 | 37.990 | 533,112 | +994 | 0.04% | 20,252,891 |
| 2025-01-03 | 2024-12-31 | 37.738 | 532,118 | -497 | 0.04% | 20,081,254 |
| 2025-01-02 | 2024-12-27 | 38.342 | 532,615 | -4,968 | 0.04% | 20,421,610 |
| 2024-12-30 | 2024-12-24 | 37.537 | 537,583 | +4,968 | 0.05% | 20,179,294 |
| 2024-12-27 | 2024-12-20 | 37.235 | 532,615 | -993 | 0.04% | 19,832,010 |
| 2024-12-23 | 2024-12-19 | 37.789 | 533,608 | -2,981 | 0.04% | 20,164,334 |
| 2024-12-19 | 2024-12-17 | 36.732 | 536,589 | +3,974 | 0.05% | 19,709,983 |
| 2024-12-18 | 2024-12-16 | 36.984 | 532,615 | -9,937 | 0.04% | 19,698,010 |
| 2024-12-17 | 2024-12-13 | 38.694 | 542,552 | -1,490 | 0.05% | 20,993,716 |
| 2024-12-16 | 2024-12-12 | 38.543 | 544,042 | -19,874 | 0.05% | 20,969,246 |
| 2024-12-13 | 2024-12-11 | 39.047 | 563,916 | +15,899 | 0.05% | 22,019,008 |
| 2024-12-11 | 2024-12-09 | 38.745 | 548,017 | -1,490 | 0.05% | 21,232,756 |
| 2024-12-06 | 2024-12-04 | 37.285 | 549,507 | +993 | 0.05% | 20,488,636 |
| 2024-12-05 | 2024-12-03 | 37.587 | 548,514 | +1,988 | 0.05% | 20,617,212 |
| 2024-12-03 | 2024-11-29 | 35.222 | 546,526 | +8,943 | 0.05% | 19,249,989 |
| 2024-12-02 | 2024-11-28 | 35.323 | 537,583 | +994 | 0.05% | 18,989,094 |
| 2024-11-29 | 2024-11-27 | 35.675 | 536,589 | -4,969 | 0.05% | 19,142,983 |
| 2024-11-28 | 2024-11-26 | 36.279 | 541,558 | -1,987 | 0.05% | 19,647,254 |
| 2024-11-27 | 2024-11-25 | 36.833 | 543,545 | +993 | 0.05% | 20,020,190 |
| 2024-11-26 | 2024-11-22 | 34.468 | 542,552 | -4,968 | 0.05% | 18,700,515 |
| 2024-11-22 | 2024-11-20 | 31.700 | 547,520 | -1,491 | 0.05% | 17,356,500 |
| 2024-11-21 | 2024-11-19 | 30.191 | 549,011 | +1,491 | 0.05% | 16,575,014 |
| 2024-11-13 | 2024-11-11 | 32.505 | 547,520 | -1,491 | 0.05% | 17,797,300 |
| 2024-11-12 | 2024-11-08 | 32.908 | 549,011 | +1,491 | 0.05% | 18,066,766 |
| 2024-11-11 | 2024-11-07 | 32.103 | 547,520 | -8,446 | 0.05% | 17,576,900 |
| 2024-11-08 | 2024-11-06 | 32.052 | 555,966 | -9,937 | 0.05% | 17,820,065 |
| 2024-11-07 | 2024-11-05 | 33.109 | 565,903 | +9,937 | 0.05% | 18,736,545 |
| 2024-10-31 | 2024-10-29 | 33.210 | 555,966 | -26,333 | 0.05% | 18,463,490 |
| 2024-10-29 | 2024-10-25 | 30.996 | 582,299 | -497 | 0.05% | 18,048,802 |
| 2024-10-28 | 2024-10-24 | 30.644 | 582,796 | +1,988 | 0.05% | 17,858,931 |
| 2024-10-25 | 2024-10-23 | 32.505 | 580,808 | -3,975 | 0.05% | 18,879,336 |
| 2024-10-24 | 2024-10-22 | 33.008 | 584,783 | +2,981 | 0.05% | 19,302,795 |
| 2024-10-23 | 2024-10-21 | 32.103 | 581,802 | +1,987 | 0.05% | 18,677,447 |
| 2024-10-22 | 2024-10-18 | 33.612 | 579,815 | +1,988 | 0.05% | 19,488,909 |
| 2024-10-21 | 2024-10-17 | 31.197 | 577,827 | -24,842 | 0.05% | 18,026,489 |
| 2024-10-18 | 2024-10-16 | 30.794 | 602,669 | +49,684 | 0.05% | 18,558,885 |
| 2024-10-17 | 2024-10-15 | 31.197 | 552,985 | -4,969 | 0.05% | 17,251,492 |
| 2024-10-15 | 2024-10-10 | 31.600 | 557,954 | +994 | 0.05% | 17,631,110 |
| 2024-10-14 | 2024-10-09 | 31.549 | 556,960 | -267,798 | 0.05% | 17,571,675 |
| 2024-10-09 | 2024-10-07 | 35.776 | 824,758 | -5,962 | 0.07% | 29,506,504 |
| 2024-10-08 | 2024-10-04 | 32.455 | 830,720 | +9,440 | 0.07% | 26,961,000 |
| 2024-10-04 | 2024-10-02 | 32.656 | 821,280 | -497 | 0.07% | 26,819,925 |
| 2024-10-03 | 2024-09-30 | 32.103 | 821,777 | -17,886 | 0.07% | 26,381,305 |
| 2024-10-02 | 2024-09-27 | 31.499 | 839,663 | -497 | 0.07% | 26,448,495 |
| 2024-09-30 | 2024-09-26 | 30.593 | 840,160 | +11,427 | 0.07% | 25,703,200 |
| 2024-09-27 | 2024-09-25 | 29.889 | 828,733 | +3,478 | 0.07% | 24,769,811 |
| 2024-09-26 | 2024-09-24 | 30.140 | 825,255 | +6,956 | 0.07% | 24,873,483 |
| 2024-09-25 | 2024-09-23 | 29.687 | 818,299 | +260,345 | 0.07% | 24,293,252 |
| 2024-09-24 | 2024-09-20 | 28.581 | 557,954 | +8,447 | 0.05% | 15,946,609 |
| 2024-09-23 | 2024-09-19 | 29.386 | 549,507 | -2,981 | 0.05% | 16,147,589 |
| 2024-09-20 | 2024-09-17 | 28.329 | 552,488 | +993 | 0.05% | 15,651,388 |
| 2024-09-12 | 2024-09-10 | 29.587 | 551,495 | +994 | 0.05% | 16,317,008 |
| 2024-09-09 | 2024-09-04 | 31.901 | 550,501 | -2,981 | 0.05% | 17,561,798 |
| 2024-09-05 | 2024-09-03 | 32.354 | 553,482 | -2,981 | 0.05% | 17,907,547 |
| 2024-09-04 | 2024-09-02 | 32.757 | 556,463 | +2,484 | 0.05% | 18,227,995 |
| 2024-09-02 | 2024-08-29 | 33.512 | 553,979 | +994 | 0.05% | 18,564,752 |
| 2024-08-28 | 2024-08-26 | 32.405 | 552,985 | -16,893 | 0.05% | 17,919,291 |
| 2024-08-27 | 2024-08-23 | 32.958 | 569,878 | -4,968 | 0.05% | 18,782,128 |
| 2024-08-26 | 2024-08-22 | 31.449 | 574,846 | +5,962 | 0.05% | 18,078,115 |
| 2024-08-23 | 2024-08-21 | 30.040 | 568,884 | -497 | 0.05% | 17,089,119 |
| 2024-08-21 | 2024-08-19 | 29.486 | 569,381 | +8,943 | 0.05% | 16,788,898 |
| 2024-08-20 | 2024-08-16 | 29.235 | 560,438 | -994 | 0.05% | 16,384,203 |
| 2024-08-19 | 2024-08-15 | 28.430 | 561,432 | +1,988 | 0.05% | 15,961,262 |
| 2024-08-16 | 2024-08-14 | 27.373 | 559,444 | -17,887 | 0.05% | 15,313,594 |
| 2024-08-15 | 2024-08-13 | 27.272 | 577,331 | +7,453 | 0.05% | 15,745,113 |
| 2024-08-14 | 2024-08-12 | 26.266 | 569,878 | -497 | 0.05% | 14,968,353 |
| 2024-08-09 | 2024-08-07 | 26.065 | 570,375 | +994 | 0.05% | 14,866,607 |
| 2024-07-19 | 2024-07-17 | 31.197 | 569,381 | -994 | 0.05% | 17,762,998 |
| 2024-07-18 | 2024-07-16 | 32.556 | 570,375 | +2,981 | 0.05% | 18,568,909 |
| 2024-07-17 | 2024-07-15 | 32.304 | 567,394 | -497 | 0.05% | 18,329,110 |
| 2024-07-16 | 2024-07-12 | 32.405 | 567,891 | +497 | 0.05% | 18,402,315 |
| 2024-07-15 | 2024-07-11 | 34.568 | 567,394 | -8,446 | 0.05% | 19,613,861 |
| 2024-07-12 | 2024-07-10 | 32.606 | 575,840 | +4,968 | 0.05% | 18,775,800 |
| 2024-07-11 | 2024-07-09 | 32.002 | 570,872 | +9,937 | 0.05% | 18,269,113 |
| 2024-07-02 | 2024-06-27 | 30.794 | 560,935 | -497 | 0.05% | 17,273,708 |
| 2024-06-28 | 2024-06-26 | 30.845 | 561,432 | +4,969 | 0.05% | 17,317,263 |
| 2024-06-24 | 2024-06-20 | 32.405 | 556,463 | -497 | 0.05% | 18,031,995 |
| 2024-06-19 | 2024-06-17 | 31.801 | 556,960 | -4,968 | 0.05% | 17,711,800 |
| 2024-06-17 | 2024-06-13 | 31.046 | 561,928 | -497 | 0.05% | 17,445,662 |
| 2024-06-14 | 2024-06-12 | 30.644 | 562,425 | -1,491 | 0.05% | 17,234,692 |
| 2024-06-13 | 2024-06-11 | 28.933 | 563,916 | -9,937 | 0.05% | 16,315,631 |
| 2024-05-27 | 2024-05-23 | 25.161 | 573,853 | +2,333 | 0.05% | 14,438,452 |
| 2024-05-22 | 2024-05-20 | 24.150 | 571,520 | -990 | 0.05% | 13,802,252 |
| 2024-05-21 | 2024-05-17 | 24.352 | 572,510 | -1,979 | 0.05% | 13,941,861 |
| 2024-05-16 | 2024-05-13 | 27.687 | 574,489 | -23,256 | 0.05% | 15,905,705 |
| 2024-05-10 | 2024-05-08 | 27.586 | 597,745 | +24,741 | 0.05% | 16,489,187 |
| 2024-04-25 | 2024-04-23 | 24.352 | 573,004 | +989 | 0.05% | 13,953,891 |
| 2024-04-16 | 2024-04-12 | 25.969 | 572,015 | +495 | 0.05% | 14,854,607 |
| 2024-04-10 | 2024-04-08 | 26.120 | 571,520 | -3,958 | 0.05% | 14,928,378 |
| 2024-03-26 | 2024-03-22 | 25.262 | 575,478 | -5,938 | 0.05% | 14,537,488 |
| 2024-03-15 | 2024-03-13 | 23.342 | 581,416 | +7,917 | 0.05% | 13,571,242 |
| 2024-03-13 | 2024-03-11 | 23.039 | 573,499 | -4,948 | 0.05% | 13,212,596 |
| 2024-03-11 | 2024-03-07 | 20.613 | 578,447 | -2,475 | 0.05% | 11,923,792 |
| 2024-03-08 | 2024-03-06 | 20.169 | 580,922 | +990 | 0.05% | 11,716,530 |
| 2024-03-06 | 2024-03-04 | 20.512 | 579,932 | +2,474 | 0.05% | 11,895,802 |
| 2024-02-22 | 2024-02-20 | 18.310 | 577,458 | -495 | 0.05% | 10,573,024 |
| 2024-02-20 | 2024-02-16 | 18.471 | 577,953 | -494 | 0.05% | 10,675,528 |
| 2024-02-16 | 2024-02-14 | 17.643 | 578,447 | +494 | 0.05% | 10,205,363 |
| 2024-02-14 | 2024-02-07 | 17.865 | 577,953 | -494 | 0.05% | 10,325,127 |
| 2024-02-08 | 2024-02-06 | 17.804 | 578,447 | +989 | 0.05% | 10,298,883 |
| 2024-02-05 | 2024-02-01 | 17.501 | 577,458 | -19,793 | 0.05% | 10,106,224 |
| 2024-02-02 | 2024-01-31 | 17.744 | 597,251 | -1,979 | 0.05% | 10,597,466 |
| 2024-01-16 | 2024-01-12 | 21.422 | 599,230 | -2,969 | 0.05% | 12,836,601 |
| 2024-01-12 | 2024-01-10 | 20.866 | 602,199 | +2,969 | 0.05% | 12,565,527 |
| 2024-01-04 | 2024-01-02 | 22.786 | 599,230 | -2,969 | 0.05% | 13,654,026 |
| 2023-12-29 | 2023-12-27 | 22.180 | 602,199 | +4,454 | 0.05% | 13,356,577 |
| 2023-12-27 | 2023-12-21 | 23.241 | 597,745 | -4,454 | 0.05% | 13,891,989 |
| 2023-12-21 | 2023-12-19 | 24.251 | 602,199 | -1,979 | 0.05% | 14,604,003 |
| 2023-12-20 | 2023-12-18 | 24.251 | 604,178 | -4,454 | 0.05% | 14,651,996 |
| 2023-12-19 | 2023-12-15 | 24.049 | 608,632 | +990 | 0.05% | 14,637,010 |
| 2023-12-18 | 2023-12-14 | 23.594 | 607,642 | -990 | 0.05% | 14,336,902 |
| 2023-12-15 | 2023-12-13 | 22.180 | 608,632 | -5,443 | 0.05% | 13,499,259 |
| 2023-12-14 | 2023-12-12 | 21.775 | 614,075 | -4,948 | 0.05% | 13,371,783 |
| 2023-12-13 | 2023-12-11 | 20.967 | 619,023 | -3,958 | 0.05% | 12,979,128 |
| 2023-12-12 | 2023-12-08 | 21.068 | 622,981 | -990 | 0.05% | 13,125,066 |
| 2023-12-11 | 2023-12-07 | 21.371 | 623,971 | -2,969 | 0.05% | 13,335,073 |
| 2023-12-08 | 2023-12-06 | 20.765 | 626,940 | +495 | 0.05% | 13,018,425 |
| 2023-12-07 | 2023-12-05 | 20.209 | 626,445 | -4,948 | 0.05% | 12,659,996 |
| 2023-12-06 | 2023-12-04 | 20.917 | 631,393 | -3,959 | 0.05% | 13,206,591 |
| 2023-12-04 | 2023-11-30 | 22.180 | 635,352 | +990 | 0.05% | 14,091,900 |
| 2023-11-30 | 2023-11-28 | 22.331 | 634,362 | -1,485 | 0.05% | 14,166,092 |
| 2023-11-28 | 2023-11-24 | 19.785 | 635,847 | -495 | 0.05% | 12,580,154 |
| 2023-11-27 | 2023-11-23 | 19.664 | 636,342 | -4,453 | 0.05% | 12,512,787 |
| 2023-11-24 | 2023-11-22 | 18.896 | 640,795 | +24,741 | 0.05% | 12,108,249 |
| 2023-11-21 | 2023-11-17 | 20.613 | 616,054 | -4,948 | 0.05% | 12,699,002 |
| 2023-11-14 | 2023-11-10 | 17.441 | 621,002 | -4,454 | 0.05% | 10,830,648 |
| 2023-11-10 | 2023-11-08 | 17.077 | 625,456 | +9,402 | 0.05% | 10,680,808 |
| 2023-11-08 | 2023-11-06 | 16.329 | 616,054 | -38,101 | 0.05% | 10,059,601 |
| 2023-11-07 | 2023-11-03 | 15.682 | 654,155 | +14,844 | 0.06% | 10,258,716 |
| 2023-11-06 | 2023-11-02 | 14.611 | 639,311 | +4,949 | 0.05% | 9,341,166 |
| 2023-11-01 | 2023-10-30 | 14.793 | 634,362 | +55,915 | 0.05% | 9,384,235 |
| 2023-10-31 | 2023-10-27 | 13.884 | 578,447 | -2,969 | 0.05% | 8,031,024 |
| 2023-10-16 | 2023-10-12 | 14.328 | 581,416 | +2,969 | 0.05% | 8,330,745 |
| 2023-10-03 | 2023-09-28 | 13.379 | 578,447 | -4,949 | 0.05% | 7,738,774 |
| 2023-09-27 | 2023-09-25 | 13.500 | 583,396 | +4,949 | 0.05% | 7,875,725 |
| 2023-09-25 | 2023-09-21 | 13.217 | 578,447 | -5,938 | 0.05% | 7,645,255 |
| 2023-09-18 | 2023-09-14 | 14.066 | 584,385 | +4,453 | 0.05% | 8,219,756 |
| 2023-09-15 | 2023-09-13 | 14.005 | 579,932 | +990 | 0.05% | 8,121,962 |
| 2023-09-14 | 2023-09-12 | 14.530 | 578,942 | +1,979 | 0.05% | 8,412,297 |
| 2023-09-13 | 2023-09-11 | 14.733 | 576,963 | +4,948 | 0.05% | 8,500,141 |
| 2023-09-04 | 2023-08-30 | 15.804 | 572,015 | +4,949 | 0.05% | 9,039,924 |
| 2023-08-30 | 2023-08-28 | 15.359 | 567,066 | -1,980 | 0.05% | 8,709,592 |
| 2023-08-23 | 2023-08-21 | 15.581 | 569,046 | +495 | 0.05% | 8,866,503 |
| 2023-08-02 | 2023-07-31 | 17.966 | 568,551 | -4,453 | 0.05% | 10,214,611 |
| 2023-08-01 | 2023-07-28 | 17.926 | 573,004 | +4,948 | 0.05% | 10,271,453 |
| 2023-07-27 | 2023-07-25 | 17.016 | 568,056 | +990 | 0.05% | 9,666,158 |
| 2023-07-11 | 2023-07-07 | 18.491 | 567,066 | -495 | 0.05% | 10,485,891 |
| 2023-06-30 | 2023-06-28 | 18.694 | 567,561 | +35,627 | 0.05% | 10,609,744 |
| 2023-06-28 | 2023-06-26 | 17.724 | 531,934 | -6,433 | 0.04% | 9,427,748 |
| 2023-06-26 | 2023-06-21 | 17.986 | 538,367 | -4,453 | 0.05% | 9,683,204 |
| 2023-06-23 | 2023-06-20 | 18.491 | 542,820 | +4,453 | 0.05% | 10,037,546 |
| 2023-06-16 | 2023-06-14 | 18.552 | 538,367 | -4,453 | 0.05% | 9,987,844 |
| 2023-06-14 | 2023-06-12 | 16.733 | 542,820 | -4,948 | 0.05% | 9,083,157 |
| 2023-06-02 | 2023-05-31 | 16.228 | 547,768 | +494 | 0.05% | 8,889,203 |
| 2023-06-01 | 2023-05-30 | 16.228 | 547,274 | +4,949 | 0.05% | 8,881,187 |
| 2023-05-29 | 2023-05-24 | 17.201 | 542,325 | +3,915 | 0.05% | 9,328,548 |
| 2023-05-22 | 2023-05-18 | 17.425 | 538,410 | -5,895 | 0.05% | 9,381,766 |
| 2023-05-17 | 2023-05-15 | 17.059 | 544,305 | +4,913 | 0.05% | 9,285,046 |
| 2023-05-15 | 2023-05-11 | 17.629 | 539,392 | -4,913 | 0.05% | 9,508,677 |
| 2023-05-10 | 2023-05-08 | 17.262 | 544,305 | -15,228 | 0.05% | 9,395,846 |
| 2023-05-03 | 2023-04-28 | 16.794 | 559,533 | +3,930 | 0.05% | 9,396,743 |
| 2023-05-02 | 2023-04-27 | 16.590 | 555,603 | +2,947 | 0.05% | 9,217,643 |
| 2023-04-19 | 2023-04-17 | 16.489 | 552,656 | +4,913 | 0.05% | 9,112,502 |
| 2023-04-18 | 2023-04-14 | 16.774 | 547,743 | +14,246 | 0.05% | 9,187,593 |
| 2023-04-14 | 2023-04-12 | 16.163 | 533,497 | +4,912 | 0.05% | 8,622,837 |
| 2023-04-04 | 2023-03-31 | 19.705 | 528,585 | -3,930 | 0.04% | 10,415,686 |
| 2023-03-31 | 2023-03-29 | 19.481 | 532,515 | +1,965 | 0.05% | 10,373,886 |
| 2023-03-28 | 2023-03-24 | 19.013 | 530,550 | -19,650 | 0.05% | 10,087,206 |
| 2023-03-22 | 2023-03-20 | 16.407 | 550,200 | +8,352 | 0.05% | 9,027,206 |
| 2023-03-21 | 2023-03-17 | 17.059 | 541,848 | +10,316 | 0.05% | 9,243,133 |
| 2023-03-01 | 2023-02-27 | 18.137 | 531,532 | -1,965 | 0.05% | 9,640,617 |
| 2023-02-28 | 2023-02-24 | 18.219 | 533,497 | -5,895 | 0.05% | 9,719,697 |
| 2023-02-27 | 2023-02-23 | 18.463 | 539,392 | -3,930 | 0.05% | 9,958,857 |
| 2023-02-23 | 2023-02-21 | 18.504 | 543,322 | +1,965 | 0.05% | 10,053,537 |
| 2023-02-21 | 2023-02-17 | 18.830 | 541,357 | +982 | 0.05% | 10,193,497 |
| 2023-02-16 | 2023-02-14 | 19.522 | 540,375 | +983 | 0.05% | 10,549,007 |
| 2023-02-07 | 2023-02-03 | 21.578 | 539,392 | -1,474 | 0.05% | 11,638,796 |
| 2023-02-03 | 2023-02-01 | 21.781 | 540,866 | +3,930 | 0.05% | 11,780,702 |
| 2023-02-01 | 2023-01-30 | 21.221 | 536,936 | -1,965 | 0.05% | 11,394,527 |
| 2023-01-30 | 2023-01-26 | 22.697 | 538,901 | -3,930 | 0.05% | 12,231,552 |
| 2023-01-20 | 2023-01-18 | 21.120 | 542,831 | -982 | 0.05% | 11,464,377 |
| 2023-01-19 | 2023-01-17 | 20.662 | 543,813 | +4,421 | 0.05% | 11,236,041 |
| 2023-01-18 | 2023-01-16 | 20.153 | 539,392 | +42,739 | 0.05% | 10,870,197 |
| 2023-01-17 | 2023-01-13 | 18.097 | 496,653 | +6,877 | 0.04% | 8,987,782 |
| 2023-01-13 | 2023-01-11 | 18.076 | 489,776 | -12,772 | 0.04% | 8,853,361 |
| 2023-01-12 | 2023-01-10 | 17.608 | 502,548 | -8,843 | 0.04% | 8,848,942 |
| 2023-01-11 | 2023-01-09 | 17.181 | 511,391 | -2,456 | 0.04% | 8,786,041 |
| 2023-01-10 | 2023-01-06 | 16.936 | 513,847 | +3,930 | 0.04% | 8,702,717 |
| 2023-01-09 | 2023-01-05 | 16.814 | 509,917 | +19,650 | 0.04% | 8,573,877 |
| 2023-01-03 | 2022-12-29 | 17.486 | 490,267 | -49,125 | 0.04% | 8,572,817 |
| 2022-12-30 | 2022-12-28 | 17.710 | 539,392 | -4,913 | 0.05% | 9,552,597 |
| 2022-12-21 | 2022-12-19 | 17.364 | 544,305 | -4,912 | 0.05% | 9,451,246 |
| 2022-12-19 | 2022-12-15 | 17.629 | 549,217 | -4,913 | 0.05% | 9,681,877 |
| 2022-12-16 | 2022-12-14 | 17.791 | 554,130 | +3,930 | 0.05% | 9,858,726 |
| 2022-12-15 | 2022-12-13 | 17.812 | 550,200 | +983 | 0.05% | 9,800,006 |
| 2022-12-13 | 2022-12-09 | 18.260 | 549,217 | +2,947 | 0.05% | 10,028,457 |
| 2022-12-12 | 2022-12-08 | 18.300 | 546,270 | -5,403 | 0.05% | 9,996,886 |
| 2022-12-07 | 2022-12-05 | 18.585 | 551,673 | +12,772 | 0.05% | 10,252,982 |
| 2022-11-30 | 2022-11-28 | 17.323 | 538,901 | +491 | 0.05% | 9,335,471 |
| 2022-11-21 | 2022-11-17 | 17.934 | 538,410 | -5,403 | 0.05% | 9,655,766 |
| 2022-11-18 | 2022-11-16 | 17.323 | 543,813 | +10,316 | 0.05% | 9,420,563 |
| 2022-11-17 | 2022-11-15 | 19.196 | 533,497 | +29,475 | 0.05% | 10,240,977 |
| 2022-11-16 | 2022-11-14 | 17.934 | 504,022 | +49,125 | 0.04% | 9,039,057 |
| 2022-11-15 | 2022-11-11 | 18.219 | 454,897 | +4,421 | 0.04% | 8,287,696 |
| 2022-11-14 | 2022-11-10 | 17.710 | 450,476 | -7,860 | 0.04% | 7,977,900 |
| 2022-11-11 | 2022-11-09 | 16.936 | 458,336 | -8,351 | 0.04% | 7,762,561 |
| 2022-11-09 | 2022-11-07 | 16.896 | 466,687 | -201,413 | 0.04% | 7,884,996 |
| 2022-11-08 | 2022-11-04 | 16.814 | 668,100 | -78,600 | 0.06% | 11,233,607 |
| 2022-11-04 | 2022-11-02 | 16.285 | 746,700 | -15,720 | 0.06% | 12,160,008 |
| 2022-11-03 | 2022-11-01 | 15.837 | 762,420 | -9,333 | 0.06% | 12,074,567 |
| 2022-11-02 | 2022-10-31 | 14.636 | 771,753 | -6,878 | 0.07% | 11,295,486 |
| 2022-10-07 | 2022-10-05 | 12.845 | 778,631 | -491 | 0.07% | 10,001,353 |
| 2022-09-30 | 2022-09-28 | 13.517 | 779,122 | -2,948 | 0.07% | 10,531,040 |
| 2022-09-29 | 2022-09-27 | 13.720 | 782,070 | +983 | 0.07% | 10,730,087 |
| 2022-09-05 | 2022-09-01 | 15.308 | 781,087 | +1,965 | 0.07% | 11,956,800 |
| 2022-09-02 | 2022-08-31 | 14.880 | 779,122 | +2,947 | 0.07% | 11,593,660 |
| 2022-08-26 | 2022-08-24 | 14.229 | 776,175 | +983 | 0.07% | 11,044,207 |
| 2022-08-22 | 2022-08-18 | 15.226 | 775,192 | +6,877 | 0.07% | 11,803,440 |
| 2022-08-02 | 2022-07-29 | 15.450 | 768,315 | +3,930 | 0.06% | 11,870,767 |
| 2022-07-27 | 2022-07-25 | 15.796 | 764,385 | -4,421 | 0.06% | 12,074,567 |
| 2022-07-22 | 2022-07-20 | 16.163 | 768,806 | -3,930 | 0.06% | 12,426,104 |
| 2022-07-20 | 2022-07-18 | 16.305 | 772,736 | -5,895 | 0.07% | 12,599,734 |
| 2022-07-19 | 2022-07-15 | 16.041 | 778,631 | -1,474 | 0.07% | 12,489,804 |
| 2022-07-18 | 2022-07-14 | 16.875 | 780,105 | +5,895 | 0.07% | 13,164,528 |
| 2022-07-08 | 2022-07-06 | 16.835 | 774,210 | -14,737 | 0.07% | 13,033,528 |
| 2022-07-07 | 2022-07-05 | 17.384 | 788,947 | +4,421 | 0.07% | 13,715,240 |
| 2022-07-05 | 2022-06-30 | 18.382 | 784,526 | -2,947 | 0.07% | 14,420,914 |
| 2022-07-04 | 2022-06-29 | 18.952 | 787,473 | -983 | 0.07% | 14,923,925 |
| 2022-06-30 | 2022-06-28 | 19.257 | 788,456 | -11,790 | 0.07% | 15,183,305 |
| 2022-06-29 | 2022-06-27 | 18.504 | 800,246 | +11,790 | 0.07% | 14,807,615 |
| 2022-06-28 | 2022-06-24 | 17.303 | 788,456 | +983 | 0.07% | 13,642,504 |
| 2022-06-24 | 2022-06-22 | 17.466 | 787,473 | +982 | 0.07% | 13,753,735 |
| 2022-06-16 | 2022-06-14 | 17.120 | 786,491 | -2,947 | 0.07% | 13,464,414 |
| 2022-06-14 | 2022-06-10 | 18.056 | 789,438 | -6,878 | 0.07% | 14,254,085 |
| 2022-06-09 | 2022-06-07 | 17.567 | 796,316 | -1,474 | 0.07% | 13,989,234 |
| 2022-06-07 | 2022-06-02 | 17.629 | 797,790 | +11,790 | 0.07% | 14,063,849 |
| 2022-05-26 | 2022-05-24 | 16.041 | 786,000 | -982 | 0.07% | 12,608,008 |
| 2022-05-25 | 2022-05-23 | 16.590 | 786,982 | +2,947 | 0.07% | 13,056,300 |
| 2022-05-23 | 2022-05-19 | 16.814 | 784,035 | -33,896 | 0.07% | 13,182,968 |
| 2022-05-19 | 2022-05-17 | 17.282 | 817,931 | +4,913 | 0.07% | 14,135,854 |
| 2022-05-16 | 2022-05-12 | 16.366 | 813,018 | -4,913 | 0.07% | 13,306,196 |
| 2022-05-12 | 2022-05-10 | 16.957 | 817,931 | -9,825 | 0.07% | 13,869,454 |
| 2022-05-04 | 2022-04-29 | 18.830 | 827,756 | +9,825 | 0.07% | 15,586,255 |
| 2022-04-27 | 2022-04-25 | 16.000 | 817,931 | -491 | 0.07% | 13,086,904 |
| 2022-04-22 | 2022-04-20 | 17.038 | 818,422 | -49,125 | 0.07% | 13,944,420 |
| 2022-04-14 | 2022-04-12 | 16.997 | 867,547 | -46,177 | 0.07% | 14,746,101 |
| 2022-04-07 | 2022-04-04 | 19.644 | 913,724 | +9,825 | 0.08% | 17,948,991 |
| 2022-04-06 | 2022-04-01 | 18.687 | 903,899 | +1,965 | 0.08% | 16,891,192 |
| 2022-04-01 | 2022-03-30 | 19.786 | 901,934 | -32,423 | 0.08% | 17,845,911 |
| 2022-03-31 | 2022-03-29 | 18.972 | 934,357 | +86,460 | 0.08% | 17,726,641 |
| 2022-03-29 | 2022-03-25 | 18.545 | 847,897 | -6,877 | 0.07% | 15,723,860 |
| 2022-03-18 | 2022-03-16 | 18.830 | 854,774 | +491 | 0.07% | 16,094,991 |
| 2022-03-17 | 2022-03-15 | 16.204 | 854,283 | -59,933 | 0.07% | 13,842,436 |
| 2022-03-16 | 2022-03-14 | 17.527 | 914,216 | -39,300 | 0.08% | 16,023,216 |
| 2022-03-04 | 2022-03-02 | 21.527 | 953,516 | +5,404 | 0.08% | 20,526,082 |
| 2022-03-01 | 2022-02-25 | 22.646 | 948,112 | +4,421 | 0.08% | 21,471,252 |
| 2022-02-25 | 2022-02-23 | 24.122 | 943,691 | -2,947 | 0.08% | 22,763,858 |
| 2022-02-23 | 2022-02-21 | 24.631 | 946,638 | +982 | 0.08% | 23,316,696 |
| 2022-02-22 | 2022-02-18 | 24.122 | 945,656 | +492 | 0.08% | 22,811,258 |
| 2022-02-21 | 2022-02-17 | 24.224 | 945,164 | +2,947 | 0.08% | 22,895,590 |
| 2022-02-15 | 2022-02-11 | 23.919 | 942,217 | +983 | 0.08% | 22,536,502 |
| 2022-02-07 | 2022-01-31 | 23.969 | 941,234 | -492 | 0.08% | 22,560,890 |
| 2022-02-04 | 2022-01-27 | 23.817 | 941,726 | -37,826 | 0.08% | 22,428,908 |
| 2022-01-28 | 2022-01-26 | 25.191 | 979,552 | +491 | 0.08% | 24,675,753 |
| 2022-01-27 | 2022-01-25 | 24.936 | 979,061 | +983 | 0.08% | 24,414,259 |
| 2022-01-25 | 2022-01-21 | 26.819 | 978,078 | +39,791 | 0.08% | 26,231,421 |
| 2022-01-24 | 2022-01-20 | 28.448 | 938,287 | +23,580 | 0.08% | 26,692,252 |
| 2022-01-18 | 2022-01-14 | 33.282 | 914,707 | -491 | 0.08% | 30,443,702 |
| 2022-01-17 | 2022-01-13 | 33.995 | 915,198 | +491 | 0.08% | 31,112,094 |
| 2022-01-14 | 2022-01-12 | 34.351 | 914,707 | +983 | 0.08% | 31,421,252 |
| 2022-01-13 | 2022-01-11 | 33.639 | 913,724 | -2,948 | 0.08% | 30,736,485 |
| 2022-01-11 | 2022-01-07 | 33.181 | 916,672 | +3,439 | 0.08% | 30,415,802 |
| 2022-01-07 | 2022-01-05 | 33.639 | 913,233 | +1,474 | 0.08% | 30,719,969 |
| 2022-01-06 | 2022-01-04 | 33.435 | 911,759 | +13,263 | 0.08% | 30,484,785 |
| 2021-12-29 | 2021-12-24 | 31.450 | 898,496 | +9,825 | 0.08% | 28,258,060 |
| 2021-12-22 | 2021-12-20 | 30.483 | 888,671 | +1,965 | 0.07% | 27,089,784 |
| 2021-12-20 | 2021-12-16 | 32.316 | 886,706 | -1,965 | 0.07% | 28,654,385 |
| 2021-12-17 | 2021-12-15 | 32.061 | 888,671 | -23,580 | 0.07% | 28,491,760 |
| 2021-12-16 | 2021-12-14 | 32.723 | 912,251 | +1,965 | 0.08% | 29,851,285 |
| 2021-12-15 | 2021-12-13 | 33.232 | 910,286 | +2,948 | 0.08% | 30,250,235 |
| 2021-12-09 | 2021-12-07 | 33.384 | 907,338 | +491 | 0.08% | 30,290,794 |
| 2021-12-08 | 2021-12-06 | 32.824 | 906,847 | -37,335 | 0.08% | 29,766,752 |
| 2021-12-07 | 2021-12-03 | 34.097 | 944,182 | -19,650 | 0.08% | 32,193,503 |
| 2021-12-01 | 2021-11-29 | 34.758 | 963,832 | +983 | 0.08% | 33,501,153 |
| 2021-11-26 | 2021-11-24 | 36.438 | 962,849 | +197,482 | 0.08% | 35,083,985 |
| 2021-11-25 | 2021-11-23 | 37.201 | 765,367 | +982 | 0.06% | 28,472,449 |
| 2021-11-24 | 2021-11-22 | 37.150 | 764,385 | +9,334 | 0.06% | 28,397,018 |
| 2021-11-23 | 2021-11-19 | 35.064 | 755,051 | -29,966 | 0.06% | 26,474,833 |
| 2021-11-22 | 2021-11-18 | 34.657 | 785,017 | -2,948 | 0.07% | 27,205,949 |
| 2021-11-18 | 2021-11-16 | 34.860 | 787,965 | -4,912 | 0.07% | 27,468,517 |
| 2021-11-17 | 2021-11-15 | 34.351 | 792,877 | +23,089 | 0.07% | 27,236,250 |
| 2021-11-16 | 2021-11-12 | 33.588 | 769,788 | -3,439 | 0.06% | 25,855,491 |
| 2021-11-15 | 2021-11-11 | 34.300 | 773,227 | +19,650 | 0.07% | 26,521,899 |
| 2021-11-09 | 2021-11-05 | 32.570 | 753,577 | -17,685 | 0.06% | 24,543,999 |
| 2021-11-08 | 2021-11-04 | 32.570 | 771,262 | +982 | 0.06% | 25,119,999 |
| 2021-10-28 | 2021-10-26 | 35.471 | 770,280 | -982 | 0.06% | 27,322,417 |
| 2021-10-26 | 2021-10-22 | 34.962 | 771,262 | -3,439 | 0.06% | 26,964,749 |
| 2021-10-25 | 2021-10-21 | 33.690 | 774,701 | +983 | 0.07% | 26,099,358 |
| 2021-10-22 | 2021-10-20 | 33.893 | 773,718 | +23,088 | 0.07% | 26,223,741 |
| 2021-10-21 | 2021-10-19 | 33.995 | 750,630 | -2,947 | 0.06% | 25,517,616 |
| 2021-10-20 | 2021-10-18 | 33.181 | 753,577 | -4,913 | 0.06% | 25,004,199 |
| 2021-10-19 | 2021-10-15 | 32.875 | 758,490 | -982 | 0.06% | 24,935,615 |
| 2021-10-18 | 2021-10-12 | 32.265 | 759,472 | -43,230 | 0.06% | 24,504,099 |
| 2021-10-15 | 2021-10-11 | 32.723 | 802,702 | -983 | 0.07% | 26,266,550 |
| 2021-10-12 | 2021-10-08 | 32.519 | 803,685 | -185,692 | 0.07% | 26,135,116 |
| 2021-10-11 | 2021-10-07 | 37.201 | 989,377 | -47,651 | 0.08% | 36,805,854 |
| 2021-10-07 | 2021-10-05 | 36.641 | 1,037,028 | +1,965 | 0.09% | 37,997,996 |
| 2021-10-04 | 2021-09-29 | 38.066 | 1,035,063 | +3,930 | 0.09% | 39,400,896 |
| 2021-09-30 | 2021-09-28 | 37.914 | 1,031,133 | +2,947 | 0.09% | 39,093,871 |
| 2021-09-29 | 2021-09-27 | 38.117 | 1,028,186 | +13,755 | 0.09% | 39,191,440 |
| 2021-09-28 | 2021-09-24 | 38.779 | 1,014,431 | -31,931 | 0.09% | 39,338,265 |
| 2021-09-27 | 2021-09-23 | 39.237 | 1,046,362 | +20,633 | 0.09% | 41,055,756 |
| 2021-09-24 | 2021-09-21 | 39.338 | 1,025,729 | +982 | 0.09% | 40,350,586 |
| 2021-09-23 | 2021-09-20 | 40.000 | 1,024,747 | -1,474 | 0.09% | 40,989,905 |
| 2021-09-20 | 2021-09-16 | 40.153 | 1,026,221 | +7,369 | 0.09% | 41,205,540 |
| 2021-09-17 | 2021-09-15 | 40.814 | 1,018,852 | +18,176 | 0.09% | 41,583,705 |
| 2021-09-16 | 2021-09-14 | 41.272 | 1,000,676 | +24,563 | 0.08% | 41,300,190 |
| 2021-09-15 | 2021-09-13 | 41.832 | 976,113 | +1,965 | 0.08% | 40,832,844 |
| 2021-09-14 | 2021-09-10 | 42.087 | 974,148 | +5,404 | 0.08% | 40,998,519 |
| 2021-09-13 | 2021-09-09 | 41.730 | 968,744 | +21,123 | 0.08% | 40,425,983 |
| 2021-09-10 | 2021-09-08 | 43.053 | 947,621 | +13,264 | 0.08% | 40,798,364 |
| 2021-09-09 | 2021-09-07 | 43.563 | 934,357 | -104,636 | 0.08% | 40,703,701 |
| 2021-09-08 | 2021-09-06 | 43.972 | 1,038,993 | +4,878 | 0.09% | 45,686,988 |
| 2021-09-07 | 2021-09-03 | 43.666 | 1,034,115 | +1,956 | 0.09% | 45,155,241 |
| 2021-09-06 | 2021-09-02 | 44.484 | 1,032,159 | +34,715 | 0.09% | 45,914,231 |
| 2021-09-03 | 2021-09-01 | 44.330 | 997,444 | -4,890 | 0.08% | 44,216,980 |
| 2021-09-02 | 2021-08-31 | 44.330 | 1,002,334 | +489 | 0.08% | 44,433,755 |
| 2021-09-01 | 2021-08-30 | 43.717 | 1,001,845 | +1,956 | 0.08% | 43,797,377 |
| 2021-08-31 | 2021-08-27 | 42.643 | 999,889 | +3,911 | 0.08% | 42,638,243 |
| 2021-08-30 | 2021-08-26 | 43.103 | 995,978 | +26,403 | 0.08% | 42,929,791 |
| 2021-08-27 | 2021-08-25 | 47.909 | 969,575 | +489 | 0.08% | 46,451,790 |
| 2021-08-26 | 2021-08-24 | 46.733 | 969,086 | +32,759 | 0.08% | 45,288,712 |
| 2021-08-25 | 2021-08-23 | 44.484 | 936,327 | +9,779 | 0.08% | 41,651,271 |
| 2021-08-23 | 2021-08-19 | 45.097 | 926,548 | -2,444 | 0.08% | 41,784,765 |
| 2021-08-19 | 2021-08-17 | 46.171 | 928,992 | +489 | 0.08% | 42,892,482 |
| 2021-08-18 | 2021-08-16 | 47.040 | 928,503 | +1,955 | 0.08% | 43,676,979 |
| 2021-08-12 | 2021-08-10 | 48.932 | 926,548 | -7,334 | 0.08% | 45,337,891 |
| 2021-08-11 | 2021-08-09 | 48.676 | 933,882 | +7,334 | 0.08% | 45,458,009 |
| 2021-08-10 | 2021-08-06 | 49.188 | 926,548 | +2,445 | 0.08% | 45,574,766 |
| 2021-08-09 | 2021-08-05 | 49.494 | 924,103 | +49,383 | 0.08% | 45,738,002 |
| 2021-08-06 | 2021-08-04 | 51.028 | 874,720 | +9,779 | 0.07% | 44,635,567 |
| 2021-08-05 | 2021-08-03 | 47.858 | 864,941 | -489 | 0.07% | 41,394,609 |
| 2021-08-04 | 2021-08-02 | 48.114 | 865,430 | +8,801 | 0.07% | 41,639,262 |
| 2021-08-03 | 2021-07-30 | 47.603 | 856,629 | +978 | 0.07% | 40,777,811 |
| 2021-07-30 | 2021-07-28 | 47.500 | 855,651 | -978 | 0.07% | 40,643,756 |
| 2021-07-29 | 2021-07-27 | 46.222 | 856,629 | +49,384 | 0.07% | 39,595,211 |
| 2021-07-27 | 2021-07-23 | 49.137 | 807,245 | +9,778 | 0.07% | 39,665,251 |
| 2021-07-22 | 2021-07-20 | 50.159 | 797,467 | +29,337 | 0.07% | 40,000,294 |
| 2021-07-21 | 2021-07-19 | 51.182 | 768,130 | +17,602 | 0.06% | 39,314,274 |
| 2021-07-20 | 2021-07-16 | 53.023 | 750,528 | +53,784 | 0.06% | 39,794,872 |
| 2021-07-19 | 2021-07-15 | 53.892 | 696,744 | +978 | 0.06% | 37,548,734 |
| 2021-07-16 | 2021-07-14 | 53.943 | 695,766 | +489 | 0.06% | 37,531,603 |
| 2021-07-15 | 2021-07-13 | 55.017 | 695,277 | +9,778 | 0.06% | 38,251,775 |
| 2021-07-14 | 2021-07-12 | 54.454 | 685,499 | +46,450 | 0.06% | 37,328,272 |
| 2021-07-13 | 2021-07-09 | 54.403 | 639,049 | +10,757 | 0.05% | 34,766,202 |
| 2021-07-12 | 2021-07-08 | 53.994 | 628,292 | -14,669 | 0.05% | 33,923,988 |
| 2021-07-08 | 2021-07-06 | 57.113 | 642,961 | -1,466 | 0.05% | 36,721,402 |
| 2021-07-06 | 2021-07-02 | 58.238 | 644,427 | -18,091 | 0.05% | 37,530,030 |
| 2021-07-02 | 2021-06-29 | 59.823 | 662,518 | +1,467 | 0.06% | 39,633,735 |
| 2021-06-30 | 2021-06-28 | 58.903 | 661,051 | -13,202 | 0.06% | 38,937,575 |
| 2021-06-29 | 2021-06-25 | 59.260 | 674,253 | +9,779 | 0.06% | 39,956,531 |
| 2021-06-28 | 2021-06-24 | 59.056 | 664,474 | -7,334 | 0.06% | 39,241,123 |
| 2021-06-25 | 2021-06-23 | 60.181 | 671,808 | +16,624 | 0.06% | 40,429,939 |
| 2021-06-24 | 2021-06-22 | 59.158 | 655,184 | -18,091 | 0.06% | 38,759,494 |
| 2021-06-23 | 2021-06-21 | 59.516 | 673,275 | -7,334 | 0.06% | 40,070,700 |
| 2021-06-22 | 2021-06-18 | 56.602 | 680,609 | -489 | 0.06% | 38,523,591 |
| 2021-06-21 | 2021-06-17 | 58.187 | 681,098 | -9,779 | 0.06% | 39,630,844 |
| 2021-06-18 | 2021-06-16 | 54.863 | 690,877 | +3,423 | 0.06% | 37,903,727 |
| 2021-06-17 | 2021-06-15 | 56.448 | 687,454 | -6,846 | 0.06% | 38,805,579 |
| 2021-06-15 | 2021-06-10 | 55.119 | 694,300 | -3,911 | 0.06% | 38,269,024 |
| 2021-06-11 | 2021-06-09 | 55.630 | 698,211 | +8,312 | 0.06% | 38,841,593 |
| 2021-06-10 | 2021-06-08 | 55.784 | 689,899 | -17,602 | 0.06% | 38,485,020 |
| 2021-06-09 | 2021-06-07 | 56.244 | 707,501 | +5,378 | 0.06% | 39,792,498 |
| 2021-06-08 | 2021-06-04 | 52.971 | 702,123 | -14,668 | 0.06% | 37,192,418 |
| 2021-06-07 | 2021-06-03 | 52.562 | 716,791 | -39,604 | 0.06% | 37,676,202 |
| 2021-06-04 | 2021-06-02 | 49.955 | 756,395 | -7,335 | 0.06% | 37,785,456 |
| 2021-06-03 | 2021-06-01 | 48.370 | 763,730 | -2,444 | 0.06% | 36,941,323 |
| 2021-06-02 | 2021-05-31 | 48.473 | 766,174 | -5,868 | 0.06% | 37,138,555 |
| 2021-06-01 | 2021-05-28 | 48.216 | 772,042 | -129,644 | 0.07% | 37,224,778 |
| 2021-05-31 | 2021-05-27 | 49.140 | 901,686 | -13,633 | 0.08% | 44,309,093 |
| 2021-05-28 | 2021-05-26 | 48.421 | 915,319 | -70,109 | 0.08% | 44,321,022 |
| 2021-05-27 | 2021-05-25 | 47.600 | 985,428 | -20,936 | 0.08% | 46,906,198 |
| 2021-05-25 | 2021-05-21 | 47.292 | 1,006,364 | -15,579 | 0.09% | 47,592,697 |
| 2021-05-24 | 2021-05-20 | 46.265 | 1,021,943 | -974 | 0.09% | 47,279,956 |
| 2021-05-21 | 2021-05-18 | 46.213 | 1,022,917 | -974 | 0.09% | 47,272,493 |
| 2021-05-20 | 2021-05-17 | 43.903 | 1,023,891 | +12,659 | 0.09% | 44,951,629 |
| 2021-05-18 | 2021-05-14 | 43.697 | 1,011,232 | -260,477 | 0.09% | 44,188,164 |
| 2021-05-13 | 2021-05-11 | 42.311 | 1,271,709 | -29,212 | 0.11% | 53,807,220 |
| 2021-05-12 | 2021-05-10 | 42.927 | 1,300,921 | -16,553 | 0.11% | 55,844,808 |
| 2021-05-11 | 2021-05-07 | 42.670 | 1,317,474 | +1,460 | 0.11% | 56,217,130 |
| 2021-05-10 | 2021-05-06 | 43.697 | 1,316,014 | -2,921 | 0.11% | 57,506,332 |
| 2021-05-07 | 2021-05-05 | 43.543 | 1,318,935 | +9,737 | 0.11% | 57,430,797 |
| 2021-05-05 | 2021-05-03 | 43.903 | 1,309,198 | +2,922 | 0.11% | 57,477,391 |
| 2021-05-04 | 2021-04-30 | 44.416 | 1,306,276 | +47,226 | 0.11% | 58,019,857 |
| 2021-05-03 | 2021-04-29 | 45.186 | 1,259,050 | +9,738 | 0.11% | 56,892,006 |
| 2021-04-29 | 2021-04-27 | 45.289 | 1,249,312 | +5,355 | 0.11% | 56,580,280 |
| 2021-04-28 | 2021-04-26 | 45.238 | 1,243,957 | +3,408 | 0.11% | 56,273,882 |
| 2021-04-27 | 2021-04-23 | 45.751 | 1,240,549 | +487 | 0.11% | 56,756,711 |
| 2021-04-26 | 2021-04-22 | 45.803 | 1,240,062 | -2,921 | 0.11% | 56,798,106 |
| 2021-04-23 | 2021-04-21 | 46.624 | 1,242,983 | +48,687 | 0.11% | 57,953,095 |
| 2021-04-22 | 2021-04-20 | 47.240 | 1,194,296 | -199,617 | 0.10% | 56,419,002 |
| 2021-04-21 | 2021-04-19 | 48.216 | 1,393,913 | +973 | 0.12% | 67,208,911 |
| 2021-04-20 | 2021-04-16 | 47.857 | 1,392,940 | -23,856 | 0.12% | 66,661,321 |
| 2021-04-19 | 2021-04-15 | 47.805 | 1,416,796 | -6,816 | 0.12% | 67,730,238 |
| 2021-04-16 | 2021-04-14 | 47.959 | 1,423,612 | -33,595 | 0.12% | 68,275,378 |
| 2021-04-15 | 2021-04-13 | 45.443 | 1,457,207 | -20,935 | 0.12% | 66,220,143 |
| 2021-04-14 | 2021-04-12 | 46.111 | 1,478,142 | -74,005 | 0.13% | 68,158,197 |
| 2021-04-12 | 2021-04-08 | 41.489 | 1,552,147 | +24,831 | 0.13% | 64,397,619 |
| 2021-04-09 | 2021-04-07 | 40.462 | 1,527,316 | +38,463 | 0.13% | 61,798,896 |
| 2021-04-08 | 2021-04-01 | 40.565 | 1,488,853 | +66,214 | 0.13% | 60,395,490 |
| 2021-04-07 | 2021-03-31 | 40.206 | 1,422,639 | +487 | 0.12% | 57,198,161 |
| 2021-04-01 | 2021-03-30 | 40.565 | 1,422,152 | +9,251 | 0.12% | 57,689,756 |
| 2021-03-31 | 2021-03-29 | 39.692 | 1,412,901 | +7,303 | 0.12% | 56,081,139 |
| 2021-03-30 | 2021-03-26 | 39.435 | 1,405,598 | +9,737 | 0.12% | 55,430,392 |
| 2021-03-29 | 2021-03-25 | 40.719 | 1,395,861 | +14,606 | 0.12% | 56,838,284 |
| 2021-03-26 | 2021-03-24 | 41.181 | 1,381,255 | +39,924 | 0.12% | 56,881,865 |
| 2021-03-25 | 2021-03-23 | 42.978 | 1,341,331 | -9,738 | 0.11% | 57,648,368 |
| 2021-03-24 | 2021-03-22 | 43.851 | 1,351,069 | +16,067 | 0.11% | 59,246,268 |
| 2021-03-23 | 2021-03-19 | 43.646 | 1,335,002 | +3,895 | 0.11% | 58,267,507 |
| 2021-03-22 | 2021-03-18 | 44.159 | 1,331,107 | -35,541 | 0.11% | 58,781,006 |
| 2021-03-18 | 2021-03-16 | 44.005 | 1,366,648 | +20,448 | 0.12% | 60,139,954 |
| 2021-03-17 | 2021-03-15 | 44.159 | 1,346,200 | -10,224 | 0.11% | 59,447,505 |
| 2021-03-15 | 2021-03-11 | 44.057 | 1,356,424 | -9,738 | 0.12% | 59,759,692 |
| 2021-03-12 | 2021-03-10 | 43.133 | 1,366,162 | -9,737 | 0.12% | 58,926,017 |
| 2021-03-11 | 2021-03-09 | 42.054 | 1,375,899 | +31,647 | 0.12% | 57,862,348 |
| 2021-03-10 | 2021-03-08 | 42.516 | 1,344,252 | +37,976 | 0.11% | 57,152,683 |
| 2021-03-09 | 2021-03-05 | 44.005 | 1,306,276 | +15,093 | 0.11% | 57,483,257 |
| 2021-03-04 | 2021-03-02 | 43.954 | 1,291,183 | +31,646 | 0.11% | 56,752,783 |
| 2021-03-03 | 2021-03-01 | 43.543 | 1,259,537 | +42,358 | 0.11% | 54,844,411 |
| 2021-03-01 | 2021-02-25 | 43.903 | 1,217,179 | -9,250 | 0.10% | 53,437,504 |
| 2021-02-26 | 2021-02-24 | 43.954 | 1,226,429 | -487 | 0.10% | 53,906,579 |
| 2021-02-25 | 2021-02-23 | 44.878 | 1,226,916 | +263,884 | 0.10% | 55,061,984 |
| 2021-02-24 | 2021-02-22 | 45.084 | 963,032 | -22,883 | 0.08% | 43,417,102 |
| 2021-02-23 | 2021-02-19 | 47.292 | 985,915 | -25,804 | 0.08% | 46,625,629 |
| 2021-02-22 | 2021-02-18 | 46.624 | 1,011,719 | +10,224 | 0.09% | 47,170,595 |
| 2021-02-19 | 2021-02-17 | 49.500 | 1,001,495 | +49,661 | 0.09% | 49,573,709 |
| 2021-02-18 | 2021-02-16 | 46.213 | 951,834 | +13,146 | 0.08% | 43,987,504 |
| 2021-02-17 | 2021-02-11 | 43.389 | 938,688 | -487 | 0.08% | 40,728,984 |
| 2021-02-16 | 2021-02-09 | 43.235 | 939,175 | -13,633 | 0.08% | 40,605,439 |
| 2021-02-10 | 2021-02-08 | 42.362 | 952,808 | +14,606 | 0.08% | 40,363,140 |
| 2021-02-09 | 2021-02-05 | 42.927 | 938,202 | -58,424 | 0.08% | 40,274,321 |
| 2021-02-08 | 2021-02-04 | 43.081 | 996,626 | +57,938 | 0.08% | 42,935,821 |
| 2021-02-05 | 2021-02-03 | 43.543 | 938,688 | +1,460 | 0.08% | 40,873,583 |
| 2021-02-04 | 2021-02-02 | 44.057 | 937,228 | +5,356 | 0.08% | 41,291,260 |
| 2021-02-03 | 2021-02-01 | 44.416 | 931,872 | -51,122 | 0.08% | 41,390,242 |
| 2021-02-02 | 2021-01-29 | 43.287 | 982,994 | +26,291 | 0.08% | 42,550,438 |
| 2021-02-01 | 2021-01-28 | 44.262 | 956,703 | +18,015 | 0.08% | 42,345,766 |
| 2021-01-29 | 2021-01-27 | 45.597 | 938,688 | +9,250 | 0.08% | 42,801,583 |
| 2021-01-28 | 2021-01-26 | 46.419 | 929,438 | +14,119 | 0.08% | 43,143,408 |
| 2021-01-27 | 2021-01-25 | 47.857 | 915,319 | +29,213 | 0.08% | 43,804,022 |
| 2021-01-26 | 2021-01-22 | 46.573 | 886,106 | +14,606 | 0.08% | 41,268,488 |
| 2021-01-25 | 2021-01-21 | 48.319 | 871,500 | +48,200 | 0.07% | 42,109,745 |
| 2021-01-22 | 2021-01-20 | 49.602 | 823,300 | +144,114 | 0.07% | 40,837,659 |
| 2021-01-21 | 2021-01-19 | 48.267 | 679,186 | +17,528 | 0.06% | 32,782,508 |
| 2021-01-20 | 2021-01-18 | 46.624 | 661,658 | +1,947 | 0.06% | 30,849,279 |
| 2021-01-19 | 2021-01-15 | 44.724 | 659,711 | -79,847 | 0.06% | 29,505,126 |
| 2021-01-18 | 2021-01-14 | 45.957 | 739,558 | +1,948 | 0.06% | 33,987,629 |
| 2021-01-15 | 2021-01-13 | 45.495 | 737,610 | +42,844 | 0.06% | 33,557,231 |
| 2021-01-14 | 2021-01-12 | 46.213 | 694,766 | -11,685 | 0.06% | 32,107,513 |
| 2021-01-13 | 2021-01-11 | 46.727 | 706,451 | +17,528 | 0.06% | 33,010,267 |
| 2021-01-12 | 2021-01-08 | 47.086 | 688,923 | +21,422 | 0.06% | 32,438,862 |
| 2021-01-11 | 2021-01-07 | 46.008 | 667,501 | +5,843 | 0.06% | 30,710,404 |
| 2021-01-08 | 2021-01-06 | 47.189 | 661,658 | +41,870 | 0.06% | 31,223,003 |
| 2021-01-07 | 2021-01-05 | 46.367 | 619,788 | +4,869 | 0.05% | 28,737,998 |
| 2021-01-06 | 2021-01-04 | 45.495 | 614,919 | -2,921 | 0.05% | 27,975,460 |
| 2021-01-05 | 2020-12-31 | 44.570 | 617,840 | -6,329 | 0.05% | 27,537,299 |
| 2021-01-04 | 2020-12-29 | 44.468 | 624,169 | +4,868 | 0.05% | 27,755,285 |
| 2020-12-30 | 2020-12-28 | 44.673 | 619,301 | -19,961 | 0.05% | 27,666,016 |
| 2020-12-29 | 2020-12-24 | 45.084 | 639,262 | +29,212 | 0.05% | 28,820,333 |
| 2020-12-28 | 2020-12-22 | 42.003 | 610,050 | -32,620 | 0.05% | 25,623,847 |
| 2020-12-23 | 2020-12-21 | 43.030 | 642,670 | +4,868 | 0.05% | 27,653,980 |
| 2020-12-18 | 2020-12-16 | 43.749 | 637,802 | +487 | 0.05% | 27,903,011 |
| 2020-12-17 | 2020-12-15 | 42.465 | 637,315 | +107,599 | 0.05% | 27,063,580 |
| 2020-12-16 | 2020-12-14 | 42.311 | 529,716 | -12,659 | 0.05% | 22,412,789 |
| 2020-12-15 | 2020-12-11 | 42.311 | 542,375 | +7,790 | 0.05% | 22,948,403 |
| 2020-12-14 | 2020-12-10 | 42.157 | 534,585 | +2,921 | 0.05% | 22,536,451 |
| 2020-12-11 | 2020-12-09 | 43.184 | 531,664 | +487 | 0.05% | 22,959,311 |
| 2020-12-10 | 2020-12-08 | 43.749 | 531,177 | -16,554 | 0.05% | 23,238,305 |
| 2020-12-08 | 2020-12-04 | 45.084 | 547,731 | +20,936 | 0.05% | 24,693,772 |
| 2020-12-07 | 2020-12-03 | 45.032 | 526,795 | +104,677 | 0.04% | 23,722,848 |
| 2020-12-04 | 2020-12-02 | 44.776 | 422,118 | +1,948 | 0.04% | 18,900,616 |
| 2020-12-03 | 2020-12-01 | 44.981 | 420,170 | +27,265 | 0.04% | 18,899,693 |
| 2020-12-02 | 2020-11-30 | 44.570 | 392,905 | -7,790 | 0.03% | 17,511,884 |
| 2020-12-01 | 2020-11-27 | 44.570 | 400,695 | -4,382 | 0.03% | 17,859,087 |
| 2020-11-30 | 2020-11-26 | 43.389 | 405,077 | +5,355 | 0.03% | 17,575,994 |
| 2020-11-26 | 2020-11-24 | 43.851 | 399,722 | +8,277 | 0.03% | 17,528,369 |
| 2020-11-25 | 2020-11-23 | 43.030 | 391,445 | +1,461 | 0.03% | 16,843,811 |
| 2020-11-24 | 2020-11-20 | 43.235 | 389,984 | +1,460 | 0.03% | 16,861,045 |
| 2020-11-23 | 2020-11-19 | 43.235 | 388,524 | -9,250 | 0.03% | 16,797,921 |
| 2020-11-20 | 2020-11-18 | 43.800 | 397,774 | -974 | 0.03% | 17,422,522 |
| 2020-11-19 | 2020-11-17 | 43.749 | 398,748 | +8,764 | 0.03% | 17,444,708 |
| 2020-11-18 | 2020-11-16 | 44.827 | 389,984 | +1,460 | 0.03% | 17,481,819 |
| 2020-11-17 | 2020-11-13 | 46.111 | 388,524 | -221,039 | 0.03% | 17,915,123 |
| 2020-11-16 | 2020-11-12 | 45.238 | 609,563 | -215,684 | 0.05% | 27,575,291 |
| 2020-11-13 | 2020-11-11 | 44.981 | 825,247 | +12,658 | 0.07% | 37,120,486 |
| 2020-11-12 | 2020-11-10 | 46.522 | 812,589 | -4,381 | 0.07% | 37,802,867 |
| 2020-11-11 | 2020-11-09 | 47.292 | 816,970 | +84,228 | 0.07% | 38,635,927 |
| 2020-11-10 | 2020-11-06 | 45.084 | 732,742 | +60,372 | 0.06% | 33,034,763 |
| 2020-11-09 | 2020-11-05 | 45.803 | 672,370 | +191,828 | 0.06% | 30,796,317 |
| 2020-11-06 | 2020-11-04 | 43.851 | 480,542 | -22,883 | 0.04% | 21,072,440 |
| 2020-11-05 | 2020-11-03 | 43.492 | 503,425 | -131,942 | 0.04% | 21,894,941 |
| 2020-11-03 | 2020-10-30 | 41.952 | 635,367 | -11,685 | 0.05% | 26,654,608 |
| 2020-11-02 | 2020-10-29 | 43.133 | 647,052 | +19,475 | 0.05% | 27,908,987 |
| 2020-10-30 | 2020-10-28 | 43.287 | 627,577 | -4,869 | 0.05% | 27,165,656 |
| 2020-10-29 | 2020-10-27 | 43.287 | 632,446 | +2,434 | 0.05% | 27,376,418 |
| 2020-10-28 | 2020-10-23 | 44.159 | 630,012 | +3,895 | 0.05% | 27,821,009 |
| 2020-10-27 | 2020-10-22 | 44.519 | 626,117 | +1,948 | 0.05% | 27,874,057 |
| 2020-10-23 | 2020-10-21 | 44.930 | 624,169 | +4,868 | 0.05% | 28,043,734 |
| 2020-10-22 | 2020-10-20 | 45.905 | 619,301 | +3,408 | 0.05% | 28,429,217 |
| 2020-10-20 | 2020-10-16 | 44.878 | 615,893 | +487 | 0.05% | 27,640,271 |
| 2020-10-19 | 2020-10-15 | 44.673 | 615,406 | +1,461 | 0.05% | 27,492,015 |
| 2020-10-16 | 2020-10-14 | 45.135 | 613,945 | -2,434 | 0.05% | 27,710,473 |
| 2020-10-15 | 2020-10-12 | 45.649 | 616,379 | -13,146 | 0.05% | 28,136,832 |
| 2020-10-14 | 2020-10-09 | 45.854 | 629,525 | +43,819 | 0.05% | 28,866,228 |
| 2020-10-12 | 2020-10-08 | 47.138 | 585,706 | -25,318 | 0.05% | 27,608,827 |
| 2020-10-09 | 2020-10-07 | 46.162 | 611,024 | +15,580 | 0.05% | 28,206,134 |
| 2020-10-08 | 2020-10-06 | 44.673 | 595,444 | -11,685 | 0.05% | 26,600,253 |
| 2020-10-07 | 2020-10-05 | 42.722 | 607,129 | +3,408 | 0.05% | 25,937,607 |
| 2020-10-06 | 2020-09-30 | 42.876 | 603,721 | -4,382 | 0.05% | 25,885,011 |
| 2020-09-30 | 2020-09-28 | 42.157 | 608,103 | -486 | 0.05% | 25,635,742 |
| 2020-09-29 | 2020-09-25 | 42.670 | 608,589 | +1,460 | 0.05% | 25,968,730 |
| 2020-09-28 | 2020-09-24 | 43.184 | 607,129 | +11,685 | 0.05% | 26,218,182 |
| 2020-09-25 | 2020-09-23 | 44.724 | 595,444 | +487 | 0.05% | 26,630,828 |
| 2020-09-24 | 2020-09-22 | 44.673 | 594,957 | -29,212 | 0.05% | 26,578,498 |
| 2020-09-22 | 2020-09-18 | 46.367 | 624,169 | +29,212 | 0.05% | 28,941,134 |
| 2020-09-21 | 2020-09-17 | 46.984 | 594,957 | +21,422 | 0.05% | 27,953,247 |
| 2020-09-18 | 2020-09-16 | 47.805 | 573,535 | +1,948 | 0.05% | 27,417,964 |
| 2020-09-17 | 2020-09-15 | 48.062 | 571,587 | +15,580 | 0.05% | 27,471,589 |
| 2020-09-16 | 2020-09-14 | 48.113 | 556,007 | -18,501 | 0.05% | 26,751,334 |
| 2020-09-15 | 2020-09-11 | 46.932 | 574,508 | +24,343 | 0.05% | 26,962,979 |
| 2020-09-14 | 2020-09-10 | 46.932 | 550,165 | -974 | 0.05% | 25,820,506 |
| 2020-09-11 | 2020-09-09 | 48.575 | 551,139 | +8,764 | 0.05% | 26,771,819 |
| 2020-09-09 | 2020-09-07 | 48.062 | 542,375 | -303 | 0.05% | 26,067,366 |
| 2020-09-08 | 2020-09-04 | 49.348 | 542,678 | -27,207 | 0.05% | 26,780,053 |
| 2020-09-07 | 2020-09-03 | 50.429 | 569,885 | -15,061 | 0.05% | 28,738,488 |
| 2020-09-04 | 2020-09-02 | 51.252 | 584,946 | +7,287 | 0.05% | 29,979,593 |
| 2020-09-03 | 2020-09-01 | 50.737 | 577,659 | +1,944 | 0.05% | 29,308,870 |
| 2020-09-02 | 2020-08-31 | 50.326 | 575,715 | -46,640 | 0.05% | 28,973,237 |
| 2020-09-01 | 2020-08-28 | 50.377 | 622,355 | +147,694 | 0.05% | 31,352,450 |
| 2020-08-31 | 2020-08-27 | 51.252 | 474,661 | -61,216 | 0.04% | 24,327,277 |
| 2020-08-28 | 2020-08-26 | 49.399 | 535,877 | +1,458 | 0.05% | 26,472,013 |
| 2020-08-27 | 2020-08-25 | 50.531 | 534,419 | -75,791 | 0.05% | 27,004,988 |
| 2020-08-26 | 2020-08-24 | 54.545 | 610,210 | -52,470 | 0.05% | 33,284,022 |
| 2020-08-25 | 2020-08-21 | 55.523 | 662,680 | +5,830 | 0.06% | 36,793,908 |
| 2020-08-24 | 2020-08-20 | 56.655 | 656,850 | +36,438 | 0.06% | 37,213,810 |
| 2020-08-21 | 2020-08-19 | 55.832 | 620,412 | +16,518 | 0.05% | 34,638,617 |
| 2020-08-20 | 2020-08-18 | 57.015 | 603,894 | -72,389 | 0.05% | 34,431,115 |
| 2020-08-18 | 2020-08-14 | 58.147 | 676,283 | +486 | 0.06% | 39,323,985 |
| 2020-08-17 | 2020-08-13 | 58.507 | 675,797 | -4,859 | 0.06% | 39,539,151 |
| 2020-08-14 | 2020-08-12 | 58.765 | 680,656 | -4,372 | 0.06% | 39,998,563 |
| 2020-08-13 | 2020-08-11 | 60.103 | 685,028 | -46,641 | 0.06% | 41,171,982 |
| 2020-08-12 | 2020-08-10 | 59.485 | 731,669 | +17,491 | 0.06% | 43,523,429 |
| 2020-08-11 | 2020-08-07 | 63.036 | 714,178 | +33,036 | 0.06% | 45,018,723 |
| 2020-08-10 | 2020-08-06 | 64.322 | 681,142 | +16,033 | 0.06% | 43,812,525 |
| 2020-08-07 | 2020-08-05 | 64.785 | 665,109 | +11,660 | 0.06% | 43,089,273 |
| 2020-08-06 | 2020-08-04 | 63.808 | 653,449 | -5,344 | 0.06% | 41,695,002 |
| 2020-08-05 | 2020-08-03 | 63.808 | 658,793 | -12,146 | 0.06% | 42,035,989 |
| 2020-08-04 | 2020-07-31 | 63.499 | 670,939 | +58,300 | 0.06% | 42,603,846 |
| 2020-08-03 | 2020-07-30 | 61.286 | 612,639 | -6,801 | 0.05% | 37,546,289 |
| 2020-07-31 | 2020-07-29 | 60.411 | 619,440 | +14,089 | 0.05% | 37,421,221 |
| 2020-07-30 | 2020-07-28 | 59.742 | 605,351 | +5,830 | 0.05% | 36,165,135 |
| 2020-07-29 | 2020-07-27 | 58.405 | 599,521 | +2,915 | 0.05% | 35,014,737 |
| 2020-07-28 | 2020-07-24 | 59.125 | 596,606 | +89,394 | 0.05% | 35,274,288 |
| 2020-07-27 | 2020-07-23 | 61.595 | 507,212 | -58,787 | 0.04% | 31,241,673 |
| 2020-07-24 | 2020-07-22 | 54.545 | 565,999 | +11,661 | 0.05% | 30,872,524 |
| 2020-07-23 | 2020-07-21 | 58.662 | 554,338 | -5,831 | 0.05% | 32,518,471 |
| 2020-07-22 | 2020-07-20 | 55.266 | 560,169 | +486 | 0.05% | 30,958,076 |
| 2020-07-21 | 2020-07-17 | 54.236 | 559,683 | -4,372 | 0.05% | 30,355,217 |
| 2020-07-20 | 2020-07-16 | 54.442 | 564,055 | -95,224 | 0.05% | 30,708,438 |
| 2020-07-17 | 2020-07-15 | 57.015 | 659,279 | -94,252 | 0.06% | 37,588,900 |
| 2020-07-16 | 2020-07-14 | 60.566 | 753,531 | -77,734 | 0.06% | 45,638,168 |
| 2020-07-15 | 2020-07-13 | 62.624 | 831,265 | -17,490 | 0.07% | 52,057,186 |
| 2020-07-14 | 2020-07-10 | 61.543 | 848,755 | +4,858 | 0.07% | 52,235,305 |
| 2020-07-13 | 2020-07-09 | 63.139 | 843,897 | +50,042 | 0.07% | 53,282,503 |
| 2020-07-10 | 2020-07-08 | 61.029 | 793,855 | +16,518 | 0.07% | 48,448,070 |
| 2020-07-09 | 2020-07-07 | 58.507 | 777,337 | -465,916 | 0.07% | 45,479,996 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,243,253 | -323,081 | 0.11% | 73,571,222 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,566,334 | -480,978 | 0.13% | 84,388,189 |
| 2020-07-06 | 2020-07-02 | 50.531 | 2,047,312 | -75,304 | 0.17% | 103,453,725 |
| 2020-07-03 | 2020-06-30 | 48.936 | 2,122,616 | -122,431 | 0.18% | 103,872,973 |
| 2020-07-02 | 2020-06-29 | 49.194 | 2,245,047 | -98,138 | 0.19% | 110,441,918 |
| 2020-06-30 | 2020-06-26 | 50.274 | 2,343,185 | +67,531 | 0.20% | 117,801,753 |
| 2020-06-29 | 2020-06-24 | 50.892 | 2,275,654 | -972 | 0.19% | 115,811,886 |
| 2020-06-26 | 2020-06-23 | 48.267 | 2,276,626 | +14,089 | 0.19% | 109,886,703 |
| 2020-06-24 | 2020-06-22 | 48.730 | 2,262,537 | +18,948 | 0.19% | 110,254,489 |
| 2020-06-23 | 2020-06-19 | 47.804 | 2,243,589 | +23,806 | 0.19% | 107,253,044 |
| 2020-06-22 | 2020-06-18 | 44.871 | 2,219,783 | +298,303 | 0.19% | 99,604,192 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,921,480 | +65,102 | 0.16% | 84,538,122 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,856,378 | -194,820 | 0.16% | 82,438,071 |
| 2020-06-17 | 2020-06-15 | 42.195 | 2,051,198 | -24,778 | 0.17% | 86,550,992 |
| 2020-06-16 | 2020-06-12 | 43.122 | 2,075,976 | +62,187 | 0.18% | 89,519,358 |
| 2020-06-15 | 2020-06-11 | 43.430 | 2,013,789 | -64,130 | 0.17% | 87,459,507 |
| 2020-06-12 | 2020-06-10 | 43.893 | 2,077,919 | +218,140 | 0.18% | 91,207,018 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,859,779 | -89,394 | 0.16% | 82,589,103 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,949,173 | +1,458 | 0.17% | 88,364,313 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,947,715 | +17,490 | 0.17% | 86,995,291 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,930,225 | -11,660 | 0.16% | 82,936,370 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,941,885 | +84,049 | 0.17% | 84,336,693 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,857,836 | +6,802 | 0.16% | 80,304,017 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,851,034 | -78,219 | 0.16% | 79,819,504 |
| 2020-06-02 | 2020-05-29 | 40.960 | 1,929,253 | -8,745 | 0.16% | 79,022,882 |
| 2020-06-01 | 2020-05-28 | 40.600 | 1,937,998 | +15,060 | 0.17% | 78,683,005 |
| 2020-05-29 | 2020-05-27 | 42.195 | 1,922,938 | -1,457 | 0.16% | 81,139,018 |
| 2020-05-28 | 2020-05-26 | 42.556 | 1,924,395 | -4,373 | 0.16% | 81,893,671 |
| 2020-05-27 | 2020-05-25 | 42.504 | 1,928,768 | +114,172 | 0.16% | 81,980,517 |
| 2020-05-26 | 2020-05-22 | 41.012 | 1,814,596 | +160,326 | 0.15% | 74,419,866 |
| 2020-05-25 | 2020-05-21 | 43.996 | 1,654,270 | -2,430 | 0.14% | 72,781,855 |
| 2020-05-22 | 2020-05-20 | 45.128 | 1,656,700 | +3,401 | 0.14% | 74,764,267 |
| 2020-05-21 | 2020-05-19 | 42.247 | 1,653,299 | -37,409 | 0.14% | 69,846,584 |
| 2020-05-20 | 2020-05-18 | 41.166 | 1,690,708 | +149,151 | 0.14% | 69,599,995 |
| 2020-05-19 | 2020-05-15 | 43.893 | 1,541,557 | +459,601 | 0.13% | 67,664,243 |
| 2020-05-18 | 2020-05-14 | 41.218 | 1,081,956 | -58,300 | 0.09% | 44,595,674 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,140,256 | +2,429 | 0.10% | 46,646,612 |
| 2020-05-14 | 2020-05-12 | 41.218 | 1,137,827 | +17,490 | 0.10% | 46,898,544 |
| 2020-05-13 | 2020-05-11 | 40.909 | 1,120,337 | +34,008 | 0.10% | 45,831,748 |
| 2020-05-12 | 2020-05-08 | 40.188 | 1,086,329 | +1,944 | 0.09% | 43,657,918 |
| 2020-05-11 | 2020-05-07 | 38.645 | 1,084,385 | -486 | 0.09% | 41,905,792 |
| 2020-05-08 | 2020-05-06 | 39.056 | 1,084,871 | +3,401 | 0.09% | 42,371,173 |
| 2020-05-07 | 2020-05-05 | 37.513 | 1,081,470 | +9,717 | 0.09% | 40,568,842 |
| 2020-05-06 | 2020-05-04 | 36.895 | 1,071,753 | +10,688 | 0.09% | 39,542,532 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,061,065 | +2,915 | 0.09% | 41,441,396 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,058,150 | +2,429 | 0.09% | 41,055,297 |
| 2020-04-29 | 2020-04-27 | 38.079 | 1,055,721 | -5,830 | 0.09% | 40,200,503 |
| 2020-04-27 | 2020-04-23 | 37.461 | 1,061,551 | +6,802 | 0.09% | 39,767,002 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,054,749 | +1,943 | 0.09% | 40,109,216 |
| 2020-04-23 | 2020-04-21 | 38.233 | 1,052,806 | +4,858 | 0.09% | 40,252,029 |
| 2020-04-22 | 2020-04-20 | 39.674 | 1,047,948 | -485 | 0.09% | 41,576,193 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,048,433 | -486 | 0.09% | 42,296,785 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,048,919 | +5,344 | 0.09% | 41,884,592 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,043,575 | +3,887 | 0.09% | 41,348,999 |
| 2020-04-16 | 2020-04-14 | 40.291 | 1,039,688 | +2,429 | 0.09% | 41,890,487 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,037,259 | +21,862 | 0.09% | 43,180,369 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,015,397 | -20,890 | 0.09% | 44,099,020 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,036,287 | -486 | 0.09% | 45,966,129 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,036,773 | -2,915 | 0.09% | 44,547,236 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,039,688 | -45,669 | 0.09% | 42,746,486 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,085,357 | -1,943 | 0.09% | 43,674,705 |
| 2020-03-31 | 2020-03-27 | 41.475 | 1,087,300 | -66,560 | 0.09% | 45,095,691 |
| 2020-03-30 | 2020-03-26 | 43.379 | 1,153,860 | -9,716 | 0.10% | 50,053,137 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,163,576 | -1,944 | 0.10% | 48,139,482 |
| 2020-03-26 | 2020-03-24 | 39.674 | 1,165,520 | +2,429 | 0.10% | 46,240,734 |
| 2020-03-25 | 2020-03-23 | 36.998 | 1,163,091 | -5,344 | 0.10% | 43,032,165 |
| 2020-03-24 | 2020-03-20 | 40.034 | 1,168,435 | -58,300 | 0.10% | 46,777,259 |
| 2020-03-23 | 2020-03-19 | 39.622 | 1,226,735 | -1,458 | 0.10% | 48,606,247 |
| 2020-03-20 | 2020-03-18 | 37.976 | 1,228,193 | -32,065 | 0.10% | 46,641,616 |
| 2020-03-19 | 2020-03-17 | 41.578 | 1,260,258 | -971 | 0.11% | 52,398,811 |
| 2020-03-18 | 2020-03-16 | 41.629 | 1,261,229 | -1,458 | 0.11% | 52,504,083 |
| 2020-03-17 | 2020-03-13 | 47.084 | 1,262,687 | -30,608 | 0.11% | 59,452,129 |
| 2020-03-16 | 2020-03-12 | 47.701 | 1,293,295 | +27,693 | 0.11% | 61,691,871 |
| 2020-03-12 | 2020-03-10 | 52.693 | 1,265,602 | -1,943 | 0.11% | 66,688,004 |
| 2020-03-11 | 2020-03-09 | 51.200 | 1,267,545 | +9,716 | 0.11% | 64,898,862 |
| 2020-03-10 | 2020-03-06 | 54.134 | 1,257,829 | -485 | 0.11% | 68,090,724 |
| 2020-03-09 | 2020-03-05 | 54.648 | 1,258,314 | +5,344 | 0.11% | 68,764,479 |
| 2020-03-05 | 2020-03-03 | 53.001 | 1,252,970 | -8,745 | 0.11% | 66,409,240 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,261,715 | +96,195 | 0.11% | 67,521,988 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,165,520 | -2,915 | 0.10% | 61,234,487 |
| 2020-03-02 | 2020-02-27 | 56.243 | 1,168,435 | +14,089 | 0.10% | 65,716,637 |
| 2020-02-28 | 2020-02-26 | 57.015 | 1,154,346 | +486 | 0.10% | 65,815,226 |
| 2020-02-27 | 2020-02-25 | 58.662 | 1,153,860 | +34,980 | 0.10% | 67,687,517 |
| 2020-02-26 | 2020-02-24 | 57.427 | 1,118,880 | +5,345 | 0.10% | 64,253,726 |
| 2020-02-25 | 2020-02-21 | 58.096 | 1,113,535 | -12,632 | 0.09% | 64,691,679 |
| 2020-02-24 | 2020-02-20 | 58.816 | 1,126,167 | -48,098 | 0.10% | 66,236,845 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,174,265 | +50,527 | 0.10% | 68,642,811 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,123,738 | +14,089 | 0.10% | 65,573,556 |
| 2020-02-19 | 2020-02-17 | 60.566 | 1,109,649 | -24,777 | 0.09% | 67,206,720 |
| 2020-02-18 | 2020-02-14 | 59.125 | 1,134,426 | +18,461 | 0.10% | 67,072,858 |
| 2020-02-14 | 2020-02-12 | 61.955 | 1,115,965 | +65,102 | 0.10% | 69,139,729 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,050,863 | +71,904 | 0.09% | 63,700,377 |
| 2020-02-12 | 2020-02-10 | 59.742 | 978,959 | +486 | 0.08% | 58,485,383 |
| 2020-02-11 | 2020-02-07 | 59.794 | 978,473 | -15,547 | 0.08% | 58,506,698 |
| 2020-02-10 | 2020-02-06 | 60.772 | 994,020 | +1,944 | 0.08% | 60,408,163 |
| 2020-02-07 | 2020-02-05 | 59.640 | 992,076 | +17,975 | 0.08% | 59,166,924 |
| 2020-02-06 | 2020-02-04 | 59.073 | 974,101 | +53,928 | 0.08% | 57,543,529 |
| 2020-02-05 | 2020-02-03 | 58.713 | 920,173 | -8,259 | 0.08% | 54,026,364 |
| 2020-02-04 | 2020-01-31 | 57.375 | 928,432 | -1,943 | 0.08% | 53,269,127 |
| 2020-02-03 | 2020-01-30 | 57.015 | 930,375 | -6,802 | 0.08% | 53,045,483 |
| 2020-01-31 | 2020-01-29 | 61.646 | 937,177 | +9,717 | 0.08% | 57,773,550 |
| 2020-01-30 | 2020-01-24 | 64.322 | 927,460 | -213,282 | 0.08% | 59,656,231 |
| 2020-01-29 | 2020-01-22 | 66.432 | 1,140,742 | +4,858 | 0.10% | 75,781,690 |
| 2020-01-23 | 2020-01-21 | 64.116 | 1,135,884 | -7,287 | 0.10% | 72,828,713 |
| 2020-01-21 | 2020-01-17 | 66.998 | 1,143,171 | +71,903 | 0.10% | 76,590,128 |
| 2020-01-20 | 2020-01-16 | 66.020 | 1,071,268 | +6,316 | 0.09% | 70,725,398 |
| 2020-01-17 | 2020-01-15 | 67.307 | 1,064,952 | +4,859 | 0.09% | 71,678,414 |
| 2020-01-16 | 2020-01-14 | 66.483 | 1,060,093 | +104,454 | 0.09% | 70,478,571 |
| 2020-01-15 | 2020-01-13 | 69.571 | 955,639 | +17,976 | 0.08% | 66,484,617 |
| 2020-01-14 | 2020-01-10 | 68.490 | 937,663 | +192,391 | 0.08% | 64,220,761 |
| 2020-01-13 | 2020-01-09 | 68.336 | 745,272 | +388,669 | 0.06% | 50,928,806 |
| 2020-01-10 | 2020-01-08 | 65.454 | 356,603 | -58,301 | 0.03% | 23,341,175 |
| 2020-01-09 | 2020-01-07 | 66.175 | 414,904 | +100,082 | 0.04% | 27,456,122 |
| 2020-01-08 | 2020-01-06 | 66.278 | 314,822 | +5,831 | 0.03% | 20,865,632 |
| 2020-01-07 | 2020-01-03 | 68.645 | 308,991 | +10,202 | 0.03% | 21,210,567 |
| 2020-01-06 | 2020-01-02 | 72.041 | 298,789 | +30,122 | 0.03% | 21,525,005 |
| 2020-01-03 | 2019-12-31 | 69.983 | 268,667 | +6,802 | 0.02% | 18,801,991 |
| 2020-01-02 | 2019-12-27 | 68.696 | 261,865 | -4,373 | 0.02% | 17,989,096 |
| 2019-12-27 | 2019-12-20 | 66.947 | 266,238 | +12,632 | 0.02% | 17,823,704 |
| 2019-12-23 | 2019-12-19 | 67.924 | 253,606 | -8,745 | 0.02% | 17,225,985 |
| 2019-12-20 | 2019-12-18 | 69.571 | 262,351 | -41,296 | 0.02% | 18,251,982 |
| 2019-12-19 | 2019-12-17 | 70.291 | 303,647 | +1,943 | 0.03% | 21,343,729 |
| 2019-12-18 | 2019-12-16 | 69.005 | 301,704 | -12,632 | 0.03% | 20,819,028 |
| 2019-12-17 | 2019-12-13 | 68.079 | 314,336 | +8,260 | 0.03% | 21,399,547 |
| 2019-12-16 | 2019-12-12 | 67.615 | 306,076 | +5,830 | 0.03% | 20,695,468 |
| 2019-12-13 | 2019-12-11 | 66.638 | 300,246 | +16,032 | 0.03% | 20,007,720 |
| 2019-12-12 | 2019-12-10 | 63.087 | 284,214 | -1,457 | 0.02% | 17,930,258 |
| 2019-12-11 | 2019-12-09 | 63.499 | 285,671 | +4,858 | 0.02% | 18,139,776 |
| 2019-12-10 | 2019-12-06 | 63.756 | 280,813 | -43,239 | 0.02% | 17,903,549 |
| 2019-12-09 | 2019-12-05 | 58.507 | 324,052 | -4,373 | 0.03% | 18,959,452 |
| 2019-12-06 | 2019-12-04 | 54.802 | 328,425 | -9,717 | 0.03% | 17,998,505 |
| 2019-12-05 | 2019-12-03 | 56.912 | 338,142 | -3,400 | 0.03% | 19,244,421 |
| 2019-12-03 | 2019-11-29 | 56.501 | 341,542 | +1,457 | 0.03% | 19,297,323 |
| 2019-12-02 | 2019-11-28 | 57.838 | 340,085 | -17,490 | 0.03% | 19,670,002 |
| 2019-11-29 | 2019-11-27 | 56.398 | 357,575 | +45,669 | 0.03% | 20,166,397 |
| 2019-11-28 | 2019-11-26 | 55.214 | 311,906 | -1,865,124 | 0.03% | 17,221,622 |
| 2019-11-27 | 2019-11-25 | 58.044 | 2,177,030 | +1,458 | 0.19% | 126,364,221 |
| 2019-11-26 | 2019-11-22 | 56.912 | 2,175,572 | +2,915 | 0.19% | 123,816,693 |
| 2019-11-25 | 2019-11-21 | 56.604 | 2,172,657 | +611,181 | 0.19% | 122,979,994 |
| 2019-11-22 | 2019-11-20 | 58.868 | 1,561,476 | +269,153 | 0.13% | 91,920,409 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,292,323 | +197,735 | 0.11% | 75,145,007 |
| 2019-11-20 | 2019-11-18 | 54.802 | 1,094,588 | +749,645 | 0.09% | 59,986,138 |
| 2019-11-19 | 2019-11-15 | 52.693 | 344,943 | +4,858 | 0.03% | 18,175,983 |
| 2019-11-18 | 2019-11-14 | 51.766 | 340,085 | -8,745 | 0.03% | 17,605,002 |
| 2019-11-15 | 2019-11-13 | 49.914 | 348,830 | -2,915 | 0.03% | 17,411,499 |
| 2019-11-13 | 2019-11-11 | 50.223 | 351,745 | +3,887 | 0.03% | 17,665,599 |
| 2019-11-12 | 2019-11-08 | 53.104 | 347,858 | +2,915 | 0.03% | 18,472,782 |
| 2019-11-11 | 2019-11-07 | 53.362 | 344,943 | +20,891 | 0.03% | 18,406,733 |
| 2019-11-08 | 2019-11-06 | 54.082 | 324,052 | +11,174 | 0.03% | 17,525,404 |
| 2019-11-07 | 2019-11-05 | 54.288 | 312,878 | -7,288 | 0.03% | 16,985,491 |
| 2019-11-06 | 2019-11-04 | 53.001 | 320,166 | +43,726 | 0.03% | 16,969,266 |
| 2019-11-05 | 2019-11-01 | 53.001 | 276,440 | +3,400 | 0.02% | 14,651,724 |
| 2019-11-04 | 2019-10-31 | 52.487 | 273,040 | +55,871 | 0.02% | 14,331,019 |
| 2019-11-01 | 2019-10-30 | 50.737 | 217,169 | -90,851 | 0.02% | 11,018,573 |
| 2019-10-31 | 2019-10-29 | 50.068 | 308,020 | +972 | 0.03% | 15,422,059 |
| 2019-10-30 | 2019-10-28 | 50.429 | 307,048 | -5,344 | 0.03% | 15,483,993 |
| 2019-10-29 | 2019-10-25 | 49.605 | 312,392 | +971 | 0.03% | 15,496,283 |
| 2019-10-28 | 2019-10-24 | 50.223 | 311,421 | -9,716 | 0.03% | 15,640,417 |
| 2019-10-25 | 2019-10-23 | 48.319 | 321,137 | +40,324 | 0.03% | 15,516,957 |
| 2019-10-24 | 2019-10-22 | 50.120 | 280,813 | +486 | 0.02% | 14,074,299 |
| 2019-10-23 | 2019-10-21 | 47.393 | 280,327 | +29,150 | 0.02% | 13,285,416 |
| 2019-10-22 | 2019-10-18 | 47.084 | 251,177 | -40,810 | 0.02% | 11,826,373 |
| 2019-10-21 | 2019-10-17 | 47.393 | 291,987 | -22,349 | 0.02% | 13,838,014 |
| 2019-10-18 | 2019-10-16 | 46.415 | 314,336 | +1,944 | 0.03% | 14,589,865 |
| 2019-10-17 | 2019-10-15 | 46.621 | 312,392 | -8,260 | 0.03% | 14,563,934 |
| 2019-10-16 | 2019-10-14 | 46.929 | 320,652 | -12,631 | 0.03% | 15,048,022 |
| 2019-10-15 | 2019-10-11 | 47.290 | 333,283 | -4,859 | 0.03% | 15,760,837 |
| 2019-10-14 | 2019-10-10 | 45.900 | 338,142 | -3,886 | 0.03% | 15,520,817 |
| 2019-10-11 | 2019-10-09 | 43.173 | 342,028 | -1,944 | 0.03% | 14,766,387 |
| 2019-10-10 | 2019-10-08 | 44.254 | 343,972 | -5,830 | 0.03% | 15,222,015 |
| 2019-10-09 | 2019-10-04 | 44.768 | 349,802 | +1,944 | 0.03% | 15,660,014 |
| 2019-10-03 | 2019-09-30 | 42.710 | 347,858 | -64,131 | 0.03% | 14,856,986 |
| 2019-10-02 | 2019-09-27 | 42.916 | 411,989 | +60,244 | 0.04% | 17,680,815 |
| 2019-09-30 | 2019-09-26 | 43.636 | 351,745 | +972 | 0.03% | 15,348,799 |
| 2019-09-27 | 2019-09-25 | 43.122 | 350,773 | -7,774 | 0.03% | 15,125,885 |
| 2019-09-26 | 2019-09-24 | 44.511 | 358,547 | +11,174 | 0.03% | 15,959,262 |
| 2019-09-25 | 2019-09-23 | 44.357 | 347,373 | +4,859 | 0.03% | 15,408,272 |
| 2019-09-24 | 2019-09-20 | 47.135 | 342,514 | -143,808 | 0.03% | 16,144,493 |
| 2019-09-23 | 2019-09-19 | 48.370 | 486,322 | -6,801 | 0.04% | 23,523,524 |
| 2019-09-20 | 2019-09-18 | 45.694 | 493,123 | -1,944 | 0.04% | 22,532,991 |
| 2019-09-19 | 2019-09-17 | 41.475 | 495,067 | -5,830 | 0.04% | 20,532,869 |
| 2019-09-18 | 2019-09-16 | 42.401 | 500,897 | +84,536 | 0.04% | 21,238,618 |
| 2019-09-17 | 2019-09-13 | 42.144 | 416,361 | +972 | 0.04% | 17,547,068 |
| 2019-09-16 | 2019-09-12 | 41.835 | 415,389 | -2,916 | 0.04% | 17,377,854 |
| 2019-09-12 | 2019-09-10 | 40.965 | 418,305 | +4,373 | 0.04% | 17,135,686 |
| 2019-09-11 | 2019-09-09 | 41.952 | 413,932 | +18,149 | 0.04% | 17,365,399 |
| 2019-09-10 | 2019-09-06 | 41.848 | 395,783 | +7,694 | 0.03% | 16,562,857 |
| 2019-09-09 | 2019-09-05 | 40.653 | 388,089 | -20,679 | 0.03% | 15,776,851 |
| 2019-09-03 | 2019-08-30 | 35.246 | 408,768 | +1,924 | 0.04% | 14,407,506 |
| 2019-09-02 | 2019-08-29 | 35.090 | 406,844 | +9,618 | 0.04% | 14,276,242 |
| 2019-08-30 | 2019-08-28 | 34.882 | 397,226 | +481 | 0.03% | 13,856,145 |
| 2019-08-29 | 2019-08-27 | 35.454 | 396,745 | -9,618 | 0.03% | 14,066,241 |
| 2019-08-28 | 2019-08-26 | 36.338 | 406,363 | +5,290 | 0.03% | 14,766,364 |
| 2019-08-27 | 2019-08-23 | 38.417 | 401,073 | -52,900 | 0.03% | 15,408,136 |
| 2019-08-23 | 2019-08-21 | 40.185 | 453,973 | -962 | 0.04% | 18,242,810 |
| 2019-08-22 | 2019-08-20 | 40.029 | 454,935 | +962 | 0.04% | 18,210,518 |
| 2019-08-21 | 2019-08-19 | 38.781 | 453,973 | +962 | 0.04% | 17,605,610 |
| 2019-08-20 | 2019-08-16 | 37.378 | 453,011 | +1,924 | 0.04% | 16,932,452 |
| 2019-08-19 | 2019-08-15 | 37.482 | 451,087 | +5,290 | 0.04% | 16,907,438 |
| 2019-08-16 | 2019-08-14 | 37.326 | 445,797 | +2,885 | 0.04% | 16,639,636 |
| 2019-08-12 | 2019-08-08 | 38.573 | 442,912 | +76,945 | 0.04% | 17,084,551 |
| 2019-08-08 | 2019-08-06 | 39.093 | 365,967 | -3,367 | 0.03% | 14,306,783 |
| 2019-08-06 | 2019-08-02 | 41.484 | 369,334 | +10,099 | 0.03% | 15,321,610 |
| 2019-07-31 | 2019-07-29 | 45.019 | 359,235 | +4,328 | 0.03% | 16,172,560 |
| 2019-07-26 | 2019-07-24 | 46.215 | 354,907 | +962 | 0.03% | 16,402,066 |
| 2019-07-16 | 2019-07-12 | 44.292 | 353,945 | -962 | 0.03% | 15,676,807 |
| 2019-07-12 | 2019-07-10 | 44.136 | 354,907 | +2,405 | 0.03% | 15,664,065 |
| 2019-07-10 | 2019-07-08 | 45.383 | 352,502 | +481 | 0.03% | 15,997,719 |
| 2019-07-09 | 2019-07-05 | 47.099 | 352,021 | +2,404 | 0.03% | 16,579,789 |
| 2019-07-08 | 2019-07-04 | 47.879 | 349,617 | -9,618 | 0.03% | 16,739,188 |
| 2019-07-05 | 2019-07-03 | 48.710 | 359,235 | +10,099 | 0.03% | 17,498,485 |
| 2019-07-04 | 2019-07-02 | 49.386 | 349,136 | -8,656 | 0.03% | 17,242,509 |
| 2019-07-03 | 2019-06-28 | 46.111 | 357,792 | -962 | 0.03% | 16,498,197 |
| 2019-07-02 | 2019-06-27 | 46.007 | 358,754 | -481 | 0.03% | 16,505,255 |
| 2019-06-25 | 2019-06-21 | 45.695 | 359,235 | +2,405 | 0.03% | 16,415,335 |
| 2019-06-24 | 2019-06-20 | 46.631 | 356,830 | -1,924 | 0.03% | 16,639,337 |
| 2019-06-21 | 2019-06-19 | 46.007 | 358,754 | +9,137 | 0.03% | 16,505,255 |
| 2019-06-18 | 2019-06-14 | 43.720 | 349,617 | -1,923 | 0.03% | 15,285,187 |
| 2019-06-11 | 2019-06-06 | 42.368 | 351,540 | +1,923 | 0.03% | 14,894,111 |
| 2019-06-05 | 2019-06-03 | 44.310 | 349,617 | +8,762 | 0.03% | 15,491,671 |
| 2019-05-31 | 2019-05-29 | 45.004 | 340,855 | +1,875 | 0.03% | 15,339,698 |
| 2019-05-30 | 2019-05-28 | 45.270 | 338,980 | -4,688 | 0.03% | 15,345,692 |
| 2019-05-27 | 2019-05-23 | 43.990 | 343,668 | -22,974 | 0.03% | 15,118,119 |
| 2019-05-24 | 2019-05-22 | 46.976 | 366,642 | +1,876 | 0.03% | 17,223,556 |
| 2019-05-23 | 2019-05-21 | 46.710 | 364,766 | +1,875 | 0.03% | 17,038,178 |
| 2019-05-22 | 2019-05-20 | 46.017 | 362,891 | -11,721 | 0.03% | 16,699,047 |
| 2019-05-21 | 2019-05-17 | 45.910 | 374,612 | -37,040 | 0.03% | 17,198,459 |
| 2019-05-17 | 2019-05-15 | 49.056 | 411,652 | +7,971 | 0.04% | 20,194,019 |
| 2019-05-16 | 2019-05-14 | 48.416 | 403,681 | -4,689 | 0.04% | 19,544,693 |
| 2019-05-15 | 2019-05-10 | 50.016 | 408,370 | -5,626 | 0.04% | 20,424,968 |
| 2019-05-14 | 2019-05-09 | 48.949 | 413,996 | -938 | 0.04% | 20,264,856 |
| 2019-05-10 | 2019-05-08 | 51.829 | 414,934 | -2,344 | 0.04% | 21,505,522 |
| 2019-05-09 | 2019-05-07 | 52.522 | 417,278 | +2,813 | 0.04% | 21,916,259 |
| 2019-05-08 | 2019-05-06 | 53.055 | 414,465 | +6,095 | 0.04% | 21,989,515 |
| 2019-05-07 | 2019-05-03 | 56.521 | 408,370 | -1,875 | 0.04% | 23,081,520 |
| 2019-05-02 | 2019-04-29 | 56.095 | 410,245 | +938 | 0.04% | 23,012,497 |
| 2019-04-30 | 2019-04-26 | 57.268 | 409,307 | -1,876 | 0.04% | 23,440,030 |
| 2019-04-29 | 2019-04-25 | 55.828 | 411,183 | -60,950 | 0.04% | 22,955,488 |
| 2019-04-26 | 2019-04-24 | 57.854 | 472,133 | -94,708 | 0.04% | 27,314,849 |
| 2019-04-25 | 2019-04-23 | 58.547 | 566,841 | +11,252 | 0.05% | 33,187,023 |
| 2019-04-24 | 2019-04-18 | 57.694 | 555,589 | +81,580 | 0.05% | 32,054,249 |
| 2019-04-23 | 2019-04-17 | 58.014 | 474,009 | +27,194 | 0.04% | 27,499,208 |
| 2019-04-18 | 2019-04-16 | 55.348 | 446,815 | +6,563 | 0.04% | 24,730,324 |
| 2019-04-17 | 2019-04-15 | 56.095 | 440,252 | +469 | 0.04% | 24,695,725 |
| 2019-04-16 | 2019-04-12 | 56.095 | 439,783 | -1,875 | 0.04% | 24,669,417 |
| 2019-04-15 | 2019-04-11 | 55.988 | 441,658 | -5,157 | 0.04% | 24,727,494 |
| 2019-04-12 | 2019-04-10 | 57.374 | 446,815 | +2,344 | 0.04% | 25,635,673 |
| 2019-04-11 | 2019-04-09 | 56.681 | 444,471 | +2,813 | 0.04% | 25,193,088 |
| 2019-04-10 | 2019-04-08 | 53.855 | 441,658 | +938 | 0.04% | 23,785,494 |
| 2019-04-09 | 2019-04-04 | 53.748 | 440,720 | +18,754 | 0.04% | 23,687,978 |
| 2019-04-08 | 2019-04-03 | 53.215 | 421,966 | -5,158 | 0.04% | 22,454,982 |
| 2019-04-04 | 2019-04-02 | 51.456 | 427,124 | +37,040 | 0.04% | 21,977,890 |
| 2019-04-03 | 2019-04-01 | 50.709 | 390,084 | +3,750 | 0.03% | 19,780,778 |
| 2019-04-02 | 2019-03-29 | 49.536 | 386,334 | +4,689 | 0.03% | 19,137,418 |
| 2019-04-01 | 2019-03-28 | 49.163 | 381,645 | +7,033 | 0.03% | 18,762,694 |
| 2019-03-28 | 2019-03-26 | 50.282 | 374,612 | -1,876 | 0.03% | 18,836,408 |
| 2019-03-27 | 2019-03-25 | 51.829 | 376,488 | +23,443 | 0.03% | 19,512,913 |
| 2019-03-26 | 2019-03-22 | 49.536 | 353,045 | +7,033 | 0.03% | 17,488,416 |
| 2019-03-22 | 2019-03-20 | 47.990 | 346,012 | +937 | 0.03% | 16,604,981 |
| 2019-03-21 | 2019-03-19 | 48.949 | 345,075 | +1,876 | 0.03% | 16,891,215 |
| 2019-03-20 | 2019-03-18 | 48.789 | 343,199 | +14,065 | 0.03% | 16,744,486 |
| 2019-03-19 | 2019-03-15 | 48.523 | 329,134 | +2,345 | 0.03% | 15,970,512 |
| 2019-03-18 | 2019-03-14 | 48.256 | 326,789 | -4,220 | 0.03% | 15,769,601 |
| 2019-03-15 | 2019-03-13 | 49.856 | 331,009 | +938 | 0.03% | 16,502,742 |
| 2019-03-13 | 2019-03-11 | 50.389 | 330,071 | +3,750 | 0.03% | 16,631,977 |
| 2019-03-12 | 2019-03-08 | 50.762 | 326,321 | -937 | 0.03% | 16,564,818 |
| 2019-03-11 | 2019-03-07 | 52.682 | 327,258 | -6,095 | 0.03% | 17,240,582 |
| 2019-03-08 | 2019-03-06 | 54.815 | 333,353 | +7,032 | 0.03% | 18,272,677 |
| 2019-03-06 | 2019-03-04 | 52.309 | 326,321 | -5,157 | 0.03% | 17,069,419 |
| 2019-03-05 | 2019-03-01 | 50.229 | 331,478 | -37,508 | 0.03% | 16,649,850 |
| 2019-03-04 | 2019-02-28 | 49.749 | 368,986 | -938 | 0.03% | 18,356,769 |
| 2019-03-01 | 2019-02-27 | 51.189 | 369,924 | -238,861 | 0.03% | 18,936,009 |
| 2019-02-28 | 2019-02-26 | 53.855 | 608,785 | +270,743 | 0.05% | 32,786,120 |
| 2019-02-27 | 2019-02-25 | 62.653 | 338,042 | +33,289 | 0.03% | 21,179,380 |
| 2019-02-26 | 2019-02-22 | 63.560 | 304,753 | -27,194 | 0.03% | 19,369,970 |
| 2019-02-25 | 2019-02-21 | 56.788 | 331,947 | +1,407 | 0.03% | 18,850,508 |
| 2019-02-22 | 2019-02-20 | 55.295 | 330,540 | -50,167 | 0.03% | 18,277,108 |
| 2019-02-21 | 2019-02-19 | 54.175 | 380,707 | +7,032 | 0.03% | 20,624,778 |
| 2019-02-20 | 2019-02-18 | 56.201 | 373,675 | +4,220 | 0.03% | 21,000,970 |
| 2019-02-19 | 2019-02-15 | 55.135 | 369,455 | +21,098 | 0.03% | 20,369,801 |
| 2019-02-18 | 2019-02-14 | 58.227 | 348,357 | +105,023 | 0.03% | 20,283,920 |
| 2019-02-15 | 2019-02-13 | 59.934 | 243,334 | +66,108 | 0.02% | 14,583,905 |
| 2019-02-13 | 2019-02-11 | 54.228 | 177,226 | +17,816 | 0.02% | 9,610,657 |
| 2019-02-11 | 2019-02-04 | 50.122 | 159,410 | +1,876 | 0.01% | 7,990,025 |
| 2019-02-08 | 2019-01-31 | 51.722 | 157,534 | +1,406 | 0.01% | 8,147,995 |
| 2019-01-30 | 2019-01-28 | 50.922 | 156,128 | -2,344 | 0.01% | 7,950,398 |
| 2019-01-29 | 2019-01-25 | 51.615 | 158,472 | +2,344 | 0.01% | 8,179,610 |
| 2019-01-23 | 2019-01-21 | 51.189 | 156,128 | +2,345 | 0.01% | 7,992,023 |
| 2019-01-22 | 2019-01-18 | 51.402 | 153,783 | -469 | 0.01% | 7,904,785 |
| 2019-01-21 | 2019-01-17 | 48.736 | 154,252 | -4,689 | 0.01% | 7,517,643 |
| 2019-01-17 | 2019-01-15 | 51.189 | 158,941 | -469 | 0.01% | 8,136,018 |
| 2019-01-15 | 2019-01-11 | 49.269 | 159,410 | -2,813 | 0.01% | 7,854,024 |
| 2019-01-14 | 2019-01-10 | 46.923 | 162,223 | +8,440 | 0.01% | 7,612,018 |
| 2019-01-11 | 2019-01-09 | 47.830 | 153,783 | -4,220 | 0.01% | 7,355,386 |
| 2019-01-10 | 2019-01-08 | 44.950 | 158,003 | +2,344 | 0.01% | 7,102,277 |
| 2019-01-08 | 2019-01-04 | 43.457 | 155,659 | +1,876 | 0.01% | 6,764,513 |
| 2019-01-07 | 2019-01-03 | 43.777 | 153,783 | +7,032 | 0.01% | 6,732,187 |
| 2019-01-04 | 2019-01-02 | 46.283 | 146,751 | +469 | 0.01% | 6,792,122 |
| 2019-01-03 | 2018-12-31 | 48.470 | 146,282 | +4,220 | 0.01% | 7,090,216 |
| 2018-12-28 | 2018-12-24 | 48.043 | 142,062 | -4,220 | 0.01% | 6,825,075 |
| 2018-12-27 | 2018-12-20 | 48.416 | 146,282 | +4,689 | 0.01% | 7,082,416 |
| 2018-12-21 | 2018-12-19 | 49.269 | 141,593 | +7,501 | 0.01% | 6,976,193 |
| 2018-12-20 | 2018-12-18 | 51.242 | 134,092 | -2,344 | 0.01% | 6,871,174 |
| 2018-12-18 | 2018-12-14 | 52.042 | 136,436 | +1,407 | 0.01% | 7,100,411 |
| 2018-12-14 | 2018-12-12 | 55.295 | 135,029 | -469 | 0.01% | 7,466,387 |
| 2018-12-13 | 2018-12-11 | 55.348 | 135,498 | +938 | 0.01% | 7,499,546 |
| 2018-12-12 | 2018-12-10 | 53.855 | 134,560 | +9,846 | 0.01% | 7,246,730 |
| 2018-12-11 | 2018-12-07 | 54.122 | 124,714 | +468 | 0.01% | 6,749,723 |
| 2018-12-07 | 2018-12-05 | 58.227 | 124,246 | -7,970 | 0.01% | 7,234,521 |
| 2018-12-05 | 2018-12-03 | 61.747 | 132,216 | -7,502 | 0.01% | 8,163,893 |
| 2018-11-30 | 2018-11-28 | 60.147 | 139,718 | +938 | 0.01% | 8,403,615 |
| 2018-11-29 | 2018-11-27 | 58.601 | 138,780 | -4,220 | 0.01% | 8,132,598 |
| 2018-11-28 | 2018-11-26 | 56.894 | 143,000 | +938 | 0.01% | 8,135,892 |
| 2018-11-27 | 2018-11-23 | 56.734 | 142,062 | +1,875 | 0.01% | 8,059,800 |
| 2018-11-26 | 2018-11-22 | 57.481 | 140,187 | -468 | 0.01% | 8,058,073 |
| 2018-11-23 | 2018-11-21 | 58.601 | 140,655 | +2,813 | 0.01% | 8,242,474 |
| 2018-11-22 | 2018-11-20 | 57.534 | 137,842 | -11,253 | 0.01% | 7,930,631 |
| 2018-11-21 | 2018-11-19 | 59.720 | 149,095 | -4,688 | 0.01% | 8,904,013 |
| 2018-11-20 | 2018-11-16 | 57.054 | 153,783 | +5,626 | 0.01% | 8,773,983 |
| 2018-11-19 | 2018-11-15 | 56.414 | 148,157 | +23,443 | 0.01% | 8,358,196 |
| 2018-11-16 | 2018-11-14 | 56.414 | 124,714 | +468 | 0.01% | 7,035,672 |
| 2018-11-15 | 2018-11-13 | 56.734 | 124,246 | +4,689 | 0.01% | 7,049,020 |
| 2018-11-14 | 2018-11-12 | 56.628 | 119,557 | +938 | 0.01% | 6,770,243 |
| 2018-11-13 | 2018-11-09 | 58.547 | 118,619 | +4,219 | 0.01% | 6,944,825 |
| 2018-11-12 | 2018-11-08 | 59.507 | 114,400 | +12,190 | 0.01% | 6,807,614 |
| 2018-11-09 | 2018-11-07 | 63.986 | 102,210 | +1,876 | 0.01% | 6,540,024 |
| 2018-11-07 | 2018-11-05 | 66.279 | 100,334 | +4,688 | 0.01% | 6,650,035 |
| 2018-11-06 | 2018-11-02 | 71.558 | 95,646 | +469 | 0.01% | 6,844,221 |
| 2018-11-02 | 2018-10-31 | 63.613 | 95,177 | -469 | 0.01% | 6,054,484 |
| 2018-10-31 | 2018-10-29 | 61.747 | 95,646 | -2,344 | 0.01% | 5,905,818 |
| 2018-10-30 | 2018-10-26 | 59.934 | 97,990 | -469 | 0.01% | 5,872,902 |
| 2018-10-29 | 2018-10-25 | 62.920 | 98,459 | +5,626 | 0.01% | 6,195,012 |
| 2018-10-25 | 2018-10-23 | 68.838 | 92,833 | -1,406 | 0.01% | 6,390,478 |
| 2018-10-24 | 2018-10-22 | 71.451 | 94,239 | -3,282 | 0.01% | 6,733,489 |
| 2018-10-23 | 2018-10-19 | 68.998 | 97,521 | +938 | 0.01% | 6,728,792 |
| 2018-10-22 | 2018-10-18 | 70.225 | 96,583 | -938 | 0.01% | 6,782,521 |
| 2018-10-16 | 2018-10-12 | 76.783 | 97,521 | -42,197 | 0.01% | 7,487,992 |
| 2018-10-15 | 2018-10-11 | 74.597 | 139,718 | +2,345 | 0.01% | 10,422,569 |
| 2018-10-12 | 2018-10-10 | 80.463 | 137,373 | -39,384 | 0.01% | 11,053,386 |
| 2018-10-09 | 2018-10-05 | 83.502 | 176,757 | -23,443 | 0.02% | 14,759,549 |
| 2018-10-08 | 2018-10-04 | 85.368 | 200,200 | -3,282 | 0.02% | 17,090,710 |
| 2018-10-05 | 2018-10-03 | 84.728 | 203,482 | -7,501 | 0.02% | 17,240,688 |
| 2018-09-28 | 2018-09-26 | 87.874 | 210,983 | -1,876 | 0.02% | 18,539,985 |
| 2018-09-21 | 2018-09-19 | 84.568 | 212,859 | -937 | 0.02% | 18,001,136 |
| 2018-09-20 | 2018-09-18 | 82.702 | 213,796 | -469 | 0.02% | 17,681,377 |
| 2018-09-19 | 2018-09-17 | 82.702 | 214,265 | +938 | 0.02% | 17,720,164 |
| 2018-09-18 | 2018-09-14 | 87.874 | 213,327 | +24,380 | 0.02% | 18,745,962 |
| 2018-09-17 | 2018-09-13 | 83.289 | 188,947 | +938 | 0.02% | 15,737,137 |
| 2018-09-14 | 2018-09-12 | 83.022 | 188,009 | +1,875 | 0.02% | 15,608,888 |
| 2018-09-13 | 2018-09-11 | 82.435 | 186,134 | +938 | 0.02% | 15,344,046 |
| 2018-09-12 | 2018-09-10 | 84.995 | 185,196 | +3,750 | 0.02% | 15,740,721 |
| 2018-09-07 | 2018-09-05 | 91.934 | 181,446 | -77 | 0.02% | 16,680,981 |
| 2018-09-06 | 2018-09-04 | 94.827 | 181,523 | +933 | 0.02% | 17,213,208 |
| 2018-09-05 | 2018-09-03 | 92.469 | 180,590 | +77,462 | 0.02% | 16,699,036 |
| 2018-09-04 | 2018-08-31 | 93.219 | 103,128 | -2,333 | 0.01% | 9,613,527 |
| 2018-09-03 | 2018-08-30 | 90.326 | 105,461 | +1,867 | 0.01% | 9,525,907 |
| 2018-08-31 | 2018-08-29 | 92.094 | 103,594 | +1,400 | 0.01% | 9,540,417 |
| 2018-08-29 | 2018-08-27 | 91.076 | 102,194 | -934 | 0.01% | 9,307,461 |
| 2018-08-23 | 2018-08-21 | 93.434 | 103,128 | +9,800 | 0.01% | 9,635,627 |
| 2018-08-22 | 2018-08-20 | 86.040 | 93,328 | +933 | 0.01% | 8,029,979 |
| 2018-08-20 | 2018-08-16 | 89.308 | 92,395 | -79,329 | 0.01% | 8,251,653 |
| 2018-08-17 | 2018-08-15 | 90.112 | 171,724 | +54,130 | 0.02% | 15,474,402 |
| 2018-08-16 | 2018-08-14 | 91.880 | 117,594 | -1,866 | 0.01% | 10,804,538 |
| 2018-08-15 | 2018-08-13 | 98.952 | 119,460 | +933 | 0.01% | 11,820,785 |
| 2018-08-10 | 2018-08-08 | 104.256 | 118,527 | +467 | 0.01% | 12,357,113 |
| 2018-08-09 | 2018-08-07 | 103.934 | 118,060 | +1,866 | 0.01% | 12,270,476 |
| 2018-08-08 | 2018-08-06 | 102.166 | 116,194 | -933 | 0.01% | 11,871,109 |
| 2018-08-07 | 2018-08-03 | 101.309 | 117,127 | -3,266 | 0.01% | 11,866,030 |
| 2018-08-06 | 2018-08-02 | 101.202 | 120,393 | +18,665 | 0.01% | 12,184,006 |
| 2018-08-03 | 2018-08-01 | 104.845 | 101,728 | +933 | 0.01% | 10,665,672 |
| 2018-08-02 | 2018-07-31 | 107.149 | 100,795 | -9,332 | 0.01% | 10,800,053 |
| 2018-08-01 | 2018-07-30 | 107.577 | 110,127 | +466 | 0.01% | 11,847,164 |
| 2018-07-31 | 2018-07-27 | 108.220 | 109,661 | -13,999 | 0.01% | 11,867,534 |
| 2018-07-27 | 2018-07-25 | 108.113 | 123,660 | -13,999 | 0.01% | 13,369,258 |
| 2018-07-26 | 2018-07-24 | 105.006 | 137,659 | +16,332 | 0.01% | 14,454,983 |
| 2018-07-24 | 2018-07-20 | 107.149 | 121,327 | -3,733 | 0.01% | 13,000,030 |
| 2018-07-23 | 2018-07-19 | 108.863 | 125,060 | -11,199 | 0.01% | 13,614,416 |
| 2018-07-20 | 2018-07-18 | 110.685 | 136,259 | +2,333 | 0.01% | 15,081,773 |
| 2018-07-17 | 2018-07-13 | 116.042 | 133,926 | -3,733 | 0.01% | 15,541,046 |
| 2018-07-16 | 2018-07-12 | 113.256 | 137,659 | -1,867 | 0.01% | 15,590,731 |
| 2018-07-11 | 2018-07-09 | 114.756 | 139,526 | +2,800 | 0.01% | 16,011,481 |
| 2018-07-10 | 2018-07-06 | 113.470 | 136,726 | -3,733 | 0.01% | 15,514,364 |
| 2018-07-09 | 2018-07-05 | 113.042 | 140,459 | -5,600 | 0.01% | 15,877,749 |
| 2018-07-06 | 2018-07-04 | 111.327 | 146,059 | +1,400 | 0.01% | 16,260,383 |
| 2018-07-05 | 2018-07-03 | 115.721 | 144,659 | -24,265 | 0.01% | 16,740,025 |
| 2018-07-04 | 2018-06-29 | 118.399 | 168,924 | +14,932 | 0.01% | 20,000,485 |
| 2018-07-03 | 2018-06-28 | 111.220 | 153,992 | -6,066 | 0.01% | 17,127,044 |
| 2018-06-29 | 2018-06-27 | 108.756 | 160,058 | -7,000 | 0.01% | 17,407,256 |
| 2018-06-28 | 2018-06-26 | 117.328 | 167,058 | -19,598 | 0.01% | 19,600,552 |
| 2018-06-27 | 2018-06-25 | 121.721 | 186,656 | -2,800 | 0.02% | 22,719,940 |
| 2018-06-25 | 2018-06-21 | 123.650 | 189,456 | -8,867 | 0.02% | 23,426,158 |
| 2018-06-22 | 2018-06-20 | 125.578 | 198,323 | -15,865 | 0.02% | 24,905,060 |
| 2018-06-19 | 2018-06-14 | 127.936 | 214,188 | +11,666 | 0.02% | 27,402,258 |
| 2018-06-15 | 2018-06-13 | 130.293 | 202,522 | +10,266 | 0.02% | 26,387,162 |
| 2018-06-14 | 2018-06-12 | 135.865 | 192,256 | +1,400 | 0.02% | 26,120,775 |
| 2018-06-12 | 2018-06-08 | 136.186 | 190,856 | -163,791 | 0.02% | 25,991,914 |
| 2018-06-11 | 2018-06-07 | 140.686 | 354,647 | -7,000 | 0.03% | 49,893,953 |
| 2018-06-08 | 2018-06-06 | 143.174 | 361,647 | -2,800 | 0.03% | 51,778,608 |
| 2018-06-07 | 2018-06-05 | 131.017 | 364,447 | +6,540 | 0.03% | 47,748,788 |
| 2018-06-06 | 2018-06-04 | 129.497 | 357,907 | -5,067 | 0.03% | 46,348,037 |
| 2018-06-05 | 2018-06-01 | 126.132 | 362,974 | +166,286 | 0.03% | 45,782,800 |
| 2018-06-04 | 2018-05-31 | 128.195 | 196,688 | +1,382 | 0.02% | 25,214,390 |
| 2018-06-01 | 2018-05-30 | 127.652 | 195,306 | -4,606 | 0.02% | 24,931,225 |
| 2018-05-31 | 2018-05-29 | 129.932 | 199,912 | -14,280 | 0.02% | 25,974,890 |
| 2018-05-30 | 2018-05-28 | 126.567 | 214,192 | +461 | 0.02% | 27,109,562 |
| 2018-05-29 | 2018-05-25 | 122.767 | 213,731 | +16,122 | 0.02% | 26,239,214 |
| 2018-05-28 | 2018-05-24 | 126.132 | 197,609 | +3,685 | 0.02% | 24,924,907 |
| 2018-05-25 | 2018-05-23 | 124.613 | 193,924 | -461 | 0.02% | 24,165,409 |
| 2018-05-24 | 2018-05-21 | 128.846 | 194,385 | +10,134 | 0.02% | 25,045,758 |
| 2018-05-23 | 2018-05-18 | 123.093 | 184,251 | +461 | 0.02% | 22,680,029 |
| 2018-05-21 | 2018-05-17 | 123.744 | 183,790 | +1,382 | 0.02% | 22,742,983 |
| 2018-05-18 | 2018-05-16 | 122.442 | 182,408 | -1,382 | 0.02% | 22,334,369 |
| 2018-05-17 | 2018-05-15 | 119.511 | 183,790 | +10,134 | 0.02% | 21,964,934 |
| 2018-05-16 | 2018-05-14 | 125.698 | 173,656 | -81,071 | 0.02% | 21,828,257 |
| 2018-05-15 | 2018-05-11 | 132.103 | 254,727 | +39,154 | 0.02% | 33,650,093 |
| 2018-05-14 | 2018-05-10 | 129.715 | 215,573 | +921 | 0.02% | 27,962,949 |
| 2018-05-11 | 2018-05-09 | 127.544 | 214,652 | +2,303 | 0.02% | 27,377,483 |
| 2018-05-10 | 2018-05-08 | 127.761 | 212,349 | +10,134 | 0.02% | 27,129,850 |
| 2018-05-09 | 2018-05-07 | 122.442 | 202,215 | +12,437 | 0.02% | 24,759,574 |
| 2018-05-08 | 2018-05-04 | 120.922 | 189,778 | +11,976 | 0.02% | 22,948,366 |
| 2018-05-04 | 2018-05-02 | 123.310 | 177,802 | -1,382 | 0.02% | 21,924,802 |
| 2018-05-02 | 2018-04-27 | 122.876 | 179,184 | -460 | 0.02% | 22,017,417 |
| 2018-04-30 | 2018-04-26 | 122.985 | 179,644 | -111,012 | 0.02% | 22,093,440 |
| 2018-04-27 | 2018-04-25 | 127.435 | 290,656 | +2,764 | 0.03% | 37,039,754 |
| 2018-04-26 | 2018-04-24 | 129.063 | 287,892 | -5,067 | 0.03% | 37,156,274 |
| 2018-04-25 | 2018-04-23 | 129.172 | 292,959 | +23,953 | 0.03% | 37,842,037 |
| 2018-04-24 | 2018-04-20 | 131.668 | 269,006 | +56,657 | 0.02% | 35,419,585 |
| 2018-04-23 | 2018-04-19 | 141.980 | 212,349 | -2,303 | 0.02% | 30,149,400 |
| 2018-04-20 | 2018-04-18 | 142.740 | 214,652 | -4,606 | 0.02% | 30,639,481 |
| 2018-04-19 | 2018-04-17 | 145.671 | 219,258 | -103,181 | 0.02% | 31,939,541 |
| 2018-04-18 | 2018-04-16 | 152.618 | 322,439 | +35,929 | 0.03% | 49,210,026 |
| 2018-04-17 | 2018-04-13 | 155.766 | 286,510 | -7,370 | 0.03% | 44,628,510 |
| 2018-04-13 | 2018-04-11 | 156.634 | 293,880 | +4,606 | 0.03% | 46,031,706 |
| 2018-04-12 | 2018-04-10 | 160.325 | 289,274 | +5,988 | 0.03% | 46,377,849 |
| 2018-04-11 | 2018-04-09 | 150.121 | 283,286 | +2,304 | 0.03% | 42,527,318 |
| 2018-04-10 | 2018-04-06 | 149.145 | 280,982 | -1,382 | 0.02% | 41,906,939 |
| 2018-04-09 | 2018-04-04 | 146.105 | 282,364 | +6,448 | 0.03% | 41,254,857 |
| 2018-04-06 | 2018-04-03 | 155.223 | 275,916 | +6,449 | 0.02% | 42,828,575 |
| 2018-04-04 | 2018-03-29 | 153.704 | 269,467 | -4,606 | 0.02% | 41,418,040 |
| 2018-04-03 | 2018-03-28 | 154.246 | 274,073 | +12,898 | 0.02% | 42,274,749 |
| 2018-03-29 | 2018-03-27 | 164.667 | 261,175 | +9,673 | 0.02% | 43,006,875 |
| 2018-03-28 | 2018-03-26 | 157.286 | 251,502 | -6,910 | 0.02% | 39,557,655 |
| 2018-03-27 | 2018-03-23 | 158.045 | 258,412 | -244,132 | 0.02% | 40,840,849 |
| 2018-03-23 | 2018-03-21 | 166.621 | 502,544 | +461 | 0.04% | 83,734,258 |
| 2018-03-22 | 2018-03-20 | 172.591 | 502,083 | -2,764 | 0.04% | 86,654,944 |
| 2018-03-21 | 2018-03-19 | 165.210 | 504,847 | +5,527 | 0.04% | 83,405,586 |
| 2018-03-20 | 2018-03-16 | 167.489 | 499,320 | -47,905 | 0.04% | 83,630,673 |
| 2018-03-19 | 2018-03-15 | 168.249 | 547,225 | -921 | 0.05% | 92,070,040 |
| 2018-03-16 | 2018-03-14 | 168.683 | 548,146 | -15,201 | 0.05% | 92,462,998 |
| 2018-03-15 | 2018-03-13 | 173.568 | 563,347 | +127,133 | 0.05% | 97,778,902 |
| 2018-03-14 | 2018-03-12 | 174.328 | 436,214 | -1,382 | 0.04% | 76,044,156 |
| 2018-03-13 | 2018-03-09 | 173.025 | 437,596 | +15,662 | 0.04% | 75,715,077 |
| 2018-03-12 | 2018-03-08 | 163.799 | 421,934 | +8,752 | 0.04% | 69,112,160 |
| 2018-03-09 | 2018-03-07 | 161.736 | 413,182 | +4,145 | 0.04% | 66,826,446 |
| 2018-03-08 | 2018-03-06 | 166.078 | 409,037 | +152,007 | 0.04% | 67,932,052 |
| 2018-03-07 | 2018-03-05 | 161.410 | 257,030 | -2,303 | 0.02% | 41,487,330 |
| 2018-03-06 | 2018-03-02 | 164.775 | 259,333 | -1,842 | 0.02% | 42,731,709 |
| 2018-03-05 | 2018-03-01 | 166.621 | 261,175 | +1,842 | 0.02% | 43,517,174 |
| 2018-03-02 | 2018-02-28 | 169.226 | 259,333 | -17,504 | 0.02% | 43,885,859 |
| 2018-03-01 | 2018-02-27 | 168.466 | 276,837 | -921 | 0.02% | 46,637,639 |
| 2018-02-28 | 2018-02-26 | 168.900 | 277,758 | +8,752 | 0.02% | 46,913,396 |
| 2018-02-27 | 2018-02-23 | 166.621 | 269,006 | +3,224 | 0.02% | 44,821,982 |
| 2018-02-26 | 2018-02-22 | 168.466 | 265,782 | -4,606 | 0.02% | 44,775,247 |
| 2018-02-23 | 2018-02-21 | 171.288 | 270,388 | +10,594 | 0.02% | 46,314,301 |
| 2018-02-22 | 2018-02-20 | 170.311 | 259,794 | -460 | 0.02% | 44,245,873 |
| 2018-02-21 | 2018-02-15 | 166.078 | 260,254 | -921 | 0.02% | 43,222,467 |
| 2018-02-20 | 2018-02-13 | 161.628 | 261,175 | +8,751 | 0.02% | 42,213,077 |
| 2018-02-14 | 2018-02-12 | 156.309 | 252,424 | +14,741 | 0.02% | 39,456,072 |
| 2018-02-13 | 2018-02-09 | 156.526 | 237,683 | -98,114 | 0.02% | 37,203,525 |
| 2018-02-12 | 2018-02-08 | 156.200 | 335,797 | -35,008 | 0.03% | 52,451,548 |
| 2018-02-09 | 2018-02-07 | 150.881 | 370,805 | -33,625 | 0.03% | 55,947,552 |
| 2018-02-08 | 2018-02-06 | 149.036 | 404,430 | +72,779 | 0.04% | 60,274,637 |
| 2018-02-07 | 2018-02-05 | 159.565 | 331,651 | -17,044 | 0.03% | 52,919,941 |
| 2018-02-06 | 2018-02-02 | 153.161 | 348,695 | -354,222 | 0.03% | 53,406,417 |
| 2018-02-05 | 2018-02-01 | 142.740 | 702,917 | -921 | 0.06% | 100,334,550 |
| 2018-02-02 | 2018-01-31 | 141.980 | 703,838 | -9,673 | 0.06% | 99,931,213 |
| 2018-02-01 | 2018-01-30 | 139.809 | 713,511 | +461 | 0.06% | 99,755,590 |
| 2018-01-31 | 2018-01-29 | 142.198 | 713,050 | -14,741 | 0.06% | 101,393,937 |
| 2018-01-30 | 2018-01-26 | 147.625 | 727,791 | +33,166 | 0.06% | 107,440,073 |
| 2018-01-29 | 2018-01-25 | 144.694 | 694,625 | -20,289 | 0.06% | 100,508,147 |
| 2018-01-26 | 2018-01-24 | 146.539 | 714,914 | -11,976 | 0.06% | 104,763,084 |
| 2018-01-25 | 2018-01-23 | 148.710 | 726,890 | +72,779 | 0.06% | 108,096,085 |
| 2018-01-24 | 2018-01-22 | 148.927 | 654,111 | +46,984 | 0.06% | 97,415,098 |
| 2018-01-23 | 2018-01-19 | 147.516 | 607,127 | +32,725 | 0.05% | 89,561,160 |
| 2018-01-22 | 2018-01-18 | 146.105 | 574,402 | +106,866 | 0.05% | 83,923,137 |
| 2018-01-19 | 2018-01-17 | 152.292 | 467,536 | -5,067 | 0.04% | 71,202,203 |
| 2018-01-18 | 2018-01-16 | 151.641 | 472,603 | +39,153 | 0.04% | 71,666,069 |
| 2018-01-17 | 2018-01-15 | 157.069 | 433,450 | +70,937 | 0.04% | 68,081,363 |
| 2018-01-16 | 2018-01-12 | 160.325 | 362,513 | +5,527 | 0.03% | 58,119,890 |
| 2018-01-15 | 2018-01-11 | 161.410 | 356,986 | -460 | 0.03% | 57,621,274 |
| 2018-01-12 | 2018-01-10 | 154.572 | 357,446 | +5,066 | 0.03% | 55,251,126 |
| 2018-01-11 | 2018-01-09 | 157.937 | 352,380 | +461 | 0.03% | 55,653,816 |
| 2018-01-10 | 2018-01-08 | 159.891 | 351,919 | +2,764 | 0.03% | 56,268,607 |
| 2018-01-09 | 2018-01-05 | 163.256 | 349,155 | +2,764 | 0.03% | 57,001,569 |
| 2018-01-08 | 2018-01-04 | 163.364 | 346,391 | +921 | 0.03% | 56,587,930 |
| 2018-01-05 | 2018-01-03 | 165.535 | 345,470 | +3,224 | 0.03% | 57,187,471 |
| 2018-01-04 | 2018-01-02 | 162.604 | 342,246 | -921 | 0.03% | 55,650,734 |
| 2018-01-03 | 2017-12-29 | 151.316 | 343,167 | +2,303 | 0.03% | 51,926,494 |
| 2018-01-02 | 2017-12-28 | 154.681 | 340,864 | -6,909 | 0.03% | 52,725,014 |
| 2017-12-29 | 2017-12-27 | 149.036 | 347,773 | +8,291 | 0.03% | 51,830,704 |
| 2017-12-27 | 2017-12-21 | 154.681 | 339,482 | +3,224 | 0.03% | 52,511,246 |
| 2017-12-22 | 2017-12-20 | 151.533 | 336,258 | +2,764 | 0.03% | 50,954,055 |
| 2017-12-21 | 2017-12-19 | 152.618 | 333,494 | +921 | 0.03% | 50,897,219 |
| 2017-12-20 | 2017-12-18 | 148.819 | 332,573 | +461 | 0.03% | 49,493,156 |
| 2017-12-19 | 2017-12-15 | 151.316 | 332,112 | +921 | 0.03% | 50,253,701 |
| 2017-12-18 | 2017-12-14 | 152.944 | 331,191 | -8,752 | 0.03% | 50,653,589 |
| 2017-12-15 | 2017-12-13 | 158.371 | 339,943 | -15,661 | 0.03% | 53,837,155 |
| 2017-12-14 | 2017-12-12 | 160.216 | 355,604 | +4,606 | 0.03% | 56,973,605 |
| 2017-12-13 | 2017-12-11 | 166.078 | 350,998 | +2,764 | 0.03% | 58,293,050 |
| 2017-12-12 | 2017-12-08 | 161.628 | 348,234 | +75,543 | 0.03% | 56,284,210 |
| 2017-12-11 | 2017-12-07 | 155.223 | 272,691 | -1,843 | 0.02% | 42,327,980 |
| 2017-12-08 | 2017-12-06 | 150.773 | 274,534 | +19,347 | 0.02% | 41,392,255 |
| 2017-12-07 | 2017-12-05 | 162.604 | 255,187 | -5,988 | 0.02% | 41,494,551 |
| 2017-12-06 | 2017-12-04 | 166.295 | 261,175 | +1,381 | 0.02% | 43,432,125 |
| 2017-12-05 | 2017-12-01 | 166.512 | 259,794 | +32,705 | 0.02% | 43,258,871 |
| 2017-12-04 | 2017-11-30 | 169.660 | 227,089 | +50,669 | 0.02% | 38,527,939 |
| 2017-12-01 | 2017-11-29 | 180.841 | 176,420 | +461 | 0.02% | 31,903,881 |
| 2017-11-30 | 2017-11-28 | 186.919 | 175,959 | -3,685 | 0.02% | 32,890,111 |
| 2017-11-29 | 2017-11-27 | 179.212 | 179,644 | +13,818 | 0.02% | 32,194,412 |
| 2017-11-28 | 2017-11-24 | 184.314 | 165,826 | +1,843 | 0.01% | 30,564,058 |
| 2017-11-24 | 2017-11-22 | 192.129 | 163,983 | +3,224 | 0.01% | 31,505,966 |
| 2017-11-23 | 2017-11-21 | 191.912 | 160,759 | -5,067 | 0.01% | 30,851,641 |
| 2017-11-22 | 2017-11-20 | 188.982 | 165,826 | +1,843 | 0.01% | 31,338,060 |
| 2017-11-21 | 2017-11-17 | 188.113 | 163,983 | -921 | 0.01% | 30,847,367 |
| 2017-11-17 | 2017-11-15 | 184.531 | 164,904 | -5,067 | 0.01% | 30,429,920 |
| 2017-11-16 | 2017-11-14 | 190.067 | 169,971 | +921 | 0.02% | 32,305,888 |
| 2017-11-15 | 2017-11-13 | 194.518 | 169,050 | +8,291 | 0.02% | 32,883,186 |
| 2017-11-14 | 2017-11-10 | 183.880 | 160,759 | +15,662 | 0.01% | 29,560,339 |
| 2017-11-13 | 2017-11-09 | 176.933 | 145,097 | +5,527 | 0.01% | 25,672,416 |
| 2017-11-10 | 2017-11-08 | 172.808 | 139,570 | +5,528 | 0.01% | 24,118,808 |
| 2017-11-09 | 2017-11-07 | 169.877 | 134,042 | +6,909 | 0.01% | 22,770,677 |
| 2017-11-08 | 2017-11-06 | 166.838 | 127,133 | -17,043 | 0.01% | 21,210,596 |
| 2017-11-07 | 2017-11-03 | 151.641 | 144,176 | -5,528 | 0.01% | 21,863,017 |
| 2017-11-03 | 2017-11-01 | 156.851 | 149,704 | -10,134 | 0.01% | 23,481,290 |
| 2017-11-01 | 2017-10-30 | 153.486 | 159,838 | +922 | 0.01% | 24,532,971 |
| 2017-10-31 | 2017-10-27 | 149.362 | 158,916 | -461 | 0.01% | 23,735,958 |
| 2017-10-30 | 2017-10-26 | 147.951 | 159,377 | +17,043 | 0.01% | 23,579,914 |
| 2017-10-27 | 2017-10-25 | 147.299 | 142,334 | +1,843 | 0.01% | 20,965,692 |
| 2017-10-26 | 2017-10-24 | 148.493 | 140,491 | -14,740 | 0.01% | 20,861,970 |
| 2017-10-25 | 2017-10-23 | 152.618 | 155,231 | -9,213 | 0.01% | 23,691,059 |
| 2017-10-24 | 2017-10-20 | 152.075 | 164,444 | +5,067 | 0.01% | 25,007,880 |
| 2017-10-23 | 2017-10-19 | 147.951 | 159,377 | -2,764 | 0.01% | 23,579,914 |
| 2017-10-20 | 2017-10-18 | 152.292 | 162,141 | +11,055 | 0.01% | 24,692,850 |
| 2017-10-19 | 2017-10-17 | 158.914 | 151,086 | +2,304 | 0.01% | 24,009,660 |
| 2017-10-18 | 2017-10-16 | 154.898 | 148,782 | +6,909 | 0.01% | 23,045,974 |
| 2017-10-17 | 2017-10-13 | 151.967 | 141,873 | +14,279 | 0.01% | 21,559,987 |
| 2017-10-16 | 2017-10-12 | 146.539 | 127,594 | -1,382 | 0.01% | 18,697,551 |
| 2017-10-12 | 2017-10-10 | 145.671 | 128,976 | -460 | 0.01% | 18,788,068 |
| 2017-10-11 | 2017-10-09 | 142.198 | 129,436 | -2,764 | 0.01% | 18,405,477 |
| 2017-10-09 | 2017-10-04 | 148.276 | 132,200 | +921 | 0.01% | 19,602,112 |
| 2017-10-06 | 2017-10-03 | 146.539 | 131,279 | -1,382 | 0.01% | 19,237,549 |
| 2017-10-04 | 2017-09-29 | 142.415 | 132,661 | +1,382 | 0.01% | 18,892,864 |
| 2017-10-03 | 2017-09-28 | 142.415 | 131,279 | -6,909 | 0.01% | 18,696,047 |
| 2017-09-29 | 2017-09-27 | 144.368 | 138,188 | -12,898 | 0.01% | 19,949,990 |
| 2017-09-28 | 2017-09-26 | 136.879 | 151,086 | +2,304 | 0.01% | 20,680,451 |
| 2017-09-27 | 2017-09-25 | 138.398 | 148,782 | -29,481 | 0.01% | 20,591,182 |
| 2017-09-26 | 2017-09-22 | 148.276 | 178,263 | +9,674 | 0.02% | 26,432,158 |
| 2017-09-25 | 2017-09-21 | 152.618 | 168,589 | +5,988 | 0.01% | 25,729,732 |
| 2017-09-22 | 2017-09-20 | 155.766 | 162,601 | -1,843 | 0.01% | 25,327,704 |
| 2017-09-21 | 2017-09-19 | 153.486 | 164,444 | +19,807 | 0.01% | 25,239,930 |
| 2017-09-20 | 2017-09-18 | 156.092 | 144,637 | -3,224 | 0.01% | 22,576,624 |
| 2017-09-19 | 2017-09-15 | 149.362 | 147,861 | +3,685 | 0.01% | 22,084,765 |
| 2017-09-14 | 2017-09-12 | 151.424 | 144,176 | -1,382 | 0.01% | 21,831,717 |
| 2017-09-13 | 2017-09-11 | 151.968 | 145,558 | +1,842 | 0.01% | 22,120,166 |
| 2017-09-12 | 2017-09-08 | 148.049 | 143,716 | -2,803 | 0.01% | 21,277,026 |
| 2017-09-11 | 2017-09-07 | 149.682 | 146,519 | -2,756 | 0.01% | 21,931,257 |
| 2017-09-08 | 2017-09-06 | 151.424 | 149,275 | -181,885 | 0.01% | 22,603,781 |
| 2017-09-07 | 2017-09-05 | 156.540 | 331,160 | -460 | 0.03% | 51,839,840 |
| 2017-09-06 | 2017-09-04 | 157.738 | 331,620 | -5,052 | 0.03% | 52,308,948 |
| 2017-09-05 | 2017-09-01 | 154.690 | 336,672 | -7,349 | 0.03% | 52,079,639 |
| 2017-09-04 | 2017-08-31 | 155.343 | 344,021 | +919 | 0.03% | 53,441,153 |
| 2017-09-01 | 2017-08-30 | 155.669 | 343,102 | +10,104 | 0.03% | 53,410,442 |
| 2017-08-31 | 2017-08-29 | 153.710 | 332,998 | -459 | 0.03% | 51,185,059 |
| 2017-08-30 | 2017-08-28 | 149.138 | 333,457 | -22,047 | 0.03% | 49,731,012 |
| 2017-08-29 | 2017-08-25 | 134.224 | 355,504 | +10,105 | 0.03% | 47,717,146 |
| 2017-08-28 | 2017-08-24 | 129.978 | 345,399 | +6,430 | 0.03% | 44,894,412 |
| 2017-08-25 | 2017-08-22 | 130.087 | 338,969 | -459 | 0.03% | 44,095,551 |
| 2017-08-24 | 2017-08-21 | 127.583 | 339,428 | +3,675 | 0.03% | 43,305,411 |
| 2017-08-22 | 2017-08-18 | 122.249 | 335,753 | +4,593 | 0.03% | 41,045,594 |
| 2017-08-21 | 2017-08-17 | 123.556 | 331,160 | -460 | 0.03% | 40,916,702 |
| 2017-08-18 | 2017-08-16 | 125.406 | 331,620 | -4,593 | 0.03% | 41,587,238 |
| 2017-08-17 | 2017-08-15 | 126.059 | 336,213 | -1,378 | 0.03% | 42,382,830 |
| 2017-08-16 | 2017-08-14 | 124.209 | 337,591 | -9,645 | 0.03% | 41,931,789 |
| 2017-08-10 | 2017-08-08 | 122.141 | 347,236 | +2,756 | 0.03% | 42,411,584 |
| 2017-08-09 | 2017-08-07 | 120.181 | 344,480 | -1,838 | 0.03% | 41,399,965 |
| 2017-08-08 | 2017-08-04 | 117.895 | 346,318 | -5,511 | 0.03% | 40,829,157 |
| 2017-08-07 | 2017-08-03 | 116.698 | 351,829 | -4,593 | 0.03% | 41,057,576 |
| 2017-08-04 | 2017-08-02 | 119.963 | 356,422 | -20,210 | 0.03% | 42,757,567 |
| 2017-08-03 | 2017-08-01 | 114.520 | 376,632 | +1,378 | 0.03% | 43,132,025 |
| 2017-08-02 | 2017-07-31 | 114.411 | 375,254 | +16,535 | 0.03% | 42,933,366 |
| 2017-07-31 | 2017-07-27 | 113.758 | 358,719 | +1,378 | 0.03% | 40,807,272 |
| 2017-07-28 | 2017-07-26 | 112.670 | 357,341 | -459 | 0.03% | 40,261,513 |
| 2017-07-27 | 2017-07-25 | 115.936 | 357,800 | +10,105 | 0.03% | 41,481,727 |
| 2017-07-26 | 2017-07-24 | 114.303 | 347,695 | +3,674 | 0.03% | 39,742,450 |
| 2017-07-25 | 2017-07-21 | 118.875 | 344,021 | +19,291 | 0.03% | 40,895,402 |
| 2017-07-24 | 2017-07-20 | 134.551 | 324,730 | -23,884 | 0.03% | 43,692,588 |
| 2017-07-21 | 2017-07-19 | 127.148 | 348,614 | -1,837 | 0.03% | 44,325,593 |
| 2017-07-20 | 2017-07-18 | 126.059 | 350,451 | +12,401 | 0.03% | 44,177,664 |
| 2017-07-19 | 2017-07-17 | 118.004 | 338,050 | +39,041 | 0.03% | 39,891,201 |
| 2017-07-18 | 2017-07-14 | 116.698 | 299,009 | -919 | 0.03% | 34,893,613 |
| 2017-07-17 | 2017-07-13 | 119.092 | 299,928 | -33,529 | 0.03% | 35,719,159 |
| 2017-07-14 | 2017-07-12 | 114.085 | 333,457 | -44,093 | 0.03% | 38,042,409 |
| 2017-07-12 | 2017-07-10 | 108.152 | 377,550 | -17,913 | 0.03% | 40,832,807 |
| 2017-07-10 | 2017-07-06 | 106.138 | 395,463 | -1,838 | 0.04% | 41,973,710 |
| 2017-07-07 | 2017-07-05 | 104.723 | 397,301 | -918 | 0.04% | 41,606,542 |
| 2017-07-06 | 2017-07-04 | 103.961 | 398,219 | -460 | 0.04% | 41,399,228 |
| 2017-07-05 | 2017-07-03 | 106.465 | 398,679 | +91,862 | 0.04% | 42,445,251 |
| 2017-07-04 | 2017-06-30 | 106.247 | 306,817 | +459 | 0.03% | 32,598,388 |
| 2017-07-03 | 2017-06-29 | 107.771 | 306,358 | +73,489 | 0.03% | 33,016,521 |
| 2017-06-30 | 2017-06-28 | 106.029 | 232,869 | +16,076 | 0.02% | 24,690,934 |
| 2017-06-29 | 2017-06-27 | 107.880 | 216,793 | -67,977 | 0.02% | 23,387,608 |
| 2017-06-28 | 2017-06-26 | 106.193 | 284,770 | +29,395 | 0.03% | 30,240,460 |
| 2017-06-27 | 2017-06-23 | 104.505 | 255,375 | +9,186 | 0.02% | 26,688,029 |
| 2017-06-22 | 2017-06-20 | 104.560 | 246,189 | +1,838 | 0.02% | 25,741,444 |
| 2017-06-21 | 2017-06-19 | 105.648 | 244,351 | -2,297 | 0.02% | 25,815,263 |
| 2017-06-19 | 2017-06-15 | 105.539 | 246,648 | -2,296 | 0.02% | 26,031,087 |
| 2017-06-16 | 2017-06-14 | 105.648 | 248,944 | +4,133 | 0.02% | 26,300,505 |
| 2017-06-15 | 2017-06-13 | 106.138 | 244,811 | +2,756 | 0.02% | 25,983,786 |
| 2017-06-14 | 2017-06-12 | 104.233 | 242,055 | -3,674 | 0.02% | 25,230,144 |
| 2017-06-13 | 2017-06-09 | 108.315 | 245,729 | -28,018 | 0.02% | 26,616,220 |
| 2017-06-12 | 2017-06-08 | 104.777 | 273,747 | +919 | 0.02% | 28,682,500 |
| 2017-06-09 | 2017-06-07 | 100.750 | 272,828 | +62,925 | 0.02% | 27,487,311 |
| 2017-06-05 | 2017-06-01 | 91.210 | 209,903 | +2,973 | 0.02% | 19,145,257 |
| 2017-05-22 | 2017-05-18 | 91.210 | 206,930 | +39,846 | 0.02% | 18,874,089 |
| 2017-05-19 | 2017-05-17 | 101.093 | 167,084 | -142,632 | 0.02% | 16,891,014 |
| 2017-05-18 | 2017-05-16 | 98.940 | 309,716 | +152,594 | 0.03% | 30,643,203 |
| 2017-05-17 | 2017-05-15 | 101.314 | 157,122 | +65,656 | 0.01% | 15,918,626 |
| 2017-05-16 | 2017-05-12 | 106.007 | 91,466 | +28,527 | 0.01% | 9,696,018 |
| 2017-05-15 | 2017-05-11 | 109.761 | 62,939 | +16,753 | 0.01% | 6,908,261 |
| 2017-05-12 | 2017-05-10 | 122.570 | 46,186 | +2,717 | 0.00% | 5,661,035 |
| 2017-05-11 | 2017-05-09 | 121.135 | 43,469 | +11,320 | 0.00% | 5,265,611 |
| 2017-05-10 | 2017-05-08 | 119.810 | 32,149 | +2,717 | 0.00% | 3,851,764 |
| 2017-05-09 | 2017-05-05 | 118.264 | 29,432 | -906 | 0.00% | 3,480,741 |
| 2017-05-08 | 2017-05-04 | 121.356 | 30,338 | +1,812 | 0.00% | 3,681,689 |
| 2017-05-05 | 2017-05-02 | 125.221 | 28,526 | +1,358 | 0.00% | 3,572,041 |
| 2017-05-04 | 2017-04-28 | 126.104 | 27,168 | +4,528 | 0.00% | 3,425,991 |
| 2017-05-02 | 2017-04-27 | 119.699 | 22,640 | -453 | 0.00% | 2,709,993 |
| 2017-04-28 | 2017-04-26 | 117.712 | 23,093 | -28,979 | 0.00% | 2,718,317 |
| 2017-04-26 | 2017-04-24 | 117.270 | 52,072 | +1,811 | 0.00% | 6,106,485 |
| 2017-04-25 | 2017-04-21 | 117.049 | 50,261 | +34,413 | 0.00% | 5,883,009 |
| 2017-04-24 | 2017-04-20 | 112.963 | 15,848 | +7,245 | 0.00% | 1,790,246 |
| 2017-04-21 | 2017-04-19 | 110.755 | 8,603 | -11,773 | 0.00% | 952,825 |
| 2017-04-20 | 2017-04-18 | 105.399 | 20,376 | -906 | 0.00% | 2,147,620 |
| 2017-04-19 | 2017-04-13 | 105.455 | 21,282 | +3,623 | 0.00% | 2,244,287 |
| 2017-04-18 | 2017-04-12 | 104.737 | 17,659 | -1,359 | 0.00% | 1,849,549 |
| 2017-04-12 | 2017-04-10 | 101.038 | 19,018 | -452 | 0.00% | 1,921,536 |
| 2017-04-11 | 2017-04-07 | 100.320 | 19,470 | +452 | 0.00% | 1,953,230 |
| 2017-04-10 | 2017-04-06 | 100.154 | 19,018 | -2,716 | 0.00% | 1,904,735 |
| 2017-04-06 | 2017-04-03 | 101.811 | 21,734 | -453 | 0.00% | 2,212,754 |
| 2017-04-05 | 2017-03-31 | 100.430 | 22,187 | +453 | 0.00% | 2,228,249 |
| 2017-04-03 | 2017-03-30 | 103.467 | 21,734 | -1,359 | 0.00% | 2,248,753 |
| 2017-03-31 | 2017-03-29 | 102.694 | 23,093 | +453 | 0.00% | 2,371,515 |
| 2017-03-29 | 2017-03-27 | 105.123 | 22,640 | +453 | 0.00% | 2,379,994 |
| 2017-03-28 | 2017-03-24 | 108.215 | 22,187 | -453 | 0.00% | 2,400,972 |
| 2017-03-27 | 2017-03-23 | 105.179 | 22,640 | -27,168 | 0.00% | 2,381,244 |
| 2017-03-24 | 2017-03-22 | 95.517 | 49,808 | +2,717 | 0.00% | 4,757,488 |
| 2017-03-23 | 2017-03-21 | 95.461 | 47,091 | +2,716 | 0.00% | 4,495,370 |
| 2017-03-22 | 2017-03-20 | 94.247 | 44,375 | +1,359 | 0.00% | 4,182,196 |
| 2017-03-21 | 2017-03-17 | 95.130 | 43,016 | -453 | 0.00% | 4,092,115 |
| 2017-03-20 | 2017-03-16 | 94.357 | 43,469 | +906 | 0.00% | 4,101,609 |
| 2017-03-01 | 2017-02-27 | 92.922 | 42,563 | -453 | 0.00% | 3,955,022 |
| 2017-02-21 | 2017-02-17 | 96.345 | 43,016 | +453 | 0.00% | 4,144,365 |
| 2017-02-17 | 2017-02-15 | 97.559 | 42,563 | -906 | 0.00% | 4,152,420 |
| 2017-02-16 | 2017-02-14 | 95.185 | 43,469 | +15,848 | 0.00% | 4,137,609 |
| 2017-02-15 | 2017-02-13 | 94.026 | 27,621 | -905 | 0.00% | 2,597,087 |
| 2017-02-10 | 2017-02-08 | 91.873 | 28,526 | +452 | 0.00% | 2,620,757 |
| 2017-02-08 | 2017-02-06 | 88.008 | 28,074 | -452 | 0.00% | 2,470,729 |
| 2017-02-03 | 2017-02-01 | 86.020 | 28,526 | -906 | 0.00% | 2,453,809 |
| 2017-02-02 | 2017-01-27 | 88.339 | 29,432 | +906 | 0.00% | 2,599,994 |
| 2017-02-01 | 2017-01-25 | 88.339 | 28,526 | -453 | 0.00% | 2,519,958 |
| 2017-01-20 | 2017-01-18 | 86.407 | 28,979 | -1,359 | 0.00% | 2,503,976 |
| 2017-01-19 | 2017-01-17 | 84.143 | 30,338 | -905 | 0.00% | 2,552,727 |
| 2017-01-17 | 2017-01-13 | 82.818 | 31,243 | -906 | 0.00% | 2,587,477 |
| 2017-01-12 | 2017-01-10 | 82.818 | 32,149 | -19,018 | 0.00% | 2,662,510 |
| 2017-01-10 | 2017-01-06 | 82.818 | 51,167 | -25,809 | 0.00% | 4,237,539 |
| 2017-01-06 | 2017-01-04 | 78.898 | 76,976 | +37,130 | 0.01% | 6,073,235 |
| 2016-12-21 | 2016-12-19 | 75.088 | 39,846 | -906 | 0.00% | 2,991,962 |
| 2016-12-19 | 2016-12-15 | 75.475 | 40,752 | +1,358 | 0.00% | 3,075,742 |
| 2016-12-14 | 2016-12-12 | 73.542 | 39,394 | -1,811 | 0.00% | 2,897,122 |
| 2016-12-06 | 2016-12-02 | 75.751 | 41,205 | -3,622 | 0.00% | 3,121,307 |
| 2016-12-02 | 2016-11-30 | 77.517 | 44,827 | -15,848 | 0.00% | 3,474,876 |
| 2016-11-23 | 2016-11-21 | 79.947 | 60,675 | -14,037 | 0.01% | 4,850,772 |
| 2016-11-22 | 2016-11-18 | 81.548 | 74,712 | +905 | 0.01% | 6,092,610 |
| 2016-11-17 | 2016-11-15 | 75.309 | 73,807 | -6,339 | 0.01% | 5,558,331 |
| 2016-11-16 | 2016-11-14 | 75.972 | 80,146 | +453 | 0.01% | 6,088,815 |
| 2016-11-15 | 2016-11-11 | 76.027 | 79,693 | -3,622 | 0.01% | 6,058,800 |
| 2016-11-14 | 2016-11-10 | 80.002 | 83,315 | +905 | 0.01% | 6,665,367 |
| 2016-11-11 | 2016-11-09 | 77.241 | 82,410 | +5,887 | 0.01% | 6,365,465 |
| 2016-11-09 | 2016-11-07 | 79.781 | 76,523 | +12,678 | 0.01% | 6,105,094 |
| 2016-11-07 | 2016-11-03 | 78.732 | 63,845 | +3,622 | 0.01% | 5,026,653 |
| 2016-10-31 | 2016-10-27 | 81.769 | 60,223 | +4,076 | 0.01% | 4,924,362 |
| 2016-10-28 | 2016-10-26 | 83.756 | 56,147 | +14,036 | 0.01% | 4,702,672 |
| 2016-10-27 | 2016-10-25 | 82.155 | 42,111 | +453 | 0.00% | 3,459,641 |
| 2016-10-26 | 2016-10-24 | 85.523 | 41,658 | +453 | 0.00% | 3,562,725 |
| 2016-10-25 | 2016-10-20 | 88.394 | 41,205 | +4,528 | 0.00% | 3,642,284 |
| 2016-10-18 | 2016-10-14 | 86.020 | 36,677 | +453 | 0.00% | 3,154,959 |
| 2016-10-13 | 2016-10-11 | 86.075 | 36,224 | +4,528 | 0.00% | 3,117,992 |
| 2016-10-05 | 2016-10-03 | 88.284 | 31,696 | -7,245 | 0.00% | 2,798,243 |
| 2016-10-04 | 2016-09-30 | 86.075 | 38,941 | +7,245 | 0.00% | 3,351,859 |
| 2016-10-03 | 2016-09-29 | 88.891 | 31,696 | -17,207 | 0.00% | 2,817,493 |
| 2016-09-28 | 2016-09-26 | 85.689 | 48,903 | +453 | 0.00% | 4,190,441 |
| 2016-09-23 | 2016-09-21 | 90.382 | 48,450 | +453 | 0.00% | 4,379,000 |
| 2016-09-20 | 2016-09-15 | 91.652 | 47,997 | -18,112 | 0.00% | 4,399,007 |
| 2016-09-19 | 2016-09-14 | 89.002 | 66,109 | +15,848 | 0.01% | 5,883,803 |
| 2016-09-15 | 2016-09-13 | 89.112 | 50,261 | +4,075 | 0.00% | 4,478,857 |
| 2016-09-14 | 2016-09-12 | 87.566 | 46,186 | +18,112 | 0.00% | 4,044,325 |
| 2016-09-12 | 2016-09-08 | 99.602 | 28,074 | -7,697 | 0.00% | 2,796,233 |
| 2016-09-08 | 2016-09-06 | 97.507 | 35,771 | +122 | 0.00% | 3,487,917 |
| 2016-09-07 | 2016-09-05 | 95.900 | 35,649 | +10,379 | 0.00% | 3,418,746 |
| 2016-09-06 | 2016-09-02 | 95.900 | 25,270 | +902 | 0.00% | 2,423,398 |
| 2016-09-02 | 2016-08-31 | 98.005 | 24,368 | -902 | 0.00% | 2,388,197 |
| 2016-09-01 | 2016-08-30 | 99.169 | 25,270 | +11,732 | 0.00% | 2,505,998 |
| 2016-08-25 | 2016-08-23 | 89.751 | 13,538 | +4,513 | 0.00% | 1,215,044 |
| 2016-08-16 | 2016-08-12 | 84.210 | 9,025 | +8,574 | 0.00% | 759,999 |
| 2016-08-12 | 2016-08-10 | 83.435 | 451 | -25,270 | 0.00% | 37,629 |
| 2016-08-09 | 2016-08-05 | 83.047 | 25,721 | -4,513 | 0.00% | 2,136,052 |
| 2016-08-08 | 2016-08-04 | 80.499 | 30,234 | +4,513 | 0.00% | 2,433,793 |
| 2016-08-05 | 2016-08-03 | 81.662 | 25,721 | -5,867 | 0.00% | 2,100,428 |
| 2016-08-04 | 2016-08-01 | 79.723 | 31,588 | -451 | 0.00% | 2,518,287 |
| 2016-08-03 | 2016-07-29 | 80.222 | 32,039 | -16,696 | 0.00% | 2,570,218 |
| 2016-07-28 | 2016-07-26 | 76.620 | 48,735 | +3,159 | 0.00% | 3,734,096 |
| 2016-07-26 | 2016-07-22 | 77.618 | 45,576 | +20,757 | 0.00% | 3,537,502 |
| 2016-07-19 | 2016-07-15 | 75.180 | 24,819 | +4,964 | 0.00% | 1,865,892 |
| 2016-07-18 | 2016-07-14 | 75.457 | 19,855 | +5,415 | 0.00% | 1,498,199 |
| 2016-07-14 | 2016-07-12 | 74.238 | 14,440 | -9,928 | 0.00% | 1,071,999 |
| 2016-07-04 | 2016-06-29 | 71.080 | 24,368 | +452 | 0.00% | 1,732,084 |
| 2016-06-30 | 2016-06-28 | 69.806 | 23,916 | +2,707 | 0.00% | 1,669,481 |
| 2016-06-29 | 2016-06-27 | 70.083 | 21,209 | +9,025 | 0.00% | 1,486,391 |
| 2016-06-28 | 2016-06-24 | 73.241 | 12,184 | +4,513 | 0.00% | 892,367 |
| 2016-06-20 | 2016-06-16 | 71.080 | 7,671 | +5,866 | 0.00% | 545,257 |
| 2016-06-14 | 2016-06-10 | 70.803 | 1,805 | -9,025 | 0.00% | 127,800 |
| 2016-06-10 | 2016-06-07 | 75.860 | 10,830 | -1,805 | 0.00% | 821,562 |
| 2016-06-08 | 2016-06-06 | 72.432 | 12,635 | +178 | 0.00% | 915,179 |
| 2016-06-06 | 2016-06-02 | 72.825 | 12,457 | +8,898 | 0.00% | 907,186 |
| 2016-05-18 | 2016-05-16 | 67.375 | 3,559 | -9,788 | 0.00% | 239,787 |
| 2016-05-17 | 2016-05-13 | 66.026 | 13,347 | -17,796 | 0.00% | 881,251 |
| 2016-05-11 | 2016-05-09 | 61.418 | 31,143 | +17,796 | 0.00% | 1,912,752 |
| 2016-05-05 | 2016-05-03 | 60.969 | 13,347 | +2,669 | 0.00% | 813,751 |
| 2016-05-04 | 2016-04-29 | 60.632 | 10,678 | +3,560 | 0.00% | 647,425 |
| 2016-04-29 | 2016-04-27 | 60.295 | 7,118 | +445 | 0.00% | 429,176 |
| 2016-04-27 | 2016-04-25 | 61.812 | 6,673 | +2,669 | 0.00% | 412,470 |
| 2016-04-22 | 2016-04-20 | 61.868 | 4,004 | +890 | 0.00% | 247,719 |
| 2016-04-21 | 2016-04-19 | 63.385 | 3,114 | +890 | 0.00% | 197,381 |
| 2016-04-15 | 2016-04-13 | 66.700 | 2,224 | -26,694 | 0.00% | 148,342 |
| 2016-04-14 | 2016-04-12 | 65.408 | 28,918 | -3,115 | 0.00% | 1,891,469 |
| 2016-04-11 | 2016-04-07 | 66.700 | 32,033 | -890 | 0.00% | 2,136,616 |
| 2016-04-08 | 2016-04-06 | 65.183 | 32,923 | +17,796 | 0.00% | 2,146,028 |
| 2016-04-06 | 2016-04-01 | 65.745 | 15,127 | -8,898 | 0.00% | 994,527 |
| 2016-04-01 | 2016-03-30 | 66.307 | 24,025 | -2,224 | 0.00% | 1,593,028 |
| 2016-03-30 | 2016-03-24 | 64.172 | 26,249 | +8,898 | 0.00% | 1,684,445 |
| 2016-03-24 | 2016-03-22 | 61.756 | 17,351 | +1,335 | 0.00% | 1,071,520 |
| 2016-03-18 | 2016-03-16 | 59.508 | 16,016 | +1,779 | 0.00% | 953,077 |
| 2016-03-16 | 2016-03-14 | 59.564 | 14,237 | +5,339 | 0.00% | 848,013 |
| 2016-03-15 | 2016-03-11 | 59.564 | 8,898 | -890 | 0.00% | 530,001 |
| 2016-03-14 | 2016-03-10 | 58.665 | 9,788 | +4,449 | 0.00% | 574,212 |
| 2016-02-24 | 2016-02-22 | 58.834 | 5,339 | -5,339 | 0.00% | 314,112 |
| 2016-02-19 | 2016-02-17 | 56.136 | 10,678 | +5,339 | 0.00% | 599,423 |
| 2016-02-03 | 2016-02-01 | 57.541 | 5,339 | -1,779 | 0.00% | 307,212 |
| 2016-02-01 | 2016-01-28 | 55.687 | 7,118 | +1,779 | 0.00% | 396,378 |
| 2016-01-26 | 2016-01-22 | 56.024 | 5,339 | -10,232 | 0.00% | 299,112 |
| 2016-01-11 | 2016-01-07 | 50.629 | 15,571 | +2,224 | 0.00% | 788,351 |
| 2016-01-08 | 2016-01-06 | 52.765 | 13,347 | +2,669 | 0.00% | 704,251 |
| 2016-01-07 | 2016-01-05 | 55.631 | 10,678 | +1,780 | 0.00% | 594,023 |
| 2015-12-29 | 2015-12-24 | 56.530 | 8,898 | +1,780 | 0.00% | 503,001 |
| 2015-12-16 | 2015-12-14 | 57.653 | 7,118 | +1,779 | 0.00% | 410,377 |
| 2015-12-01 | 2015-11-27 | 61.756 | 5,339 | -10,677 | 0.00% | 329,713 |
| 2015-11-26 | 2015-11-24 | 62.936 | 16,016 | -1,335 | 0.00% | 1,007,976 |
| 2015-11-24 | 2015-11-20 | 63.778 | 17,351 | +3,114 | 0.00% | 1,106,620 |
| 2015-11-19 | 2015-11-17 | 61.868 | 14,237 | +445 | 0.00% | 880,813 |
| 2015-11-17 | 2015-11-13 | 60.126 | 13,792 | -445 | 0.00% | 829,257 |
| 2015-11-16 | 2015-11-12 | 55.462 | 14,237 | -35,592 | 0.00% | 789,612 |
| 2015-11-12 | 2015-11-10 | 56.923 | 49,829 | +8,898 | 0.00% | 2,836,415 |
| 2015-11-06 | 2015-11-04 | 57.316 | 40,931 | +26,694 | 0.00% | 2,346,014 |
| 2015-10-29 | 2015-10-27 | 55.293 | 14,237 | -445 | 0.00% | 787,212 |
| 2015-10-28 | 2015-10-26 | 55.687 | 14,682 | +445 | 0.00% | 817,593 |
| 2015-10-22 | 2015-10-19 | 53.439 | 14,237 | +1,335 | 0.00% | 760,812 |
| 2015-10-20 | 2015-10-16 | 52.315 | 12,902 | +4,894 | 0.00% | 674,971 |
| 2015-10-19 | 2015-10-15 | 53.832 | 8,008 | +1,779 | 0.00% | 431,090 |
| 2015-10-16 | 2015-10-14 | 52.765 | 6,229 | +890 | 0.00% | 328,671 |
| 2015-10-06 | 2015-10-02 | 55.293 | 5,339 | -6,228 | 0.00% | 295,211 |
| 2015-10-02 | 2015-09-29 | 52.147 | 11,567 | +1,779 | 0.00% | 603,180 |
| 2015-09-29 | 2015-09-24 | 54.450 | 9,788 | -1,334 | 0.00% | 532,961 |
| 2015-09-25 | 2015-09-23 | 53.270 | 11,122 | -445 | 0.00% | 592,474 |
| 2015-09-22 | 2015-09-18 | 53.889 | 11,567 | +1,779 | 0.00% | 623,329 |
| 2015-09-21 | 2015-09-17 | 54.900 | 9,788 | -4,004 | 0.00% | 537,362 |
| 2015-09-10 | 2015-09-08 | 53.323 | 13,792 | -2,584 | 0.00% | 735,433 |
| 2015-09-09 | 2015-09-07 | 51.346 | 16,376 | -9,294 | 0.00% | 840,844 |
| 2015-08-27 | 2015-08-25 | 45.246 | 25,670 | -885 | 0.00% | 1,161,454 |
| 2015-08-24 | 2015-08-20 | 43.833 | 26,555 | +443 | 0.00% | 1,163,996 |
| 2015-08-18 | 2015-08-14 | 47.505 | 26,112 | -1,771 | 0.00% | 1,240,451 |
| 2015-08-17 | 2015-08-13 | 47.787 | 27,883 | -6,639 | 0.00% | 1,332,458 |
| 2015-07-31 | 2015-07-29 | 47.392 | 34,522 | -885 | 0.00% | 1,636,069 |
| 2015-07-24 | 2015-07-22 | 46.827 | 35,407 | +885 | 0.00% | 1,658,010 |
| 2015-07-22 | 2015-07-20 | 50.386 | 34,522 | +1,771 | 0.00% | 1,739,420 |
| 2015-07-13 | 2015-07-09 | 47.449 | 32,751 | -885 | 0.00% | 1,553,987 |
| 2015-07-10 | 2015-07-08 | 44.116 | 33,636 | -25,228 | 0.00% | 1,483,881 |
| 2015-07-09 | 2015-07-07 | 45.472 | 58,864 | +7,967 | 0.01% | 2,676,635 |
| 2015-07-08 | 2015-07-06 | 46.601 | 50,897 | +15,048 | 0.00% | 2,371,864 |
| 2015-07-06 | 2015-07-02 | 48.183 | 35,849 | -6,197 | 0.00% | 1,727,307 |
| 2015-06-30 | 2015-06-26 | 48.013 | 42,046 | +5,311 | 0.00% | 2,018,772 |
| 2015-06-26 | 2015-06-24 | 52.532 | 36,735 | -4,868 | 0.00% | 1,929,775 |
| 2015-06-25 | 2015-06-23 | 49.708 | 41,603 | -443 | 0.00% | 2,068,002 |
| 2015-06-22 | 2015-06-18 | 48.974 | 42,046 | +1,771 | 0.00% | 2,059,147 |
| 2015-06-17 | 2015-06-15 | 45.584 | 40,275 | +2,213 | 0.00% | 1,835,915 |
| 2015-06-16 | 2015-06-12 | 47.336 | 38,062 | +442 | 0.00% | 1,801,686 |
| 2015-06-15 | 2015-06-11 | 47.392 | 37,620 | -44,258 | 0.00% | 1,782,889 |
| 2015-06-12 | 2015-06-10 | 46.601 | 81,878 | +442 | 0.01% | 3,815,617 |
| 2015-06-11 | 2015-06-09 | 47.279 | 81,436 | -442 | 0.01% | 3,850,219 |
| 2015-06-10 | 2015-06-08 | 48.070 | 81,878 | +885 | 0.01% | 3,935,867 |
| 2015-06-02 | 2015-05-29 | 48.974 | 80,993 | +9,737 | 0.01% | 3,966,525 |
| 2015-06-01 | 2015-05-28 | 49.313 | 71,256 | +442 | 0.01% | 3,513,818 |
| 2015-05-28 | 2015-05-26 | 51.459 | 70,814 | -1,327 | 0.01% | 3,644,023 |
| 2015-05-27 | 2015-05-22 | 51.120 | 72,141 | -1,771 | 0.01% | 3,687,859 |
| 2015-05-22 | 2015-05-20 | 50.442 | 73,912 | -2,655 | 0.01% | 3,728,293 |
| 2015-05-21 | 2015-05-19 | 51.992 | 76,567 | -1,328 | 0.01% | 3,980,835 |
| 2015-05-20 | 2015-05-18 | 51.877 | 77,895 | -86 | 0.01% | 4,040,939 |
| 2015-05-19 | 2015-05-15 | 50.499 | 77,981 | +23,089 | 0.01% | 3,938,001 |
| 2015-05-18 | 2015-05-14 | 50.672 | 54,892 | -435 | 0.01% | 2,781,468 |
| 2015-05-15 | 2015-05-13 | 51.475 | 55,327 | -2,614 | 0.01% | 2,847,960 |
| 2015-05-14 | 2015-05-12 | 51.647 | 57,941 | +871 | 0.01% | 2,992,491 |
| 2015-05-13 | 2015-05-11 | 49.007 | 57,070 | -22,654 | 0.01% | 2,796,856 |
| 2015-05-12 | 2015-05-08 | 48.491 | 79,724 | +2,179 | 0.01% | 3,865,895 |
| 2015-05-11 | 2015-05-07 | 48.663 | 77,545 | -3,486 | 0.01% | 3,773,583 |
| 2015-05-08 | 2015-05-06 | 50.040 | 81,031 | -2,613 | 0.01% | 4,054,824 |
| 2015-05-07 | 2015-05-05 | 48.893 | 83,644 | +30,495 | 0.01% | 4,089,580 |
| 2015-05-06 | 2015-05-04 | 45.736 | 53,149 | +12,634 | 0.00% | 2,430,848 |
| 2015-05-05 | 2015-04-30 | 47.228 | 40,515 | +3,485 | 0.00% | 1,913,463 |
| 2015-05-04 | 2015-04-29 | 49.926 | 37,030 | +3,485 | 0.00% | 1,848,746 |
| 2015-04-30 | 2015-04-28 | 51.131 | 33,545 | +6,099 | 0.00% | 1,715,180 |
| 2015-04-29 | 2015-04-27 | 52.967 | 27,446 | +436 | 0.00% | 1,453,734 |
| 2015-04-28 | 2015-04-24 | 53.197 | 27,010 | +6,099 | 0.00% | 1,436,841 |
| 2015-04-27 | 2015-04-23 | 55.435 | 20,911 | +871 | 0.00% | 1,159,194 |
| 2015-04-23 | 2015-04-21 | 56.640 | 20,040 | +436 | 0.00% | 1,135,061 |
| 2015-04-22 | 2015-04-20 | 55.836 | 19,604 | +2,178 | 0.00% | 1,094,616 |
| 2015-04-21 | 2015-04-17 | 58.017 | 17,426 | +3,485 | 0.00% | 1,011,005 |
| 2015-04-20 | 2015-04-16 | 59.739 | 13,941 | -435 | 0.00% | 832,816 |
| 2015-04-16 | 2015-04-14 | 62.206 | 14,376 | -872 | 0.00% | 894,276 |
| 2015-04-15 | 2015-04-13 | 62.551 | 15,248 | -435 | 0.00% | 953,770 |
| 2015-04-14 | 2015-04-10 | 59.566 | 15,683 | +435 | 0.00% | 934,181 |
| 2015-04-13 | 2015-04-09 | 63.124 | 15,248 | -5,227 | 0.00% | 962,520 |
| 2015-04-10 | 2015-04-08 | 62.551 | 20,475 | -7,842 | 0.00% | 1,280,722 |
| 2015-04-09 | 2015-04-02 | 57.902 | 28,317 | +10,891 | 0.00% | 1,639,618 |
| 2015-03-27 | 2015-03-25 | 55.320 | 17,426 | +2,178 | 0.00% | 964,004 |
| 2015-03-24 | 2015-03-20 | 61.173 | 15,248 | -17,426 | 0.00% | 932,770 |
| 2015-03-16 | 2015-03-12 | 61.804 | 32,674 | +5,228 | 0.00% | 2,019,400 |
| 2015-03-13 | 2015-03-11 | 61.747 | 27,446 | -3,485 | 0.00% | 1,694,711 |
| 2015-03-12 | 2015-03-10 | 61.173 | 30,931 | +436 | 0.00% | 1,892,150 |
| 2015-03-11 | 2015-03-09 | 62.034 | 30,495 | +8,713 | 0.00% | 1,891,728 |
| 2015-03-02 | 2015-02-26 | 59.796 | 21,782 | +6,099 | 0.00% | 1,302,476 |
| 2015-02-27 | 2015-02-25 | 58.074 | 15,683 | +3,485 | 0.00% | 910,781 |
| 2015-02-23 | 2015-02-16 | 55.549 | 12,198 | -2,178 | 0.00% | 677,592 |
| 2015-02-05 | 2015-02-03 | 57.902 | 14,376 | -872 | 0.00% | 832,403 |
| 2015-02-02 | 2015-01-29 | 57.041 | 15,248 | -1,307 | 0.00% | 869,768 |
| 2015-01-28 | 2015-01-26 | 54.918 | 16,555 | -4,356 | 0.00% | 909,171 |
| 2015-01-26 | 2015-01-22 | 53.484 | 20,911 | +4,356 | 0.00% | 1,118,394 |
| 2014-12-12 | 2014-12-10 | 49.237 | 16,555 | -7,841 | 0.00% | 815,119 |
| 2014-12-01 | 2014-11-27 | 52.738 | 24,396 | -872 | 0.00% | 1,286,585 |
| 2014-11-28 | 2014-11-26 | 53.082 | 25,268 | -2,613 | 0.00% | 1,341,272 |
| 2014-11-21 | 2014-11-19 | 49.696 | 27,881 | +871 | 0.00% | 1,385,577 |
| 2014-11-05 | 2014-11-03 | 54.574 | 27,010 | -871 | 0.00% | 1,474,040 |
| 2014-10-30 | 2014-10-28 | 50.959 | 27,881 | +871 | 0.00% | 1,420,776 |
| 2014-10-10 | 2014-10-08 | 49.983 | 27,010 | +435 | 0.00% | 1,350,041 |
| 2014-10-08 | 2014-10-06 | 51.131 | 26,575 | -435 | 0.00% | 1,358,799 |
| 2014-10-07 | 2014-10-03 | 50.040 | 27,010 | +1,742 | 0.00% | 1,351,591 |
| 2014-09-29 | 2014-09-25 | 53.139 | 25,268 | -1,742 | 0.00% | 1,342,722 |
| 2014-09-26 | 2014-09-24 | 52.508 | 27,010 | +1,742 | 0.00% | 1,418,241 |
| 2014-09-24 | 2014-09-22 | 51.762 | 25,268 | +436 | 0.00% | 1,307,922 |
| 2014-09-22 | 2014-09-18 | 52.795 | 24,832 | +436 | 0.00% | 1,311,003 |
| 2014-09-15 | 2014-09-11 | 55.722 | 24,396 | -2,614 | 0.00% | 1,359,384 |
| 2014-09-12 | 2014-09-10 | 56.354 | 27,010 | +1,742 | 0.00% | 1,522,130 |
| 2014-09-11 | 2014-09-08 | 57.681 | 25,268 | +2,730 | 0.00% | 1,457,483 |
| 2014-09-10 | 2014-09-05 | 57.335 | 22,538 | +867 | 0.00% | 1,292,214 |
| 2014-09-05 | 2014-09-03 | 59.988 | 21,671 | +1,734 | 0.00% | 1,300,005 |
| 2014-09-02 | 2014-08-29 | 58.315 | 19,937 | -1,734 | 0.00% | 1,162,635 |
| 2014-08-28 | 2014-08-26 | 55.374 | 21,671 | -5,634 | 0.00% | 1,200,004 |
| 2014-08-21 | 2014-08-19 | 55.489 | 27,305 | +7,801 | 0.00% | 1,515,130 |
| 2014-08-19 | 2014-08-15 | 53.759 | 19,504 | +434 | 0.00% | 1,048,509 |
| 2014-08-18 | 2014-08-14 | 53.989 | 19,070 | -867 | 0.00% | 1,029,578 |
| 2014-08-11 | 2014-08-07 | 56.181 | 19,937 | -3,468 | 0.00% | 1,120,086 |
| 2014-08-06 | 2014-08-04 | 54.739 | 23,405 | +3,468 | 0.00% | 1,281,172 |
| 2014-07-28 | 2014-07-24 | 55.893 | 19,937 | -1,734 | 0.00% | 1,114,336 |
| 2014-07-25 | 2014-07-23 | 56.066 | 21,671 | +1,734 | 0.00% | 1,215,004 |
| 2014-07-21 | 2014-07-17 | 56.989 | 19,937 | -1,301 | 0.00% | 1,136,186 |
| 2014-07-16 | 2014-07-14 | 55.778 | 21,238 | -3,033 | 0.00% | 1,184,603 |
| 2014-07-15 | 2014-07-11 | 54.855 | 24,271 | +1,300 | 0.00% | 1,331,376 |
| 2014-07-14 | 2014-07-10 | 57.681 | 22,971 | -5,635 | 0.00% | 1,324,990 |
| 2014-07-10 | 2014-07-08 | 61.373 | 28,606 | -3,034 | 0.00% | 1,755,623 |
| 2014-07-03 | 2014-06-30 | 58.200 | 31,640 | +434 | 0.00% | 1,841,451 |
| 2014-06-27 | 2014-06-25 | 59.181 | 31,206 | -3,901 | 0.00% | 1,846,792 |
| 2014-06-05 | 2014-06-03 | 54.912 | 35,107 | +5,635 | 0.00% | 1,927,806 |
| 2014-05-27 | 2014-05-23 | 52.079 | 29,472 | +550 | 0.00% | 1,534,869 |
| 2014-05-21 | 2014-05-19 | 50.492 | 28,922 | -4,253 | 0.00% | 1,460,325 |
| 2014-05-14 | 2014-05-12 | 50.962 | 33,175 | -1,276 | 0.00% | 1,690,667 |
| 2014-05-12 | 2014-05-08 | 51.667 | 34,451 | -2,552 | 0.00% | 1,779,995 |
| 2014-05-09 | 2014-05-07 | 51.785 | 37,003 | -2,551 | 0.00% | 1,916,200 |
| 2014-05-07 | 2014-05-02 | 52.020 | 39,554 | +2,551 | 0.00% | 2,057,604 |
| 2014-04-30 | 2014-04-28 | 51.315 | 37,003 | -850 | 0.00% | 1,898,800 |
| 2014-04-14 | 2014-04-10 | 49.786 | 37,853 | -9,357 | 0.00% | 1,884,568 |
| 2014-04-07 | 2014-04-03 | 48.964 | 47,210 | +1,276 | 0.00% | 2,311,570 |
| 2014-04-03 | 2014-04-01 | 48.670 | 45,934 | -5,955 | 0.00% | 2,235,592 |
| 2014-04-02 | 2014-03-31 | 47.200 | 51,889 | -9,357 | 0.00% | 2,449,170 |
| 2014-04-01 | 2014-03-28 | 46.495 | 61,246 | -1,701 | 0.01% | 2,847,621 |
| 2014-03-31 | 2014-03-27 | 45.907 | 62,947 | -18,288 | 0.01% | 2,889,709 |
| 2014-03-28 | 2014-03-26 | 43.497 | 81,235 | -14,036 | 0.01% | 3,533,482 |
| 2014-03-27 | 2014-03-25 | 38.677 | 95,271 | -425 | 0.01% | 3,684,806 |
| 2014-03-26 | 2014-03-24 | 38.383 | 95,696 | -6,805 | 0.01% | 3,673,119 |
| 2014-03-24 | 2014-03-20 | 37.560 | 102,501 | +8,931 | 0.01% | 3,849,967 |
| 2014-03-21 | 2014-03-19 | 37.560 | 93,570 | +426 | 0.01% | 3,514,516 |
| 2014-03-20 | 2014-03-18 | 38.501 | 93,144 | +8,506 | 0.01% | 3,586,115 |
| 2014-03-19 | 2014-03-17 | 38.442 | 84,638 | +425 | 0.01% | 3,253,652 |
| 2014-03-18 | 2014-03-14 | 37.795 | 84,213 | -425 | 0.01% | 3,182,864 |
| 2014-03-13 | 2014-03-11 | 40.029 | 84,638 | +1,701 | 0.01% | 3,387,978 |
| 2014-02-27 | 2014-02-25 | 39.911 | 82,937 | -1,276 | 0.01% | 3,310,138 |
| 2014-02-05 | 2014-01-30 | 39.441 | 84,213 | -425 | 0.01% | 3,321,465 |
| 2014-02-04 | 2014-01-28 | 38.736 | 84,638 | +851 | 0.01% | 3,278,527 |
| 2014-01-29 | 2014-01-27 | 40.676 | 83,787 | -8,507 | 0.01% | 3,408,088 |
| 2014-01-21 | 2014-01-17 | 41.792 | 92,294 | +8,507 | 0.01% | 3,857,190 |
| 2014-01-20 | 2014-01-16 | 42.321 | 83,787 | -6,380 | 0.01% | 3,545,987 |
| 2014-01-17 | 2014-01-15 | 41.910 | 90,167 | -2,127 | 0.01% | 3,778,898 |
| 2014-01-06 | 2014-01-02 | 47.670 | 92,294 | +2,978 | 0.01% | 4,399,693 |
| 2013-12-30 | 2013-12-24 | 44.202 | 89,316 | -426 | 0.01% | 3,947,982 |
| 2013-12-27 | 2013-12-20 | 42.615 | 89,742 | -425 | 0.01% | 3,824,386 |
| 2013-12-23 | 2013-12-19 | 42.028 | 90,167 | -425 | 0.01% | 3,789,498 |
| 2013-12-20 | 2013-12-18 | 42.439 | 90,592 | +425 | 0.01% | 3,844,635 |
| 2013-12-19 | 2013-12-17 | 42.850 | 90,167 | -425 | 0.01% | 3,863,698 |
| 2013-12-17 | 2013-12-13 | 42.028 | 90,592 | -426 | 0.01% | 3,807,360 |
| 2013-12-16 | 2013-12-12 | 41.440 | 91,018 | +851 | 0.01% | 3,771,763 |
| 2013-12-13 | 2013-12-11 | 43.850 | 90,167 | -11,909 | 0.01% | 3,953,798 |
| 2013-12-12 | 2013-12-10 | 44.085 | 102,076 | -851 | 0.01% | 4,500,004 |
| 2013-12-11 | 2013-12-09 | 43.850 | 102,927 | -425 | 0.01% | 4,513,320 |
| 2013-12-10 | 2013-12-06 | 43.850 | 103,352 | +851 | 0.01% | 4,531,956 |
| 2013-12-06 | 2013-12-04 | 42.909 | 102,501 | -8,081 | 0.01% | 4,398,241 |
| 2013-12-05 | 2013-12-03 | 42.909 | 110,582 | +8,506 | 0.01% | 4,744,990 |
| 2013-12-04 | 2013-12-02 | 42.439 | 102,076 | +11,058 | 0.01% | 4,332,004 |
| 2013-12-03 | 2013-11-29 | 41.146 | 91,018 | -25,519 | 0.01% | 3,745,013 |
| 2013-12-02 | 2013-11-28 | 39.970 | 116,537 | +6,805 | 0.01% | 4,658,014 |
| 2013-11-28 | 2013-11-26 | 39.970 | 109,732 | -1,276 | 0.01% | 4,386,016 |
| 2013-11-27 | 2013-11-25 | 38.795 | 111,008 | -850 | 0.01% | 4,306,518 |
| 2013-11-26 | 2013-11-22 | 38.912 | 111,858 | -425 | 0.01% | 4,352,643 |
| 2013-11-20 | 2013-11-18 | 36.972 | 112,283 | +2,126 | 0.01% | 4,151,382 |
| 2013-11-19 | 2013-11-15 | 35.973 | 110,157 | -1,701 | 0.01% | 3,962,703 |
| 2013-11-18 | 2013-11-14 | 36.032 | 111,858 | -17,013 | 0.01% | 4,030,469 |
| 2013-11-15 | 2013-11-13 | 35.268 | 128,871 | +16,588 | 0.01% | 4,545,006 |
| 2013-11-14 | 2013-11-12 | 36.208 | 112,283 | +425 | 0.01% | 4,065,582 |
| 2013-11-13 | 2013-11-11 | 37.031 | 111,858 | +425 | 0.01% | 4,142,243 |
| 2013-11-12 | 2013-11-08 | 36.267 | 111,433 | -425 | 0.01% | 4,041,355 |
| 2013-11-11 | 2013-11-07 | 37.266 | 111,858 | -425 | 0.01% | 4,168,543 |
| 2013-11-08 | 2013-11-06 | 37.149 | 112,283 | -1,276 | 0.01% | 4,171,182 |
| 2013-11-07 | 2013-11-05 | 36.443 | 113,559 | +425 | 0.01% | 4,138,484 |
| 2013-11-05 | 2013-11-01 | 41.557 | 113,134 | -1,276 | 0.01% | 4,701,545 |
| 2013-11-04 | 2013-10-31 | 40.264 | 114,410 | +23,818 | 0.01% | 4,606,622 |
| 2013-10-31 | 2013-10-29 | 39.559 | 90,592 | +1,701 | 0.01% | 3,583,711 |
| 2013-10-28 | 2013-10-24 | 39.853 | 88,891 | -425 | 0.01% | 3,542,546 |
| 2013-10-24 | 2013-10-22 | 40.617 | 89,316 | -426 | 0.01% | 3,627,733 |
| 2013-10-23 | 2013-10-21 | 39.735 | 89,742 | -9,782 | 0.01% | 3,565,911 |
| 2013-10-22 | 2013-10-18 | 40.088 | 99,524 | -8,932 | 0.01% | 3,989,700 |
| 2013-10-21 | 2013-10-17 | 39.206 | 108,456 | -3,827 | 0.01% | 4,252,139 |
| 2013-10-18 | 2013-10-16 | 38.677 | 112,283 | +6,379 | 0.01% | 4,342,781 |
| 2013-10-17 | 2013-10-15 | 40.088 | 105,904 | +426 | 0.01% | 4,245,460 |
| 2013-10-16 | 2013-10-11 | 41.616 | 105,478 | -1,702 | 0.01% | 4,389,582 |
| 2013-10-15 | 2013-10-10 | 42.086 | 107,180 | +426 | 0.01% | 4,510,813 |
| 2013-10-11 | 2013-10-09 | 40.970 | 106,754 | -11,059 | 0.01% | 4,373,659 |
| 2013-10-08 | 2013-10-04 | 42.615 | 117,813 | -8,931 | 0.01% | 5,020,642 |
| 2013-10-07 | 2013-10-03 | 42.380 | 126,744 | +425 | 0.01% | 5,371,440 |
| 2013-10-03 | 2013-09-30 | 41.440 | 126,319 | +425 | 0.01% | 5,234,628 |
| 2013-10-02 | 2013-09-27 | 43.086 | 125,894 | -425 | 0.01% | 5,424,217 |
| 2013-09-30 | 2013-09-26 | 43.909 | 126,319 | -1,701 | 0.01% | 5,546,478 |
| 2013-09-24 | 2013-09-19 | 43.497 | 128,020 | -1,276 | 0.01% | 5,568,491 |
| 2013-09-19 | 2013-09-17 | 43.262 | 129,296 | -2,127 | 0.01% | 5,593,594 |
| 2013-09-18 | 2013-09-16 | 42.439 | 131,423 | -1,276 | 0.01% | 5,577,462 |
| 2013-09-17 | 2013-09-13 | 41.146 | 132,699 | +2,127 | 0.01% | 5,460,013 |
| 2013-09-16 | 2013-09-12 | 41.381 | 130,572 | +4,678 | 0.01% | 5,403,196 |
| 2013-09-13 | 2013-09-11 | 43.203 | 125,894 | -15,311 | 0.01% | 5,439,017 |
| 2013-09-12 | 2013-09-10 | 45.084 | 141,205 | -2,977 | 0.01% | 6,366,100 |
| 2013-09-11 | 2013-09-09 | 44.731 | 144,182 | +4,253 | 0.01% | 6,449,465 |
| 2013-09-09 | 2013-09-05 | 44.026 | 139,929 | +1,276 | 0.01% | 6,160,523 |
| 2013-09-05 | 2013-09-03 | 43.195 | 138,653 | +9,368 | 0.01% | 5,989,159 |
| 2013-09-03 | 2013-08-30 | 41.894 | 129,285 | -2,112 | 0.01% | 5,416,205 |
| 2013-09-02 | 2013-08-29 | 41.302 | 131,397 | -5,070 | 0.01% | 5,426,934 |
| 2013-08-30 | 2013-08-28 | 40.533 | 136,467 | -3,380 | 0.01% | 5,531,360 |
| 2013-08-29 | 2013-08-27 | 40.888 | 139,847 | +3,802 | 0.01% | 5,718,010 |
| 2013-08-28 | 2013-08-26 | 41.775 | 136,045 | -2,112 | 0.01% | 5,683,305 |
| 2013-08-27 | 2013-08-23 | 42.071 | 138,157 | +5,492 | 0.01% | 5,812,409 |
| 2013-08-26 | 2013-08-22 | 43.787 | 132,665 | -7,182 | 0.01% | 5,809,005 |
| 2013-08-23 | 2013-08-21 | 41.420 | 139,847 | +7,605 | 0.01% | 5,792,485 |
| 2013-08-22 | 2013-08-20 | 39.941 | 132,242 | -423 | 0.01% | 5,281,860 |
| 2013-08-21 | 2013-08-19 | 41.834 | 132,665 | +3,380 | 0.01% | 5,549,955 |
| 2013-08-20 | 2013-08-16 | 45.385 | 129,285 | +423 | 0.01% | 5,867,556 |
| 2013-08-19 | 2013-08-15 | 46.036 | 128,862 | -19,013 | 0.01% | 5,932,233 |
| 2013-08-16 | 2013-08-13 | 44.260 | 147,875 | -52,812 | 0.01% | 6,545,006 |
| 2013-08-15 | 2013-08-12 | 42.781 | 200,687 | -8,450 | 0.02% | 8,585,612 |
| 2013-08-09 | 2013-08-07 | 42.544 | 209,137 | +1,267 | 0.02% | 8,897,612 |
| 2013-08-08 | 2013-08-06 | 43.314 | 207,870 | -1,690 | 0.02% | 9,003,608 |
| 2013-08-06 | 2013-08-02 | 42.663 | 209,560 | +9,718 | 0.02% | 8,940,408 |
| 2013-08-05 | 2013-08-01 | 44.024 | 199,842 | -5,070 | 0.02% | 8,797,786 |
| 2013-08-02 | 2013-07-31 | 42.722 | 204,912 | -5,493 | 0.02% | 8,754,237 |
| 2013-08-01 | 2013-07-30 | 43.314 | 210,405 | -2,535 | 0.02% | 9,113,409 |
| 2013-07-25 | 2013-07-23 | 40.769 | 212,940 | -7,605 | 0.02% | 8,681,408 |
| 2013-07-24 | 2013-07-22 | 39.823 | 220,545 | +845 | 0.02% | 8,782,658 |
| 2013-07-23 | 2013-07-19 | 40.059 | 219,700 | +1,690 | 0.02% | 8,801,008 |
| 2013-07-19 | 2013-07-17 | 42.663 | 218,010 | +2,113 | 0.02% | 9,300,909 |
| 2013-07-17 | 2013-07-15 | 45.917 | 215,897 | +2,535 | 0.02% | 9,913,386 |
| 2013-07-15 | 2013-07-11 | 43.610 | 213,362 | +5,492 | 0.02% | 9,304,612 |
| 2013-07-12 | 2013-07-10 | 42.485 | 207,870 | +34,223 | 0.02% | 8,831,408 |
| 2013-07-11 | 2013-07-09 | 45.385 | 173,647 | +13,097 | 0.02% | 7,880,910 |
| 2013-07-08 | 2013-07-04 | 47.929 | 160,550 | +845 | 0.02% | 7,695,007 |
| 2013-06-27 | 2013-06-25 | 47.752 | 159,705 | -1,690 | 0.02% | 7,626,157 |
| 2013-06-26 | 2013-06-24 | 45.562 | 161,395 | -4,647 | 0.02% | 7,353,507 |
| 2013-06-25 | 2013-06-21 | 47.811 | 166,042 | +3,802 | 0.02% | 7,938,584 |
| 2013-06-24 | 2013-06-20 | 49.112 | 162,240 | +2,958 | 0.02% | 7,968,007 |
| 2013-06-19 | 2013-06-17 | 49.053 | 159,282 | +5,492 | 0.02% | 7,813,308 |
| 2013-06-18 | 2013-06-14 | 49.112 | 153,790 | +845 | 0.01% | 7,553,007 |
| 2013-06-17 | 2013-06-13 | 48.994 | 152,945 | +16,478 | 0.01% | 7,493,407 |
| 2013-06-14 | 2013-06-11 | 51.716 | 136,467 | +8,450 | 0.01% | 7,057,531 |
| 2013-06-13 | 2013-06-10 | 53.077 | 128,017 | +422 | 0.01% | 6,794,755 |
| 2013-06-10 | 2013-06-06 | 53.846 | 127,595 | -9,717 | 0.01% | 6,870,506 |
| 2013-06-07 | 2013-06-05 | 54.497 | 137,312 | +1,267 | 0.01% | 7,483,105 |
| 2013-06-06 | 2013-06-04 | 54.911 | 136,045 | +7,183 | 0.01% | 7,470,407 |
| 2013-06-05 | 2013-06-03 | 52.367 | 128,862 | +845 | 0.01% | 6,748,105 |
| 2013-06-04 | 2013-05-31 | 52.130 | 128,017 | -845 | 0.01% | 6,673,555 |
| 2013-05-31 | 2013-05-29 | 51.479 | 128,862 | -3,803 | 0.01% | 6,633,730 |
| 2013-05-30 | 2013-05-28 | 52.367 | 132,665 | +1,690 | 0.01% | 6,947,257 |
| 2013-05-29 | 2013-05-27 | 52.485 | 130,975 | +3,803 | 0.01% | 6,874,256 |
| 2013-05-28 | 2013-05-24 | 52.324 | 127,172 | +18,167 | 0.01% | 6,654,183 |
| 2013-05-27 | 2013-05-23 | 50.768 | 109,005 | +1,267 | 0.01% | 5,533,936 |
| 2013-05-23 | 2013-05-21 | 51.845 | 107,738 | +10,022 | 0.01% | 5,585,713 |
| 2013-05-21 | 2013-05-16 | 52.683 | 97,716 | +1,253 | 0.01% | 5,148,019 |
| 2013-05-20 | 2013-05-15 | 51.965 | 96,463 | +418 | 0.01% | 5,012,707 |
| 2013-05-16 | 2013-05-14 | 50.947 | 96,045 | -7,934 | 0.01% | 4,893,236 |
| 2013-05-15 | 2013-05-13 | 49.091 | 103,979 | +25,890 | 0.01% | 5,104,478 |
| 2013-05-14 | 2013-05-10 | 47.894 | 78,089 | +21,715 | 0.01% | 3,740,001 |
| 2013-05-13 | 2013-05-09 | 47.834 | 56,374 | -5,847 | 0.01% | 2,696,606 |
| 2013-05-07 | 2013-05-03 | 45.140 | 62,221 | +1,253 | 0.01% | 2,808,666 |
| 2013-05-06 | 2013-05-02 | 45.080 | 60,968 | -16,703 | 0.01% | 2,748,456 |
| 2013-04-26 | 2013-04-24 | 42.985 | 77,671 | +8,351 | 0.01% | 3,338,683 |
| 2013-04-24 | 2013-04-22 | 43.105 | 69,320 | +836 | 0.01% | 2,988,016 |
| 2013-04-23 | 2013-04-19 | 42.027 | 68,484 | +22,967 | 0.01% | 2,878,181 |
| 2013-04-22 | 2013-04-18 | 44.182 | 45,517 | -418 | 0.00% | 2,011,045 |
| 2013-04-19 | 2013-04-17 | 45.739 | 45,935 | -2,505 | 0.00% | 2,101,014 |
| 2013-04-17 | 2013-04-15 | 46.397 | 48,440 | +417 | 0.00% | 2,247,489 |
| 2013-04-15 | 2013-04-11 | 45.200 | 48,023 | +1,671 | 0.00% | 2,170,641 |
| 2013-04-12 | 2013-04-10 | 46.397 | 46,352 | -5,847 | 0.00% | 2,150,612 |
| 2013-04-09 | 2013-04-05 | 44.003 | 52,199 | -835 | 0.01% | 2,296,896 |
| 2013-04-03 | 2013-03-28 | 44.661 | 53,034 | -25,890 | 0.01% | 2,368,564 |
| 2013-04-02 | 2013-03-27 | 43.404 | 78,924 | +8,352 | 0.01% | 3,425,618 |
| 2013-03-28 | 2013-03-26 | 40.111 | 70,572 | +4,175 | 0.01% | 2,830,734 |
| 2013-03-25 | 2013-03-21 | 37.417 | 66,397 | +4,176 | 0.01% | 2,484,393 |
| 2013-03-22 | 2013-03-20 | 38.435 | 62,221 | -2,505 | 0.01% | 2,391,464 |
| 2013-03-21 | 2013-03-19 | 36.699 | 64,726 | +2,505 | 0.01% | 2,375,369 |
| 2013-03-15 | 2013-03-13 | 37.238 | 62,221 | +20,045 | 0.01% | 2,316,964 |
| 2013-03-12 | 2013-03-08 | 38.555 | 42,176 | -1,671 | 0.00% | 1,626,084 |
| 2013-03-11 | 2013-03-07 | 38.255 | 43,847 | +1,671 | 0.00% | 1,677,384 |
| 2013-03-07 | 2013-03-05 | 39.513 | 42,176 | -6,264 | 0.00% | 1,666,484 |
| 2013-03-06 | 2013-03-04 | 38.315 | 48,440 | +6,264 | 0.00% | 1,855,991 |
| 2013-03-04 | 2013-02-28 | 39.453 | 42,176 | -37,583 | 0.00% | 1,663,959 |
| 2013-02-19 | 2013-02-15 | 38.016 | 79,759 | -2,506 | 0.01% | 3,032,112 |
| 2013-02-15 | 2013-02-08 | 36.699 | 82,265 | -7,516 | 0.01% | 3,019,030 |
| 2013-02-06 | 2013-02-04 | 35.142 | 89,781 | +16,703 | 0.01% | 3,155,109 |
| 2013-02-05 | 2013-02-01 | 35.681 | 73,078 | +20,879 | 0.01% | 2,607,503 |
| 2013-02-04 | 2013-01-31 | 35.921 | 52,199 | -21,297 | 0.01% | 1,875,017 |
| 2013-01-31 | 2013-01-29 | 35.382 | 73,496 | -3,340 | 0.01% | 2,600,417 |
| 2013-01-30 | 2013-01-28 | 35.382 | 76,836 | -418 | 0.01% | 2,718,592 |
| 2013-01-28 | 2013-01-24 | 33.765 | 77,254 | +23,385 | 0.01% | 2,608,506 |
| 2013-01-21 | 2013-01-17 | 35.382 | 53,869 | -12,110 | 0.01% | 1,905,979 |
| 2013-01-18 | 2013-01-16 | 34.065 | 65,979 | -37,165 | 0.01% | 2,247,552 |
| 2013-01-17 | 2013-01-15 | 33.406 | 103,144 | -1,253 | 0.01% | 3,445,641 |
| 2013-01-16 | 2013-01-14 | 34.364 | 104,397 | -1,670 | 0.01% | 3,587,499 |
| 2013-01-14 | 2013-01-10 | 33.705 | 106,067 | -4,176 | 0.01% | 3,575,037 |
| 2013-01-11 | 2013-01-09 | 33.346 | 110,243 | -3,341 | 0.01% | 3,676,191 |
| 2013-01-10 | 2013-01-08 | 31.969 | 113,584 | +5,011 | 0.01% | 3,631,201 |
| 2013-01-07 | 2013-01-03 | 32.568 | 108,573 | +5,429 | 0.01% | 3,536,003 |
| 2013-01-04 | 2013-01-02 | 33.047 | 103,144 | -2,923 | 0.01% | 3,408,591 |
| 2013-01-02 | 2012-12-27 | 31.610 | 106,067 | +1,670 | 0.01% | 3,352,788 |
| 2012-12-27 | 2012-12-20 | 32.329 | 104,397 | +418 | 0.01% | 3,374,999 |
| 2012-12-21 | 2012-12-19 | 33.047 | 103,979 | +4,593 | 0.01% | 3,436,185 |
| 2012-12-20 | 2012-12-18 | 31.311 | 99,386 | -15,033 | 0.01% | 3,111,851 |
| 2012-12-19 | 2012-12-17 | 30.952 | 114,419 | +17,121 | 0.01% | 3,541,445 |
| 2012-12-18 | 2012-12-14 | 32.807 | 97,298 | +31,737 | 0.01% | 3,192,099 |
| 2012-11-27 | 2012-11-23 | 35.561 | 65,561 | -7,935 | 0.01% | 2,331,438 |
| 2012-11-26 | 2012-11-22 | 35.023 | 73,496 | +2,924 | 0.01% | 2,574,017 |
| 2012-11-21 | 2012-11-19 | 34.723 | 70,572 | -6,682 | 0.01% | 2,450,486 |
| 2012-11-20 | 2012-11-16 | 33.406 | 77,254 | -10,857 | 0.01% | 2,580,756 |
| 2012-11-09 | 2012-11-07 | 34.484 | 88,111 | +5,011 | 0.01% | 3,038,396 |
| 2012-11-08 | 2012-11-06 | 35.322 | 83,100 | -8,352 | 0.01% | 2,935,248 |
| 2012-11-07 | 2012-11-05 | 33.765 | 91,452 | +8,352 | 0.01% | 3,087,906 |
| 2012-11-02 | 2012-10-31 | 33.167 | 83,100 | +10,857 | 0.01% | 2,756,149 |
| 2012-11-01 | 2012-10-30 | 33.466 | 72,243 | -1,253 | 0.01% | 2,417,683 |
| 2012-10-30 | 2012-10-26 | 32.029 | 73,496 | -1,670 | 0.01% | 2,354,015 |
| 2012-10-29 | 2012-10-25 | 32.508 | 75,166 | +1,670 | 0.01% | 2,443,504 |
| 2012-10-26 | 2012-10-24 | 32.688 | 73,496 | +5,429 | 0.01% | 2,402,416 |
| 2012-10-18 | 2012-10-16 | 32.448 | 68,067 | +1,253 | 0.01% | 2,208,654 |
| 2012-10-05 | 2012-10-03 | 32.209 | 66,814 | -16,704 | 0.01% | 2,151,997 |
| 2012-09-28 | 2012-09-26 | 34.663 | 83,518 | +418 | 0.01% | 2,895,013 |
| 2012-09-26 | 2012-09-24 | 34.603 | 83,100 | +8,352 | 0.01% | 2,875,548 |
| 2012-09-17 | 2012-09-13 | 32.748 | 74,748 | +835 | 0.01% | 2,447,816 |
| 2012-09-13 | 2012-09-11 | 33.046 | 73,913 | +1,363 | 0.01% | 2,442,532 |
| 2012-09-07 | 2012-09-05 | 31.719 | 72,550 | -2,488 | 0.01% | 2,301,241 |
| 2012-09-05 | 2012-09-03 | 32.745 | 75,038 | +1,659 | 0.01% | 2,457,084 |
| 2012-09-04 | 2012-08-31 | 31.780 | 73,379 | -1,659 | 0.01% | 2,331,961 |
| 2012-08-31 | 2012-08-29 | 32.564 | 75,038 | -4,975 | 0.01% | 2,443,509 |
| 2012-08-30 | 2012-08-28 | 32.202 | 80,013 | +14,925 | 0.01% | 2,576,563 |
| 2012-08-29 | 2012-08-27 | 31.599 | 65,088 | -3,731 | 0.01% | 2,056,701 |
| 2012-08-28 | 2012-08-24 | 29.488 | 68,819 | +2,487 | 0.01% | 2,029,346 |
| 2012-08-23 | 2012-08-21 | 30.393 | 66,332 | +2,488 | 0.01% | 2,016,009 |
| 2012-08-14 | 2012-08-10 | 28.161 | 63,844 | -8,292 | 0.01% | 1,797,943 |
| 2012-08-10 | 2012-08-08 | 27.257 | 72,136 | +7,463 | 0.01% | 1,966,208 |
| 2012-08-06 | 2012-08-02 | 28.101 | 64,673 | -8,292 | 0.01% | 1,817,389 |
| 2012-08-02 | 2012-07-31 | 27.317 | 72,965 | +8,292 | 0.01% | 1,993,204 |
| 2012-07-30 | 2012-07-26 | 26.895 | 64,673 | -14,925 | 0.01% | 1,739,389 |
| 2012-07-27 | 2012-07-25 | 25.629 | 79,598 | +12,852 | 0.01% | 2,039,999 |
| 2012-07-25 | 2012-07-23 | 26.413 | 66,746 | +4,560 | 0.01% | 1,762,943 |
| 2012-07-23 | 2012-07-19 | 28.101 | 62,186 | -8,291 | 0.01% | 1,747,501 |
| 2012-07-20 | 2012-07-18 | 27.438 | 70,477 | +2,487 | 0.01% | 1,933,738 |
| 2012-07-19 | 2012-07-17 | 27.378 | 67,990 | +10,779 | 0.01% | 1,861,400 |
| 2012-07-18 | 2012-07-16 | 27.981 | 57,211 | +2,073 | 0.01% | 1,600,798 |
| 2012-07-12 | 2012-07-10 | 29.006 | 55,138 | -2,488 | 0.01% | 1,599,319 |
| 2012-07-11 | 2012-07-09 | 29.428 | 57,626 | -414 | 0.01% | 1,695,810 |
| 2012-07-09 | 2012-07-05 | 29.910 | 58,040 | -19,900 | 0.01% | 1,735,993 |
| 2012-07-06 | 2012-07-04 | 28.704 | 77,940 | +8,292 | 0.01% | 2,237,207 |
| 2012-07-03 | 2012-06-28 | 27.136 | 69,648 | -8,292 | 0.01% | 1,889,992 |
| 2012-06-28 | 2012-06-26 | 27.498 | 77,940 | -8,291 | 0.01% | 2,143,207 |
| 2012-06-27 | 2012-06-25 | 27.619 | 86,231 | +8,291 | 0.01% | 2,381,594 |
| 2012-06-26 | 2012-06-22 | 28.523 | 77,940 | -8,291 | 0.01% | 2,223,107 |
| 2012-06-20 | 2012-06-18 | 28.161 | 86,231 | +16,583 | 0.01% | 2,428,394 |
| 2012-06-19 | 2012-06-15 | 27.860 | 69,648 | +8,291 | 0.01% | 1,940,392 |
| 2012-06-13 | 2012-06-11 | 28.945 | 61,357 | +4,975 | 0.01% | 1,776,005 |
| 2012-06-07 | 2012-06-05 | 28.041 | 56,382 | +16,583 | 0.01% | 1,581,002 |
| 2012-05-23 | 2012-05-21 | 28.293 | 39,799 | +355 | 0.00% | 1,126,050 |
| 2012-05-22 | 2012-05-18 | 28.293 | 39,444 | -9,861 | 0.00% | 1,116,006 |
| 2012-05-21 | 2012-05-17 | 27.746 | 49,305 | +1,644 | 0.00% | 1,368,007 |
| 2012-05-17 | 2012-05-15 | 29.328 | 47,661 | +3,287 | 0.00% | 1,397,793 |
| 2012-05-16 | 2012-05-14 | 28.598 | 44,374 | -1,644 | 0.00% | 1,268,993 |
| 2012-05-15 | 2012-05-11 | 29.328 | 46,018 | -21,365 | 0.00% | 1,349,607 |
| 2012-05-14 | 2012-05-10 | 29.145 | 67,383 | -88,749 | 0.01% | 1,963,896 |
| 2012-05-11 | 2012-05-09 | 28.902 | 156,132 | -26,296 | 0.02% | 4,512,510 |
| 2012-05-10 | 2012-05-08 | 27.624 | 182,428 | +90,393 | 0.02% | 5,039,414 |
| 2012-05-09 | 2012-05-07 | 26.103 | 92,035 | +13,147 | 0.01% | 2,402,387 |
| 2012-05-02 | 2012-04-27 | 27.807 | 78,888 | +24,653 | 0.01% | 2,193,612 |
| 2012-04-30 | 2012-04-26 | 28.963 | 54,235 | -1,644 | 0.01% | 1,570,794 |
| 2012-04-27 | 2012-04-25 | 28.963 | 55,879 | -16,435 | 0.01% | 1,618,409 |
| 2012-04-26 | 2012-04-24 | 28.902 | 72,314 | +1,644 | 0.01% | 2,090,011 |
| 2012-04-25 | 2012-04-23 | 28.293 | 70,670 | +1,643 | 0.01% | 1,999,497 |
| 2012-04-24 | 2012-04-20 | 29.450 | 69,027 | +3,287 | 0.01% | 2,032,811 |
| 2012-04-23 | 2012-04-19 | 30.301 | 65,740 | -9,861 | 0.01% | 1,992,011 |
| 2012-04-19 | 2012-04-17 | 28.415 | 75,601 | +13,148 | 0.01% | 2,148,212 |
| 2012-04-18 | 2012-04-16 | 29.267 | 62,453 | +9,861 | 0.01% | 1,827,810 |
| 2012-04-17 | 2012-04-13 | 30.545 | 52,592 | -1,643 | 0.01% | 1,606,409 |
| 2012-04-12 | 2012-04-10 | 28.780 | 54,235 | +14,791 | 0.01% | 1,560,894 |
| 2012-04-10 | 2012-04-03 | 27.320 | 39,444 | -3,287 | 0.00% | 1,077,606 |
| 2012-04-05 | 2012-04-02 | 27.502 | 42,731 | -1,643 | 0.00% | 1,175,206 |
| 2012-03-27 | 2012-03-23 | 26.955 | 44,374 | +1,643 | 0.00% | 1,196,093 |
| 2012-03-26 | 2012-03-22 | 27.746 | 42,731 | -1,643 | 0.00% | 1,185,606 |
| 2012-03-22 | 2012-03-20 | 26.833 | 44,374 | -9,861 | 0.00% | 1,190,693 |
| 2012-03-20 | 2012-03-16 | 26.529 | 54,235 | +13,148 | 0.01% | 1,438,795 |
| 2012-03-15 | 2012-03-13 | 27.624 | 41,087 | -1,644 | 0.00% | 1,134,992 |
| 2012-03-13 | 2012-03-09 | 27.989 | 42,731 | -4,930 | 0.00% | 1,196,006 |
| 2012-03-12 | 2012-03-08 | 26.711 | 47,661 | -6,574 | 0.00% | 1,273,094 |
| 2012-03-06 | 2012-03-02 | 26.955 | 54,235 | -3,287 | 0.01% | 1,461,894 |
| 2012-03-05 | 2012-03-01 | 25.738 | 57,522 | -24,653 | 0.01% | 1,480,495 |
| 2012-03-02 | 2012-02-29 | 24.265 | 82,175 | -32,869 | 0.01% | 1,994,011 |
| 2012-03-01 | 2012-02-28 | 24.217 | 115,044 | -3,287 | 0.01% | 2,785,991 |
| 2012-02-29 | 2012-02-27 | 24.119 | 118,331 | +14,791 | 0.01% | 2,854,071 |
| 2012-02-24 | 2012-02-22 | 24.095 | 103,540 | +75,601 | 0.01% | 2,494,802 |
| 2012-02-23 | 2012-02-21 | 24.314 | 27,939 | +9,861 | 0.00% | 679,312 |
| 2012-02-08 | 2012-02-06 | 24.947 | 18,078 | -8,218 | 0.00% | 450,990 |
| 2012-02-06 | 2012-02-02 | 24.241 | 26,296 | -4,930 | 0.00% | 637,443 |
| 2012-02-03 | 2012-02-01 | 23.779 | 31,226 | -3,287 | 0.00% | 742,512 |
| 2012-01-31 | 2012-01-27 | 25.008 | 34,513 | -26,296 | 0.00% | 863,092 |
| 2012-01-20 | 2012-01-18 | 23.365 | 60,809 | +1,643 | 0.01% | 1,420,796 |
| 2012-01-17 | 2012-01-13 | 23.000 | 59,166 | -23,009 | 0.01% | 1,360,807 |
| 2012-01-13 | 2012-01-11 | 23.487 | 82,175 | +52,592 | 0.01% | 1,930,010 |
| 2012-01-11 | 2012-01-09 | 21.905 | 29,583 | +4,931 | 0.00% | 648,004 |
| 2011-12-01 | 2011-11-29 | 21.393 | 24,652 | +8,217 | 0.00% | 527,392 |
| 2011-11-22 | 2011-11-18 | 20.444 | 16,435 | -8,217 | 0.00% | 336,002 |
| 2011-11-21 | 2011-11-17 | 20.104 | 24,652 | +8,217 | 0.00% | 495,593 |
| 2011-11-15 | 2011-11-11 | 21.296 | 16,435 | -1,643 | 0.00% | 350,002 |
| 2011-11-08 | 2011-11-04 | 22.635 | 18,078 | +1,643 | 0.00% | 409,191 |
| 2011-10-20 | 2011-10-18 | 21.588 | 16,435 | +1,644 | 0.00% | 354,802 |
| 2011-10-10 | 2011-10-06 | 19.471 | 14,791 | -8,218 | 0.00% | 287,992 |
| 2011-10-03 | 2011-09-28 | 20.955 | 23,009 | -1,643 | 0.00% | 482,163 |
| 2011-09-27 | 2011-09-23 | 18.595 | 24,652 | -3,287 | 0.00% | 458,393 |
| 2011-09-22 | 2011-09-20 | 18.984 | 27,939 | -8,218 | 0.00% | 530,393 |
| 2011-09-20 | 2011-09-16 | 18.911 | 36,157 | +8,218 | 0.00% | 683,764 |
| 2011-09-15 | 2011-09-12 | 18.179 | 27,939 | +371 | 0.00% | 507,908 |
| 2011-09-05 | 2011-09-01 | 20.522 | 27,568 | -3,243 | 0.00% | 565,764 |
| 2011-08-30 | 2011-08-26 | 17.489 | 30,811 | -77,839 | 0.00% | 538,838 |
| 2011-08-26 | 2011-08-24 | 17.513 | 108,650 | +1,622 | 0.01% | 1,902,807 |
| 2011-08-16 | 2011-08-12 | 19.363 | 107,028 | -84,325 | 0.01% | 2,072,400 |
| 2011-08-15 | 2011-08-11 | 19.190 | 191,353 | +84,325 | 0.02% | 3,672,159 |
| 2011-08-11 | 2011-08-09 | 19.610 | 107,028 | +3,243 | 0.01% | 2,098,800 |
| 2011-08-10 | 2011-08-08 | 20.325 | 103,785 | -8,108 | 0.01% | 2,109,446 |
| 2011-07-27 | 2011-07-25 | 22.866 | 111,893 | -1,622 | 0.01% | 2,558,522 |
| 2011-07-26 | 2011-07-22 | 23.408 | 113,515 | -4,864 | 0.01% | 2,657,211 |
| 2011-07-22 | 2011-07-20 | 21.731 | 118,379 | -77,839 | 0.01% | 2,572,510 |
| 2011-07-21 | 2011-07-19 | 20.596 | 196,218 | +81,082 | 0.02% | 4,041,401 |
| 2011-07-18 | 2011-07-14 | 21.410 | 115,136 | +4,865 | 0.01% | 2,465,116 |
| 2011-07-07 | 2011-07-05 | 24.346 | 110,271 | -4,865 | 0.01% | 2,684,634 |
| 2011-07-04 | 2011-06-29 | 22.052 | 115,136 | +3,243 | 0.01% | 2,538,956 |
| 2011-06-29 | 2011-06-27 | 20.596 | 111,893 | +1,622 | 0.01% | 2,304,602 |
| 2011-06-28 | 2011-06-24 | 21.435 | 110,271 | +8,108 | 0.01% | 2,363,674 |
| 2011-06-22 | 2011-06-20 | 20.448 | 102,163 | +1,622 | 0.01% | 2,089,078 |
| 2011-06-17 | 2011-06-15 | 21.953 | 100,541 | -40,541 | 0.01% | 2,207,190 |
| 2011-06-16 | 2011-06-14 | 21.904 | 141,082 | +58,379 | 0.01% | 3,090,232 |
| 2011-06-15 | 2011-06-13 | 22.767 | 82,703 | +9,729 | 0.01% | 1,882,910 |
| 2011-06-14 | 2011-06-10 | 21.879 | 72,974 | +1,622 | 0.01% | 1,596,608 |
| 2011-06-13 | 2011-06-09 | 22.915 | 71,352 | +16,216 | 0.01% | 1,635,040 |
| 2011-06-07 | 2011-06-02 | 24.074 | 55,136 | +8,109 | 0.01% | 1,327,369 |
| 2011-06-03 | 2011-06-01 | 24.395 | 47,027 | +8,108 | 0.00% | 1,147,229 |
| 2011-06-02 | 2011-05-31 | 24.790 | 38,919 | +16,216 | 0.00% | 964,793 |
| 2011-05-31 | 2011-05-27 | 24.074 | 22,703 | -1,622 | 0.00% | 546,562 |
| 2011-05-26 | 2011-05-24 | 22.175 | 24,325 | +1,622 | 0.00% | 539,410 |
| 2011-05-17 | 2011-05-13 | 24.518 | 22,703 | -241,624 | 0.00% | 556,642 |
| 2011-05-13 | 2011-05-11 | 26.948 | 264,327 | +3,019 | 0.03% | 7,122,965 |
| 2011-05-11 | 2011-05-06 | 25.638 | 261,308 | +4,810 | 0.03% | 6,699,309 |
| 2011-04-29 | 2011-04-27 | 25.263 | 256,498 | +80,155 | 0.03% | 6,479,993 |
| 2011-04-20 | 2011-04-18 | 24.577 | 176,343 | +160,312 | 0.02% | 4,334,010 |
| 2011-04-15 | 2011-04-13 | 25.139 | 16,031 | -1,603 | 0.00% | 402,996 |
| 2011-04-06 | 2011-04-01 | 27.384 | 17,634 | -1,603 | 0.00% | 482,893 |
| 2011-04-04 | 2011-03-31 | 26.199 | 19,237 | -3,207 | 0.00% | 503,990 |
| 2011-04-01 | 2011-03-30 | 24.577 | 22,444 | -3,206 | 0.00% | 551,610 |
| 2011-03-29 | 2011-03-25 | 22.756 | 25,650 | +1,603 | 0.00% | 583,684 |
| 2011-03-28 | 2011-03-24 | 22.955 | 24,047 | -16,031 | 0.00% | 552,007 |
| 2011-03-25 | 2011-03-23 | 23.105 | 40,078 | +1,603 | 0.00% | 926,003 |
| 2011-03-24 | 2011-03-22 | 23.704 | 38,475 | +22,444 | 0.00% | 912,006 |
| 2011-03-21 | 2011-03-17 | 23.055 | 16,031 | +3,206 | 0.00% | 369,597 |
| 2011-03-15 | 2011-03-11 | 25.076 | 12,825 | -4,809 | 0.00% | 321,602 |
| 2011-03-14 | 2011-03-10 | 25.450 | 17,634 | -24,047 | 0.00% | 448,793 |
| 2011-03-10 | 2011-03-08 | 24.502 | 41,681 | +24,047 | 0.00% | 1,021,281 |
| 2011-03-03 | 2011-03-01 | 24.752 | 17,634 | +1,603 | 0.00% | 436,474 |
| 2011-03-01 | 2011-02-25 | 24.153 | 16,031 | -1,603 | 0.00% | 387,197 |
| 2011-02-28 | 2011-02-24 | 23.355 | 17,634 | +4,809 | 0.00% | 411,834 |
| 2011-02-24 | 2011-02-22 | 21.882 | 12,825 | +3,206 | 0.00% | 280,642 |
| 2011-02-21 | 2011-02-17 | 24.552 | 9,619 | +1,603 | 0.00% | 236,168 |
| 2011-02-16 | 2011-02-14 | 24.727 | 8,016 | -1,603 | 0.00% | 198,211 |
| 2011-02-15 | 2011-02-11 | 25.014 | 9,619 | +1,603 | 0.00% | 240,608 |
| 2011-02-08 | 2011-02-02 | 25.887 | 8,016 | +3,207 | 0.00% | 207,511 |
| 2011-01-27 | 2011-01-25 | 27.197 | 4,809 | -1,603 | 0.00% | 130,791 |
| 2011-01-21 | 2011-01-19 | 26.199 | 6,412 | -1,604 | 0.00% | 167,988 |
| 2011-01-06 | 2011-01-04 | 26.698 | 8,016 | -1,603 | 0.00% | 214,011 |
| 2010-12-29 | 2010-12-24 | 27.821 | 9,619 | +3,207 | 0.00% | 267,609 |
| 2010-11-24 | 2010-11-22 | 25.638 | 6,412 | -1,604 | 0.00% | 164,388 |
| 2010-11-23 | 2010-11-19 | 25.450 | 8,016 | +3,207 | 0.00% | 204,011 |
| 2010-11-19 | 2010-11-17 | 24.053 | 4,809 | -1,603 | 0.00% | 115,672 |
| 2010-11-17 | 2010-11-15 | 25.201 | 6,412 | +1,603 | 0.00% | 161,588 |
| 2010-10-11 | 2010-10-07 | 22.332 | 4,809 | -1,603 | 0.00% | 107,392 |
| 2010-10-07 | 2010-10-05 | 21.733 | 6,412 | -1,604 | 0.00% | 139,350 |
| 2010-10-06 | 2010-10-04 | 21.608 | 8,016 | -4,809 | 0.00% | 173,209 |
| 2010-09-30 | 2010-09-28 | 22.356 | 12,825 | -80,156 | 0.00% | 286,722 |
| 2010-09-29 | 2010-09-27 | 22.007 | 92,981 | -56,109 | 0.01% | 2,046,248 |
| 2010-09-27 | 2010-09-22 | 21.833 | 149,090 | +1,603 | 0.02% | 3,255,008 |
| 2010-09-24 | 2010-09-21 | 21.383 | 147,487 | -62,521 | 0.01% | 3,153,770 |
| 2010-09-22 | 2010-09-20 | 20.061 | 210,008 | +20,841 | 0.02% | 4,212,960 |
| 2010-09-21 | 2010-09-17 | 19.263 | 189,167 | +139,470 | 0.02% | 3,643,831 |
| 2010-09-17 | 2010-09-15 | 20.290 | 49,697 | +40,078 | 0.01% | 1,008,331 |
| 2010-09-16 | 2010-09-14 | 20.793 | 9,619 | -39,640 | 0.00% | 200,008 |
| 2010-09-13 | 2010-09-09 | 18.855 | 49,259 | +38,136 | 0.01% | 928,764 |
| 2010-09-09 | 2010-09-07 | 18.653 | 11,123 | -1,589 | 0.00% | 207,481 |
| 2010-08-23 | 2010-08-19 | 16.237 | 12,712 | +3,178 | 0.00% | 206,401 |
| 2010-08-16 | 2010-08-12 | 16.035 | 9,534 | -1,589 | 0.00% | 152,881 |
| 2010-08-10 | 2010-08-06 | 17.118 | 11,123 | -39,725 | 0.00% | 190,401 |
| 2010-08-05 | 2010-08-03 | 17.269 | 50,848 | -7,945 | 0.01% | 878,084 |
| 2010-08-02 | 2010-07-29 | 17.093 | 58,793 | -39,725 | 0.01% | 1,004,925 |
| 2010-07-26 | 2010-07-22 | 16.589 | 98,518 | -1,589 | 0.01% | 1,634,328 |
| 2010-07-13 | 2010-07-09 | 15.028 | 100,107 | +7,945 | 0.01% | 1,504,447 |
| 2010-07-12 | 2010-07-08 | 13.921 | 92,162 | -7,945 | 0.01% | 1,282,966 |
| 2010-07-07 | 2010-07-05 | 13.719 | 100,107 | -1,589 | 0.01% | 1,373,406 |
| 2010-07-05 | 2010-06-30 | 14.097 | 101,696 | -4,767 | 0.01% | 1,433,607 |
| 2010-06-29 | 2010-06-25 | 14.424 | 106,463 | +3,178 | 0.01% | 1,535,647 |
| 2010-06-25 | 2010-06-23 | 14.475 | 103,285 | +1,589 | 0.01% | 1,495,007 |
| 2010-06-23 | 2010-06-21 | 15.179 | 101,696 | -3,178 | 0.01% | 1,543,687 |
| 2010-06-22 | 2010-06-18 | 14.626 | 104,874 | -7,944 | 0.01% | 1,533,847 |
| 2010-06-14 | 2010-06-10 | 13.518 | 112,818 | +12,711 | 0.01% | 1,525,074 |
| 2010-06-09 | 2010-06-07 | 13.594 | 100,107 | -12,711 | 0.01% | 1,360,806 |
| 2010-06-08 | 2010-06-04 | 14.525 | 112,818 | +19,067 | 0.01% | 1,638,673 |
| 2010-06-07 | 2010-06-03 | 14.173 | 93,751 | +4,767 | 0.01% | 1,328,686 |
| 2010-06-01 | 2010-05-28 | 14.097 | 88,984 | +39,725 | 0.01% | 1,254,406 |
| 2010-05-31 | 2010-05-27 | 13.342 | 49,259 | +1,589 | 0.01% | 657,203 |
| 2010-05-27 | 2010-05-25 | 12.738 | 47,670 | -4,767 | 0.00% | 607,203 |
| 2010-05-26 | 2010-05-24 | 13.317 | 52,437 | -4,767 | 0.01% | 698,283 |
| 2010-05-24 | 2010-05-19 | 13.090 | 57,204 | -3,178 | 0.01% | 748,803 |
| 2010-05-20 | 2010-05-18 | 14.147 | 60,382 | +39,725 | 0.01% | 854,244 |
| 2010-05-18 | 2010-05-14 | 14.903 | 20,657 | +6,356 | 0.00% | 307,841 |
| 2010-05-13 | 2010-05-11 | 14.489 | 14,301 | -7,652 | 0.00% | 207,212 |
| 2010-05-11 | 2010-05-07 | 14.693 | 21,953 | -1,568 | 0.00% | 322,565 |
| 2010-05-10 | 2010-05-06 | 14.209 | 23,521 | +9,409 | 0.00% | 334,204 |
| 2010-04-23 | 2010-04-21 | 17.321 | 14,112 | +3,136 | 0.00% | 244,432 |
| 2010-04-22 | 2010-04-20 | 16.938 | 10,976 | +1,568 | 0.00% | 185,914 |
| 2010-04-21 | 2010-04-19 | 17.219 | 9,408 | -1,568 | 0.00% | 161,995 |
| 2010-04-20 | 2010-04-16 | 17.576 | 10,976 | -1,568 | 0.00% | 192,914 |
| 2010-04-15 | 2010-04-13 | 16.224 | 12,544 | +1,568 | 0.00% | 203,514 |
| 2010-04-08 | 2010-04-01 | 17.448 | 10,976 | +1,568 | 0.00% | 191,514 |
| 2010-03-24 | 2010-03-22 | 16.836 | 9,408 | -1,568 | 0.00% | 158,395 |
| 2010-03-12 | 2010-03-10 | 16.454 | 10,976 | -15,681 | 0.00% | 180,594 |
| 2010-03-11 | 2010-03-09 | 16.658 | 26,657 | -15,680 | 0.00% | 444,043 |
| 2010-03-08 | 2010-03-04 | 16.428 | 42,337 | +15,680 | 0.00% | 695,515 |
| 2010-03-02 | 2010-02-26 | 15.459 | 26,657 | -3,136 | 0.00% | 412,083 |
| 2010-02-01 | 2010-01-28 | 15.841 | 29,793 | +1,568 | 0.00% | 471,961 |
| 2010-01-19 | 2010-01-15 | 18.418 | 28,225 | -7,840 | 0.00% | 519,842 |
| 2010-01-08 | 2010-01-06 | 16.658 | 36,065 | -1,568 | 0.00% | 600,758 |
| 2009-12-23 | 2009-12-21 | 14.668 | 37,633 | +1,568 | 0.00% | 551,997 |
| 2009-12-11 | 2009-12-09 | 15.765 | 36,065 | -3,136 | 0.00% | 568,558 |
| 2009-12-04 | 2009-12-02 | 14.693 | 39,201 | -1,568 | 0.00% | 575,997 |
| 2009-11-30 | 2009-11-26 | 13.035 | 40,769 | -4,704 | 0.00% | 531,436 |
| 2009-11-25 | 2009-11-23 | 14.413 | 45,473 | -37,634 | 0.00% | 655,394 |
| 2009-11-23 | 2009-11-19 | 14.005 | 83,107 | +1,568 | 0.01% | 1,163,885 |
| 2009-11-18 | 2009-11-16 | 14.438 | 81,539 | -17,248 | 0.01% | 1,177,286 |
| 2009-11-16 | 2009-11-12 | 14.030 | 98,787 | +18,816 | 0.01% | 1,385,999 |
| 2009-11-12 | 2009-11-10 | 14.260 | 79,971 | -3,136 | 0.01% | 1,140,367 |
| 2009-11-11 | 2009-11-09 | 13.163 | 83,107 | +37,634 | 0.01% | 1,093,925 |
| 2009-11-10 | 2009-11-06 | 13.418 | 45,473 | +7,840 | 0.00% | 610,154 |
| 2009-11-06 | 2009-11-04 | 11.989 | 37,633 | +6,272 | 0.00% | 451,198 |
| 2009-11-05 | 2009-11-03 | 11.811 | 31,361 | -4,704 | 0.00% | 370,400 |
| 2009-11-04 | 2009-11-02 | 11.977 | 36,065 | -6,272 | 0.00% | 431,938 |
| 2009-11-02 | 2009-10-29 | 12.040 | 42,337 | +6,272 | 0.00% | 509,756 |
| 2009-10-29 | 2009-10-27 | 12.780 | 36,065 | -1,568 | 0.00% | 460,918 |
| 2009-10-27 | 2009-10-22 | 12.270 | 37,633 | +4,704 | 0.00% | 461,758 |
| 2009-10-22 | 2009-10-20 | 12.589 | 32,929 | +1,568 | 0.00% | 414,540 |
| 2009-10-21 | 2009-10-19 | 12.500 | 31,361 | +1,568 | 0.00% | 392,000 |
| 2009-10-19 | 2009-10-15 | 11.989 | 29,793 | -1,568 | 0.00% | 357,201 |
| 2009-10-12 | 2009-10-08 | 11.339 | 31,361 | -6,272 | 0.00% | 355,600 |
| 2009-10-09 | 2009-10-07 | 11.224 | 37,633 | -7,840 | 0.00% | 422,398 |
| 2009-10-05 | 2009-09-30 | 10.803 | 45,473 | +14,112 | 0.00% | 491,255 |
| 2009-09-25 | 2009-09-23 | 11.151 | 31,361 | -4,704 | 0.00% | 349,704 |
| 2009-09-24 | 2009-09-22 | 10.495 | 36,065 | +299 | 0.00% | 378,502 |
| 2009-09-21 | 2009-09-17 | 10.804 | 35,766 | -3,110 | 0.00% | 386,404 |
| 2009-09-18 | 2009-09-16 | 10.688 | 38,876 | +3,110 | 0.00% | 415,503 |
| 2009-09-16 | 2009-09-14 | 10.907 | 35,766 | -1,555 | 0.00% | 390,084 |
| 2009-09-15 | 2009-09-11 | 9.608 | 37,321 | +6,220 | 0.00% | 358,563 |
| 2009-08-14 | 2009-08-12 | 8.913 | 31,101 | +1,555 | 0.00% | 277,204 |
| 2009-06-29 | 2009-06-25 | 7.974 | 29,546 | -4,665 | 0.00% | 235,604 |
| 2009-06-24 | 2009-06-22 | 7.215 | 34,211 | -4,665 | 0.00% | 246,843 |
| 2009-06-18 | 2009-06-16 | 7.074 | 38,876 | -63,756 | 0.00% | 275,002 |
| 2009-06-17 | 2009-06-15 | 6.855 | 102,632 | +9,330 | 0.01% | 703,561 |
| 2009-06-12 | 2009-06-10 | 7.511 | 93,302 | +38,876 | 0.01% | 700,803 |
| 2009-06-11 | 2009-06-09 | 7.627 | 54,426 | +26,436 | 0.01% | 415,100 |
| 2009-06-04 | 2009-06-02 | 8.309 | 27,990 | -4,666 | 0.00% | 232,556 |
| 2009-05-29 | 2009-05-26 | 7.357 | 32,656 | +4,666 | 0.00% | 240,243 |
| 2009-05-22 | 2009-05-20 | 8.013 | 27,990 | -3,111 | 0.00% | 224,276 |
| 2009-05-21 | 2009-05-19 | 7.678 | 31,101 | -4,665 | 0.00% | 238,803 |
| 2009-05-19 | 2009-05-15 | 7.318 | 35,766 | -3,110 | 0.00% | 261,743 |
| 2009-05-18 | 2009-05-14 | 6.754 | 38,876 | -3,110 | 0.00% | 262,570 |
| 2009-05-15 | 2009-05-13 | 6.439 | 41,986 | -34,117 | 0.00% | 270,334 |
| 2009-05-11 | 2009-05-07 | 6.176 | 76,103 | -80,668 | 0.01% | 470,003 |
| 2009-05-08 | 2009-05-06 | 5.795 | 156,771 | +76,102 | 0.02% | 908,458 |
| 2009-05-07 | 2009-05-05 | 5.663 | 80,669 | -7,610 | 0.01% | 456,862 |
| 2009-05-06 | 2009-05-04 | 5.611 | 88,279 | +3,044 | 0.01% | 495,320 |
| 2009-05-05 | 2009-04-30 | 5.545 | 85,235 | +7,610 | 0.01% | 472,641 |
| 2009-04-30 | 2009-04-28 | 5.256 | 77,625 | -15,220 | 0.01% | 408,002 |
| 2009-04-29 | 2009-04-27 | 5.269 | 92,845 | +3,044 | 0.01% | 489,219 |
| 2009-04-28 | 2009-04-24 | 5.729 | 89,801 | +44,139 | 0.01% | 514,480 |
| 2009-04-27 | 2009-04-23 | 5.650 | 45,662 | -7,610 | 0.00% | 258,003 |
| 2009-04-24 | 2009-04-22 | 5.414 | 53,272 | +7,610 | 0.01% | 288,401 |
| 2009-04-23 | 2009-04-21 | 5.414 | 45,662 | -4,566 | 0.00% | 247,203 |
| 2009-04-22 | 2009-04-20 | 5.414 | 50,228 | -3,044 | 0.01% | 271,922 |
| 2009-04-21 | 2009-04-17 | 5.479 | 53,272 | +6,088 | 0.01% | 291,901 |
| 2009-04-17 | 2009-04-15 | 5.598 | 47,184 | -4,566 | 0.01% | 264,122 |
| 2009-04-16 | 2009-04-14 | 5.545 | 51,750 | -7,610 | 0.01% | 286,961 |
| 2009-04-15 | 2009-04-09 | 5.361 | 59,360 | +13,698 | 0.01% | 318,240 |
| 2009-04-09 | 2009-04-07 | 5.847 | 45,662 | -3,044 | 0.00% | 267,003 |
| 2009-04-08 | 2009-04-06 | 5.769 | 48,706 | +1,522 | 0.01% | 280,962 |
| 2009-04-02 | 2009-03-31 | 4.796 | 47,184 | +3,045 | 0.01% | 226,302 |
| 2009-03-30 | 2009-03-26 | 4.862 | 44,139 | -15,221 | 0.00% | 214,598 |
| 2009-03-27 | 2009-03-25 | 4.533 | 59,360 | +3,044 | 0.01% | 269,100 |
| 2009-03-18 | 2009-03-16 | 4.363 | 56,316 | -1,522 | 0.01% | 245,680 |
| 2009-02-27 | 2009-02-25 | 3.929 | 57,838 | -7,610 | 0.01% | 227,240 |
| 2009-02-23 | 2009-02-19 | 3.916 | 65,448 | +15,220 | 0.01% | 256,279 |
| 2009-02-18 | 2009-02-16 | 3.876 | 50,228 | +10,655 | 0.01% | 194,701 |
| 2009-02-17 | 2009-02-13 | 3.837 | 39,573 | -7,611 | 0.00% | 151,839 |
| 2009-02-16 | 2009-02-12 | 3.600 | 47,184 | -4,566 | 0.01% | 169,881 |
| 2009-02-13 | 2009-02-11 | 3.482 | 51,750 | -13,698 | 0.01% | 180,201 |
| 2009-02-12 | 2009-02-10 | 3.495 | 65,448 | +3,044 | 0.01% | 228,759 |
| 2009-02-10 | 2009-02-06 | 3.285 | 62,404 | +13,698 | 0.01% | 205,000 |
| 2009-02-06 | 2009-02-04 | 3.180 | 48,706 | +4,567 | 0.01% | 154,881 |
| 2009-02-05 | 2009-02-03 | 3.154 | 44,139 | +1,522 | 0.00% | 139,198 |
| 2009-02-04 | 2009-02-02 | 3.062 | 42,617 | +15,220 | 0.00% | 130,479 |
| 2008-12-23 | 2008-12-19 | 4.638 | 27,397 | -3,044 | 0.00% | 127,080 |
| 2008-12-10 | 2008-12-08 | 3.640 | 30,441 | -70,014 | 0.00% | 110,800 |
| 2008-12-02 | 2008-11-28 | 3.180 | 100,455 | -15,221 | 0.01% | 319,439 |
| 2008-12-01 | 2008-11-27 | 3.285 | 115,676 | +7,610 | 0.01% | 380,000 |
| 2008-11-28 | 2008-11-26 | 3.285 | 108,066 | +7,611 | 0.01% | 355,001 |
| 2008-11-26 | 2008-11-24 | 3.088 | 100,455 | +70,014 | 0.01% | 310,199 |
| 2008-11-21 | 2008-11-19 | 3.364 | 30,441 | -7,610 | 0.00% | 102,400 |
| 2008-11-20 | 2008-11-18 | 3.390 | 38,051 | +7,610 | 0.00% | 128,999 |
| 2008-11-17 | 2008-11-13 | 3.482 | 30,441 | +3,044 | 0.00% | 106,000 |
| 2008-11-03 | 2008-10-30 | 4.862 | 27,397 | -3,044 | 0.00% | 133,200 |
| 2008-10-30 | 2008-10-28 | 3.981 | 30,441 | +3,044 | 0.00% | 121,200 |
| 2008-10-17 | 2008-10-15 | 6.163 | 27,397 | -4,566 | 0.00% | 168,840 |
| 2008-10-14 | 2008-10-10 | 6.307 | 31,963 | +4,566 | 0.00% | 201,600 |
| 2008-08-01 | 2008-07-30 | 9.224 | 27,397 | -13,698 | 0.00% | 252,721 |
| 2008-07-29 | 2008-07-25 | 9.014 | 41,095 | +13,698 | 0.00% | 370,437 |
| 2008-07-17 | 2008-07-15 | 8.791 | 27,397 | -42,617 | 0.00% | 240,841 |
| 2008-06-11 | 2008-06-06 | 9.947 | 70,014 | -4,567 | 0.01% | 696,437 |
| 2008-06-05 | 2008-06-03 | 9.132 | 74,581 | +4,567 | 0.01% | 681,105 |
| 2008-05-30 | 2008-05-28 | 9.330 | 70,014 | -30,441 | 0.01% | 653,197 |
| 2008-05-29 | 2008-05-27 | 9.264 | 100,455 | +30,441 | 0.01% | 930,597 |
| 2008-05-28 | 2008-05-26 | 9.067 | 70,014 | +3,044 | 0.01% | 634,797 |
| 2008-04-22 | 2008-04-18 | 10.236 | 66,970 | -6,088 | 0.01% | 685,517 |
| 2008-04-08 | 2008-04-03 | 9.185 | 73,058 | +6,088 | 0.01% | 671,036 |
| 2008-04-07 | 2008-04-02 | 9.198 | 66,970 | -6,088 | 0.01% | 615,998 |
| 2008-04-01 | 2008-03-28 | 8.213 | 73,058 | -152,206 | 0.01% | 599,996 |
| 2008-03-31 | 2008-03-27 | 8.252 | 225,264 | +3,045 | 0.02% | 1,858,884 |
| 2008-03-26 | 2008-03-20 | 6.623 | 222,219 | -15,221 | 0.02% | 1,471,677 |
| 2008-03-25 | 2008-03-19 | 7.358 | 237,440 | +10,654 | 0.03% | 1,747,200 |
| 2008-03-20 | 2008-03-18 | 7.240 | 226,786 | +4,567 | 0.02% | 1,641,983 |
| 2008-03-13 | 2008-03-11 | 9.540 | 222,219 | -105,022 | 0.02% | 2,119,916 |
| 2008-02-29 | 2008-02-27 | 9.881 | 327,241 | -35,007 | 0.03% | 3,233,600 |
| 2008-02-26 | 2008-02-22 | 8.778 | 362,248 | +3,044 | 0.04% | 3,179,679 |
| 2008-02-25 | 2008-02-21 | 8.804 | 359,204 | -31,963 | 0.04% | 3,162,399 |
| 2008-02-21 | 2008-02-19 | 8.121 | 391,167 | +22,831 | 0.04% | 3,176,519 |
| 2008-02-19 | 2008-02-15 | 8.055 | 368,336 | +22,830 | 0.04% | 2,966,917 |
| 2008-02-14 | 2008-02-12 | 8.015 | 345,506 | +6,089 | 0.04% | 2,769,403 |
| 2008-02-11 | 2008-02-04 | 9.684 | 339,417 | +15,220 | 0.04% | 3,287,016 |
| 2008-01-29 | 2008-01-25 | 9.855 | 324,197 | -156,771 | 0.03% | 3,195,001 |
| 2008-01-25 | 2008-01-23 | 9.132 | 480,968 | -3,044 | 0.05% | 4,392,399 |
| 2008-01-23 | 2008-01-21 | 10.170 | 484,012 | -6,088 | 0.05% | 4,922,637 |
| 2008-01-22 | 2008-01-18 | 9.868 | 490,100 | +3,044 | 0.05% | 4,836,435 |
| 2008-01-18 | 2008-01-16 | 11.261 | 487,056 | -127,853 | 0.05% | 5,484,796 |
| 2008-01-17 | 2008-01-15 | 11.826 | 614,909 | -1,522 | 0.07% | 7,272,004 |
| 2008-01-16 | 2008-01-14 | 11.734 | 616,431 | -10,654 | 0.07% | 7,233,304 |
| 2008-01-14 | 2008-01-10 | 12.220 | 627,085 | -28,919 | 0.07% | 7,663,199 |
| 2008-01-09 | 2008-01-07 | 11.892 | 656,004 | -3,044 | 0.07% | 7,801,100 |
| 2008-01-08 | 2008-01-04 | 12.102 | 659,048 | +109,588 | 0.07% | 7,975,858 |
| 2008-01-03 | 2007-12-31 | 13.797 | 549,460 | -1,523 | 0.06% | 7,580,994 |
| 2007-12-20 | 2007-12-18 | 13.088 | 550,983 | +3,045 | 0.06% | 7,211,047 |
| 2007-12-18 | 2007-12-14 | 11.997 | 547,938 | +10,654 | 0.06% | 6,573,595 |
| 2007-12-17 | 2007-12-13 | 12.877 | 537,284 | +1,522 | 0.06% | 6,918,799 |
| 2007-12-13 | 2007-12-11 | 13.771 | 535,762 | +15,221 | 0.06% | 7,377,920 |
| 2007-12-12 | 2007-12-10 | 14.113 | 520,541 | +6,088 | 0.06% | 7,346,153 |
| 2007-12-11 | 2007-12-07 | 14.822 | 514,453 | +30,441 | 0.05% | 7,625,276 |
| 2007-12-07 | 2007-12-05 | 14.270 | 484,012 | +3,044 | 0.05% | 6,906,956 |
| 2007-12-05 | 2007-12-03 | 13.587 | 480,968 | -1,522 | 0.05% | 6,534,878 |
| 2007-12-03 | 2007-11-29 | 13.771 | 482,490 | -13,699 | 0.05% | 6,644,317 |
| 2007-11-30 | 2007-11-28 | 13.797 | 496,189 | -3,044 | 0.05% | 6,846,005 |
| 2007-11-29 | 2007-11-27 | 13.797 | 499,233 | -27,397 | 0.05% | 6,888,003 |
| 2007-11-28 | 2007-11-26 | 13.403 | 526,630 | +16,743 | 0.06% | 7,058,404 |
| 2007-11-26 | 2007-11-22 | 12.877 | 509,887 | +10,654 | 0.05% | 6,565,998 |
| 2007-11-23 | 2007-11-21 | 14.113 | 499,233 | -36,529 | 0.05% | 7,045,443 |
| 2007-11-22 | 2007-11-20 | 14.218 | 535,762 | +39,573 | 0.06% | 7,617,280 |
| 2007-11-20 | 2007-11-16 | 14.454 | 496,189 | +3,044 | 0.05% | 7,172,005 |
| 2007-11-15 | 2007-11-13 | 14.349 | 493,145 | -3,044 | 0.05% | 7,076,166 |
| 2007-11-13 | 2007-11-09 | 14.323 | 496,189 | +4,566 | 0.05% | 7,106,805 |
| 2007-11-12 | 2007-11-08 | 14.454 | 491,623 | +6,089 | 0.05% | 7,106,007 |
| 2007-11-09 | 2007-11-07 | 13.876 | 485,534 | -1,522 | 0.05% | 6,737,276 |
| 2007-11-08 | 2007-11-06 | 13.272 | 487,056 | -6,089 | 0.05% | 6,463,995 |
| 2007-11-07 | 2007-11-05 | 12.746 | 493,145 | -18,264 | 0.05% | 6,285,606 |
| 2007-11-06 | 2007-11-02 | 13.429 | 511,409 | -10,655 | 0.05% | 6,867,838 |
| 2007-11-05 | 2007-11-01 | 13.403 | 522,064 | -15,220 | 0.06% | 6,997,206 |
| 2007-11-02 | 2007-10-31 | 13.324 | 537,284 | -13,699 | 0.06% | 7,158,839 |
| 2007-11-01 | 2007-10-30 | 12.812 | 550,983 | +4,567 | 0.06% | 7,059,006 |
| 2007-10-31 | 2007-10-29 | 13.061 | 546,416 | +1,522 | 0.06% | 7,136,915 |
| 2007-10-30 | 2007-10-26 | 13.127 | 544,894 | -30,441 | 0.06% | 7,152,836 |
| 2007-10-25 | 2007-10-23 | 12.325 | 575,335 | -7,611 | 0.06% | 7,091,276 |
| 2007-10-24 | 2007-10-22 | 11.747 | 582,946 | +7,611 | 0.06% | 6,848,045 |
| 2007-10-22 | 2007-10-17 | 12.312 | 575,335 | +1,522 | 0.06% | 7,083,716 |
| 2007-10-18 | 2007-10-16 | 12.680 | 573,813 | -3,044 | 0.06% | 7,276,097 |
| 2007-10-17 | 2007-10-15 | 12.812 | 576,857 | -1,522 | 0.06% | 7,390,495 |
| 2007-10-16 | 2007-10-12 | 12.483 | 578,379 | -1,522 | 0.06% | 7,219,995 |
| 2007-10-11 | 2007-10-09 | 12.325 | 579,901 | +7,610 | 0.06% | 7,147,554 |
| 2007-10-10 | 2007-10-08 | 12.168 | 572,291 | -4,566 | 0.06% | 6,963,517 |
| 2007-10-04 | 2007-10-02 | 12.483 | 576,857 | +4,566 | 0.06% | 7,200,995 |
| 2007-10-02 | 2007-09-27 | 12.877 | 572,291 | -1,522 | 0.06% | 7,369,597 |
| 2007-09-27 | 2007-09-24 | 12.220 | 573,813 | -1,522 | 0.06% | 7,012,197 |
| 2007-09-24 | 2007-09-20 | 12.312 | 575,335 | +3,044 | 0.06% | 7,083,716 |
| 2007-09-21 | 2007-09-19 | 12.378 | 572,291 | +51,750 | 0.06% | 7,083,837 |
| 2007-09-19 | 2007-09-17 | 11.406 | 520,541 | -3,045 | 0.06% | 5,937,115 |
| 2007-09-12 | 2007-09-10 | 11.274 | 523,586 | +3,045 | 0.06% | 5,903,045 |
| 2007-09-06 | 2007-09-04 | 10.512 | 520,541 | +4,566 | 0.06% | 5,471,995 |
| 2007-09-05 | 2007-09-03 | 10.486 | 515,975 | +3,044 | 0.05% | 5,410,437 |
| 2007-09-03 | 2007-08-30 | 10.617 | 512,931 | +1,522 | 0.05% | 5,445,918 |
| 2007-08-31 | 2007-08-29 | 10.407 | 511,409 | -9,132 | 0.05% | 5,322,238 |
| 2007-08-28 | 2007-08-24 | 10.749 | 520,541 | +4,566 | 0.06% | 5,595,115 |
| 2007-08-27 | 2007-08-23 | 11.064 | 515,975 | +3,044 | 0.05% | 5,708,756 |
| 2007-08-24 | 2007-08-22 | 10.552 | 512,931 | +3,044 | 0.05% | 5,412,218 |
| 2007-08-22 | 2007-08-20 | 10.709 | 509,887 | -4,566 | 0.05% | 5,460,499 |
| 2007-08-16 | 2007-08-14 | 11.419 | 514,453 | +1,522 | 0.05% | 5,874,437 |
| 2007-08-14 | 2007-08-10 | 11.695 | 512,931 | -1,522 | 0.05% | 5,998,597 |
| 2007-08-13 | 2007-08-09 | 12.220 | 514,453 | -3,044 | 0.05% | 6,286,797 |
| 2007-08-08 | 2007-08-06 | 11.563 | 517,497 | +1,522 | 0.05% | 5,983,996 |
| 2007-08-07 | 2007-08-03 | 12.181 | 515,975 | -18,265 | 0.05% | 6,285,056 |
| 2007-08-06 | 2007-08-02 | 11.563 | 534,240 | +3,044 | 0.06% | 6,177,601 |
| 2007-08-02 | 2007-07-31 | 12.299 | 531,196 | +3,044 | 0.06% | 6,533,282 |
| 2007-08-01 | 2007-07-30 | 12.102 | 528,152 | +1,522 | 0.06% | 6,391,743 |
| 2007-07-30 | 2007-07-26 | 12.483 | 526,630 | +6,089 | 0.06% | 6,574,004 |
| 2007-07-27 | 2007-07-25 | 13.114 | 520,541 | +1,522 | 0.06% | 6,826,314 |
| 2007-07-24 | 2007-07-20 | 12.404 | 519,019 | +1,522 | 0.06% | 6,438,075 |
| 2007-07-23 | 2007-07-19 | 12.312 | 517,497 | +1,522 | 0.05% | 6,371,595 |
| 2007-07-20 | 2007-07-18 | 12.444 | 515,975 | +6,088 | 0.05% | 6,420,656 |
| 2007-07-19 | 2007-07-17 | 12.746 | 509,887 | -6,088 | 0.05% | 6,498,998 |
| 2007-07-18 | 2007-07-16 | 12.247 | 515,975 | -1,522 | 0.05% | 6,318,956 |
| 2007-07-16 | 2007-07-12 | 12.023 | 517,497 | +1,522 | 0.05% | 6,221,995 |
| 2007-07-13 | 2007-07-11 | 11.905 | 515,975 | -1,522 | 0.05% | 6,142,676 |
| 2007-07-12 | 2007-07-10 | 11.997 | 517,497 | -74,581 | 0.05% | 6,208,395 |
| 2007-07-11 | 2007-07-09 | 11.931 | 592,078 | +1,522 | 0.06% | 7,064,241 |
| 2007-07-10 | 2007-07-06 | 11.563 | 590,556 | -39,573 | 0.06% | 6,828,802 |
| 2007-07-09 | 2007-07-05 | 11.117 | 630,129 | +3,044 | 0.07% | 7,004,878 |
| 2007-07-06 | 2007-07-04 | 11.550 | 627,085 | +1,522 | 0.07% | 7,242,959 |
| 2007-07-05 | 2007-07-03 | 11.695 | 625,563 | +1,522 | 0.07% | 7,315,800 |
| 2007-07-03 | 2007-06-28 | 11.826 | 624,041 | +1,522 | 0.07% | 7,380,001 |
| 2007-06-29 | 2007-06-27 | 11.997 | 622,519 | -9,132 | 0.07% | 7,468,341 |
| 2007-06-28 | 2007-06-26 | 11.747 | 631,651 | +7,610 | 0.07% | 7,420,198 |
| 2007-06-26 | 2007-06-22 | 11.485 | 624,041 | 0.07% | 7,166,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy